20251203000000 3.047619
20251203000001 3.050061
20251203000002 3.047619
20251203000003 3.047619
20251203000004 3.047619
20251203000005 3.047619
20251203000006 3.040293
20251203000007 3.040293
20251203000008 3.035409
20251203000009 3.032967
20251203000010 3.030525
20251203000011 3.030525
20251203000012 3.028083
20251203000013 3.025641
20251203000014 3.020757
20251203000015 3.023199
20251203000016 3.028083
20251203000017 3.025641
20251203000018 3.023199
20251203000019 3.020757
20251203000020 3.018315
20251203000021 3.015873
20251203000022 3.015873
20251203000023 3.015873
20251203000024 3.015873
20251203000025 3.015873
20251203000026 3.010989
20251203000027 3.010989
20251203000028 3.013431
20251203000029 3.010989
20251203000030 3.010989
20251203000031 3.008547
20251203000032 3.006105
20251203000033 3.003663
20251203000034 3.001221
20251203000035 2.998779
20251203000036 2.998779
20251203000037 3.003663
20251203000038 3.006105
20251203000039 3.013431
20251203000040 3.020757
20251203000041 3.025641
20251203000042 3.028083
20251203000043 3.030525
20251203000044 3.035409
20251203000045 3.035409
20251203000046 3.032967
20251203000047 3.030525
20251203000048 3.028083
20251203000049 3.023199
20251203000050 3.018315
20251203000051 3.013431
20251203000052 3.006105
20251203000053 3.003663
20251203000054 2.998779
20251203000055 2.996337
20251203000056 2.998779
20251203000057 2.993895
20251203000058 2.991453
20251203000059 2.993895
20251203000100 2.996337
20251203000101 3.001221
20251203000102 3.010989
20251203000103 3.010989
20251203000104 3.013431
20251203000105 3.010989
20251203000106 3.015873
20251203000107 3.020757
20251203000108 3.018315
20251203000109 3.015873
20251203000110 3.010989
20251203000111 3.008547
20251203000112 3.001221
20251203000113 3.001221
20251203000114 3.001221
20251203000115 3.003663
20251203000116 2.998779
20251203000117 2.998779
20251203000118 3.003663
20251203000119 3.008547
20251203000120 3.013431
20251203000121 3.015873
20251203000122 3.020757
20251203000123 3.023199
20251203000124 3.023199
20251203000125 3.025641
20251203000126 3.030525
20251203000127 3.028083
20251203000128 3.028083
20251203000129 3.020757
20251203000130 3.018315
20251203000131 3.020757
20251203000132 3.023199
20251203000133 3.020757
20251203000134 3.028083
20251203000135 3.028083
20251203000136 3.028083
20251203000137 3.030525
20251203000138 3.030525
20251203000139 3.030525
20251203000140 3.028083
20251203000141 3.028083
20251203000142 3.023199
20251203000143 3.020757
20251203000144 3.015873
20251203000145 3.015873
20251203000146 3.013431
20251203000147 3.008547
20251203000148 3.008547
20251203000149 3.010989
20251203000150 3.013431
20251203000151 3.006105
20251203000152 3.003663
20251203000153 3.003663
20251203000154 3.006105
20251203000155 3.003663
20251203000156 3.006105
20251203000157 3.006105
20251203000158 3.006105
20251203000159 3.006105
20251203000200 3.003663
20251203000201 3.008547
20251203000202 3.006105
20251203000203 3.003663
20251203000204 3.001221
20251203000205 3.003663
20251203000206 3.003663
20251203000207 3.006105
20251203000208 3.006105
20251203000209 3.006105
20251203000210 3.006105
20251203000211 3.008547
20251203000212 3.010989
20251203000213 3.015873
20251203000214 3.015873
20251203000215 3.013431
20251203000216 3.013431
20251203000217 3.013431
20251203000218 3.013431
20251203000219 3.013431
20251203000220 3.010989
20251203000221 3.010989
20251203000222 3.013431
20251203000223 3.013431
20251203000224 3.015873
20251203000225 3.018315
20251203000226 3.020757
20251203000227 3.020757
20251203000228 3.020757
20251203000229 3.023199
20251203000230 3.025641
20251203000231 3.025641
20251203000232 3.023199
20251203000233 3.023199
20251203000234 3.018315
20251203000235 3.018315
20251203000236 3.013431
20251203000237 3.010989
20251203000238 3.010989
20251203000239 3.010989
20251203000240 3.008547
20251203000241 3.010989
20251203000242 3.010989
20251203000243 3.008547
20251203000244 3.008547
20251203000245 3.008547
20251203000246 3.008547
20251203000247 3.008547
20251203000248 3.003663
20251203000249 3.001221
20251203000250 3.003663
20251203000251 2.998779
20251203000252 2.998779
20251203000253 2.996337
20251203000254 2.998779
20251203000255 2.993895
20251203000256 2.996337
20251203000257 2.998779
20251203000258 3.003663
20251203000259 3.003663
20251203000300 3.006105
20251203000301 3.010989
20251203000302 3.020757
20251203000303 3.025641
20251203000304 3.028083
20251203000305 3.032967
20251203000306 3.035409
20251203000307 3.030525
20251203000308 3.030525
20251203000309 3.032967
20251203000310 3.032967
20251203000311 3.030525
20251203000312 3.025641
20251203000313 3.020757
20251203000314 3.023199
20251203000315 3.020757
20251203000316 3.020757
20251203000317 3.020757
20251203000318 3.020757
20251203000319 3.023199
20251203000320 3.023199
20251203000321 3.020757
20251203000322 3.020757
20251203000323 3.023199
20251203000324 3.025641
20251203000325 3.025641
20251203000326 3.023199
20251203000327 3.028083
20251203000328 3.028083
20251203000329 3.020757
20251203000330 3.020757
20251203000331 3.020757
20251203000332 3.020757
20251203000333 3.023199
20251203000334 3.025641
20251203000335 3.030525
20251203000336 3.032967
20251203000337 3.035409
20251203000338 3.037851
20251203000339 3.045177
20251203000340 3.050061
20251203000341 3.054945
20251203000342 3.054945
20251203000343 3.050061
20251203000344 3.045177
20251203000345 3.037851
20251203000346 3.035409
20251203000347 3.035409
20251203000348 3.032967
20251203000349 3.030525
20251203000350 3.028083
20251203000351 3.023199
20251203000352 3.023199
20251203000353 3.025641
20251203000354 3.023199
20251203000355 3.025641
20251203000356 3.023199
20251203000357 3.020757
20251203000358 3.023199
20251203000359 3.028083
20251203000400 3.025641
20251203000401 3.025641
20251203000402 3.023199
20251203000403 3.020757
20251203000404 3.020757
20251203000405 3.020757
20251203000406 3.018315
20251203000407 3.015873
20251203000408 3.008547
20251203000409 3.003663
20251203000410 3.003663
20251203000411 3.001221
20251203000412 2.998779
20251203000413 2.998779
20251203000414 3.001221
20251203000415 3.001221
20251203000416 3.008547
20251203000417 3.013431
20251203000418 3.015873
20251203000419 3.015873
20251203000420 3.018315
20251203000421 3.020757
20251203000422 3.023199
20251203000423 3.023199
20251203000424 3.023199
20251203000425 3.023199
20251203000426 3.018315
20251203000427 3.015873
20251203000428 3.013431
20251203000429 3.015873
20251203000430 3.013431
20251203000431 3.013431
20251203000432 3.015873
20251203000433 3.020757
20251203000434 3.020757
20251203000435 3.018315
20251203000436 3.018315
20251203000437 3.018315
20251203000438 3.018315
20251203000439 3.018315
20251203000440 3.015873
20251203000441 3.015873
20251203000442 3.008547
20251203000443 3.006105
20251203000444 3.003663
20251203000445 3.008547
20251203000446 3.008547
20251203000447 3.003663
20251203000448 3.003663
20251203000449 3.003663
20251203000450 3.003663
20251203000451 3.006105
20251203000452 3.008547
20251203000453 3.008547
20251203000454 3.006105
20251203000455 3.006105
20251203000456 3.003663
20251203000457 3.006105
20251203000458 3.006105
20251203000459 3.008547
20251203000500 3.008547
20251203000501 3.010989
20251203000502 3.013431
20251203000503 3.013431
20251203000504 3.015873
20251203000505 3.018315
20251203000506 3.023199
20251203000507 3.030525
20251203000508 3.030525
20251203000509 3.030525
20251203000510 3.032967
20251203000511 3.032967
20251203000512 3.032967
20251203000513 3.030525
20251203000514 3.032967
20251203000515 3.028083
20251203000516 3.023199
20251203000517 3.020757
20251203000518 3.020757
20251203000519 3.020757
20251203000520 3.020757
20251203000521 3.018315
20251203000522 3.015873
20251203000523 3.013431
20251203000524 3.006105
20251203000525 3.010989
20251203000526 3.008547
20251203000527 3.006105
20251203000528 3.008547
20251203000529 3.008547
20251203000530 3.006105
20251203000531 3.006105
20251203000532 3.003663
20251203000533 3.006105
20251203000534 3.006105
20251203000535 3.006105
20251203000536 3.008547
20251203000537 3.008547
20251203000538 3.006105
20251203000539 3.003663
20251203000540 3.003663
20251203000541 3.006105
20251203000542 3.006105
20251203000543 3.006105
20251203000544 3.010989
20251203000545 3.006105
20251203000546 3.006105
20251203000547 3.008547
20251203000548 3.008547
20251203000549 3.008547
20251203000550 3.006105
20251203000551 3.003663
20251203000552 3.001221
20251203000553 2.998779
20251203000554 2.998779
20251203000555 3.001221
20251203000556 2.998779
20251203000557 2.998779
20251203000558 2.998779
20251203000559 3.001221
20251203000600 3.003663
20251203000601 3.006105
20251203000602 3.006105
20251203000603 3.010989
20251203000604 3.010989
20251203000605 3.013431
20251203000606 3.018315
20251203000607 3.018315
20251203000608 3.018315
20251203000609 3.020757
20251203000610 3.023199
20251203000611 3.025641
20251203000612 3.030525
20251203000613 3.030525
20251203000614 3.030525
20251203000615 3.030525
20251203000616 3.030525
20251203000617 3.030525
20251203000618 3.028083
20251203000619 3.025641
20251203000620 3.025641
20251203000621 3.023199
20251203000622 3.023199
20251203000623 3.025641
20251203000624 3.018315
20251203000625 3.020757
20251203000626 3.023199
20251203000627 3.023199
20251203000628 3.025641
20251203000629 3.028083
20251203000630 3.030525
20251203000631 3.028083
20251203000632 3.028083
20251203000633 3.030525
20251203000634 3.032967
20251203000635 3.030525
20251203000636 3.025641
20251203000637 3.025641
20251203000638 3.020757
20251203000639 3.020757
20251203000640 3.015873
20251203000641 3.020757
20251203000642 3.015873
20251203000643 3.010989
20251203000644 3.010989
20251203000645 3.008547
20251203000646 3.008547
20251203000647 3.010989
20251203000648 3.013431
20251203000649 3.013431
20251203000650 3.015873
20251203000651 3.015873
20251203000652 3.015873
20251203000653 3.015873
20251203000654 3.018315
20251203000655 3.020757
20251203000656 3.020757
20251203000657 3.018315
20251203000658 3.013431
20251203000659 3.008547
20251203000700 3.003663
20251203000701 3.001221
20251203000702 3.003663
20251203000703 3.001221
20251203000704 3.001221
20251203000705 2.998779
20251203000706 3.001221
20251203000707 3.001221
20251203000708 3.001221
20251203000709 3.003663
20251203000710 3.008547
20251203000711 3.008547
20251203000712 3.006105
20251203000713 3.008547
20251203000714 3.013431
20251203000715 3.013431
20251203000716 3.013431
20251203000717 3.010989
20251203000718 3.010989
20251203000719 3.008547
20251203000720 3.003663
20251203000721 3.003663
20251203000722 3.003663
20251203000723 3.001221
20251203000724 2.996337
20251203000725 2.993895
20251203000726 2.993895
20251203000727 2.993895
20251203000728 2.993895
20251203000729 2.993895
20251203000730 2.998779
20251203000731 2.998779
20251203000732 3.001221
20251203000733 3.006105
20251203000734 3.008547
20251203000735 3.006105
20251203000736 3.003663
20251203000737 3.003663
20251203000738 3.003663
20251203000739 3.001221
20251203000740 3.001221
20251203000741 2.998779
20251203000742 2.998779
20251203000743 2.996337
20251203000744 2.993895
20251203000745 2.996337
20251203000746 3.001221
20251203000747 3.001221
20251203000748 3.003663
20251203000749 3.010989
20251203000750 3.008547
20251203000751 3.010989
20251203000752 3.008547
20251203000753 3.003663
20251203000754 3.006105
20251203000755 3.003663
20251203000756 2.996337
20251203000757 2.998779
20251203000758 3.001221
20251203000759 2.998779
20251203000800 2.998779
20251203000801 2.996337
20251203000802 2.998779
20251203000803 3.003663
20251203000804 3.003663
20251203000805 3.006105
20251203000806 3.013431
20251203000807 3.013431
20251203000808 3.010989
20251203000809 3.013431
20251203000810 3.018315
20251203000811 3.018315
20251203000812 3.020757
20251203000813 3.023199
20251203000814 3.020757
20251203000815 3.018315
20251203000816 3.015873
20251203000817 3.018315
20251203000818 3.015873
20251203000819 3.013431
20251203000820 3.010989
20251203000821 3.008547
20251203000822 3.006105
20251203000823 3.001221
20251203000824 2.998779
20251203000825 2.993895
20251203000826 2.993895
20251203000827 2.993895
20251203000828 2.993895
20251203000829 2.996337
20251203000830 2.998779
20251203000831 3.001221
20251203000832 3.003663
20251203000833 3.006105
20251203000834 3.010989
20251203000835 3.023199
20251203000836 3.030525
20251203000837 3.030525
20251203000838 3.030525
20251203000839 3.030525
20251203000840 3.032967
20251203000841 3.037851
20251203000842 3.042735
20251203000843 3.045177
20251203000844 3.045177
20251203000845 3.042735
20251203000846 3.037851
20251203000847 3.035409
20251203000848 3.035409
20251203000849 3.040293
20251203000850 3.040293
20251203000851 3.037851
20251203000852 3.032967
20251203000853 3.030525
20251203000854 3.028083
20251203000855 3.028083
20251203000856 3.028083
20251203000857 3.028083
20251203000858 3.030525
20251203000859 3.023199
20251203000900 3.020757
20251203000901 3.015873
20251203000902 3.013431
20251203000903 3.010989
20251203000904 3.013431
20251203000905 3.015873
20251203000906 3.018315
20251203000907 3.018315
20251203000908 3.018315
20251203000909 3.020757
20251203000910 3.018315
20251203000911 3.020757
20251203000912 3.023199
20251203000913 3.025641
20251203000914 3.025641
20251203000915 3.028083
20251203000916 3.028083
20251203000917 3.028083
20251203000918 3.025641
20251203000919 3.025641
20251203000920 3.030525
20251203000921 3.030525
20251203000922 3.030525
20251203000923 3.028083
20251203000924 3.028083
20251203000925 3.025641
20251203000926 3.023199
20251203000927 3.025641
20251203000928 3.025641
20251203000929 3.032967
20251203000930 3.035409
20251203000931 3.040293
20251203000932 3.045177
20251203000933 3.047619
20251203000934 3.050061
20251203000935 3.045177
20251203000936 3.042735
20251203000937 3.037851
20251203000938 3.035409
20251203000939 3.030525
20251203000940 3.023199
20251203000941 3.013431
20251203000942 3.010989
20251203000943 3.003663
20251203000944 3.003663
20251203000945 3.008547
20251203000946 3.015873
20251203000947 3.020757
20251203000948 3.018315
20251203000949 3.018315
20251203000950 3.015873
20251203000951 3.018315
20251203000952 3.018315
20251203000953 3.018315
20251203000954 3.015873
20251203000955 3.010989
20251203000956 3.003663
20251203000957 3.001221
20251203000958 3.006105
20251203000959 3.006105
20251203001000 3.008547
20251203001001 3.006105
20251203001002 3.003663
20251203001003 3.006105
20251203001004 3.010989
20251203001005 3.008547
20251203001006 3.010989
20251203001007 3.010989
20251203001008 3.013431
20251203001009 3.015873
20251203001010 3.015873
20251203001011 3.018315
20251203001012 3.020757
20251203001013 3.023199
20251203001014 3.015873
20251203001015 3.015873
20251203001016 3.013431
20251203001017 3.010989
20251203001018 3.008547
20251203001019 3.003663
20251203001020 3.003663
20251203001021 3.008547
20251203001022 3.008547
20251203001023 3.003663
20251203001024 3.006105
20251203001025 3.008547
20251203001026 3.008547
20251203001027 3.013431
20251203001028 3.015873
20251203001029 3.018315
20251203001030 3.023199
20251203001031 3.020757
20251203001032 3.020757
20251203001033 3.025641
20251203001034 3.028083
20251203001035 3.025641
20251203001036 3.023199
20251203001037 3.025641
20251203001038 3.023199
20251203001039 3.018315
20251203001040 3.008547
20251203001041 3.008547
20251203001042 3.008547
20251203001043 3.006105
20251203001044 3.001221
20251203001045 2.998779
20251203001046 2.998779
20251203001047 2.993895
20251203001048 2.991453
20251203001049 2.991453
20251203001050 2.993895
20251203001051 2.989011
20251203001052 2.986569
20251203001053 2.981685
20251203001054 2.981685
20251203001055 2.979243
20251203001056 2.981685
20251203001057 2.984127
20251203001058 2.984127
20251203001059 2.984127
20251203001100 2.984127
20251203001101 2.984127
20251203001102 2.991453
20251203001103 2.993895
20251203001104 2.996337
20251203001105 2.996337
20251203001106 2.991453
20251203001107 2.989011
20251203001108 2.986569
20251203001109 2.989011
20251203001110 2.989011
20251203001111 2.989011
20251203001112 2.984127
20251203001113 2.986569
20251203001114 2.989011
20251203001115 2.993895
20251203001116 3.001221
20251203001117 3.010989
20251203001118 3.018315
20251203001119 3.020757
20251203001120 3.025641
20251203001121 3.023199
20251203001122 3.025641
20251203001123 3.023199
20251203001124 3.018315
20251203001125 3.015873
20251203001126 3.010989
20251203001127 3.006105
20251203001128 3.001221
20251203001129 3.003663
20251203001130 3.003663
20251203001131 3.003663
20251203001132 3.001221
20251203001133 3.003663
20251203001134 3.001221
20251203001135 2.998779
20251203001136 3.003663
20251203001137 3.001221
20251203001138 3.001221
20251203001139 3.001221
20251203001140 2.996337
20251203001141 2.998779
20251203001142 3.001221
20251203001143 3.001221
20251203001144 3.008547
20251203001145 3.010989
20251203001146 3.013431
20251203001147 3.013431
20251203001148 3.010989
20251203001149 3.008547
20251203001150 3.008547
20251203001151 3.003663
20251203001152 3.001221
20251203001153 3.001221
20251203001154 2.996337
20251203001155 2.991453
20251203001156 2.989011
20251203001157 2.986569
20251203001158 2.991453
20251203001159 2.989011
20251203001200 2.986569
20251203001201 2.989011
20251203001202 2.993895
20251203001203 2.996337
20251203001204 2.998779
20251203001205 3.001221
20251203001206 3.003663
20251203001207 3.003663
20251203001208 3.003663
20251203001209 3.006105
20251203001210 3.008547
20251203001211 3.006105
20251203001212 2.998779
20251203001213 2.996337
20251203001214 2.991453
20251203001215 2.991453
20251203001216 2.991453
20251203001217 2.991453
20251203001218 2.989011
20251203001219 2.991453
20251203001220 2.993895
20251203001221 2.996337
20251203001222 3.001221
20251203001223 3.001221
20251203001224 3.001221
20251203001225 2.996337
20251203001226 2.996337
20251203001227 2.993895
20251203001228 2.991453
20251203001229 2.989011
20251203001230 2.986569
20251203001231 2.986569
20251203001232 2.986569
20251203001233 2.986569
20251203001234 2.989011
20251203001235 2.993895
20251203001236 2.998779
20251203001237 3.001221
20251203001238 3.001221
20251203001239 3.001221
20251203001240 2.998779
20251203001241 2.993895
20251203001242 2.993895
20251203001243 2.993895
20251203001244 2.991453
20251203001245 2.991453
20251203001246 2.986569
20251203001247 2.984127
20251203001248 2.984127
20251203001249 2.986569
20251203001250 2.991453
20251203001251 2.991453
20251203001252 2.984127
20251203001253 2.986569
20251203001254 2.989011
20251203001255 2.989011
20251203001256 2.989011
20251203001257 2.991453
20251203001258 2.991453
20251203001259 2.989011
20251203001300 2.986569
20251203001301 2.986569
20251203001302 2.991453
20251203001303 2.986569
20251203001304 2.984127
20251203001305 2.981685
20251203001306 2.981685
20251203001307 2.979243
20251203001308 2.979243
20251203001309 2.981685
20251203001310 2.981685
20251203001311 2.981685
20251203001312 2.981685
20251203001313 2.981685
20251203001314 2.979243
20251203001315 2.979243
20251203001316 2.979243
20251203001317 2.981685
20251203001318 2.981685
20251203001319 2.981685
20251203001320 2.981685
20251203001321 2.984127
20251203001322 2.986569
20251203001323 2.986569
20251203001324 2.984127
20251203001325 2.989011
20251203001326 2.986569
20251203001327 2.986569
20251203001328 2.989011
20251203001329 2.989011
20251203001330 2.991453
20251203001331 2.996337
20251203001332 2.996337
20251203001333 2.998779
20251203001334 3.003663
20251203001335 3.001221
20251203001336 3.006105
20251203001337 3.006105
20251203001338 3.003663
20251203001339 3.001221
20251203001340 3.001221
20251203001341 2.996337
20251203001342 2.996337
20251203001343 2.998779
20251203001344 2.996337
20251203001345 2.998779
20251203001346 2.998779
20251203001347 3.001221
20251203001348 3.006105
20251203001349 3.006105
20251203001350 3.006105
20251203001351 3.008547
20251203001352 3.010989
20251203001353 3.010989
20251203001354 3.010989
20251203001355 3.010989
20251203001356 3.008547
20251203001357 3.010989
20251203001358 3.010989
20251203001359 3.010989
20251203001400 3.013431
20251203001401 3.015873
20251203001402 3.010989
20251203001403 3.013431
20251203001404 3.018315
20251203001405 3.018315
20251203001406 3.018315
20251203001407 3.015873
20251203001408 3.010989
20251203001409 3.010989
20251203001410 3.010989
20251203001411 3.010989
20251203001412 3.008547
20251203001413 3.006105
20251203001414 3.003663
20251203001415 3.003663
20251203001416 3.001221
20251203001417 3.001221
20251203001418 3.003663
20251203001419 3.001221
20251203001420 2.998779
20251203001421 2.993895
20251203001422 2.993895
20251203001423 2.993895
20251203001424 2.991453
20251203001425 2.993895
20251203001426 2.998779
20251203001427 2.998779
20251203001428 2.998779
20251203001429 2.996337
20251203001430 2.998779
20251203001431 2.996337
20251203001432 3.001221
20251203001433 2.996337
20251203001434 2.996337
20251203001435 2.993895
20251203001436 2.989011
20251203001437 2.986569
20251203001438 2.989011
20251203001439 2.993895
20251203001440 2.993895
20251203001441 2.996337
20251203001442 2.993895
20251203001443 2.996337
20251203001444 2.993895
20251203001445 2.991453
20251203001446 2.989011
20251203001447 2.989011
20251203001448 2.986569
20251203001449 2.981685
20251203001450 2.981685
20251203001451 2.979243
20251203001452 2.979243
20251203001453 2.976801
20251203001454 2.979243
20251203001455 2.984127
20251203001456 2.986569
20251203001457 2.989011
20251203001458 2.991453
20251203001459 2.993895
20251203001500 2.991453
20251203001501 2.991453
20251203001502 2.993895
20251203001503 2.996337
20251203001504 2.996337
20251203001505 2.996337
20251203001506 2.998779
20251203001507 2.998779
20251203001508 2.998779
20251203001509 2.996337
20251203001510 3.003663
20251203001511 3.006105
20251203001512 3.006105
20251203001513 3.010989
20251203001514 3.010989
20251203001515 3.010989
20251203001516 3.010989
20251203001517 3.013431
20251203001518 3.015873
20251203001519 3.015873
20251203001520 3.010989
20251203001521 3.010989
20251203001522 3.006105
20251203001523 3.003663
20251203001524 3.003663
20251203001525 3.003663
20251203001526 2.996337
20251203001527 2.993895
20251203001528 2.991453
20251203001529 2.989011
20251203001530 2.989011
20251203001531 2.991453
20251203001532 2.991453
20251203001533 2.991453
20251203001534 2.991453
20251203001535 2.991453
20251203001536 2.993895
20251203001537 2.996337
20251203001538 2.998779
20251203001539 2.991453
20251203001540 2.989011
20251203001541 2.981685
20251203001542 2.981685
20251203001543 2.984127
20251203001544 2.981685
20251203001545 2.979243
20251203001546 2.976801
20251203001547 2.976801
20251203001548 2.974359
20251203001549 2.981685
20251203001550 2.979243
20251203001551 2.981685
20251203001552 2.979243
20251203001553 2.979243
20251203001554 2.979243
20251203001555 2.979243
20251203001556 2.979243
20251203001557 2.979243
20251203001558 2.981685
20251203001559 2.984127
20251203001600 2.986569
20251203001601 2.984127
20251203001602 2.984127
20251203001603 2.984127
20251203001604 2.986569
20251203001605 2.986569
20251203001606 2.986569
20251203001607 2.981685
20251203001608 2.981685
20251203001609 2.984127
20251203001610 2.981685
20251203001611 2.984127
20251203001612 2.984127
20251203001613 2.986569
20251203001614 2.984127
20251203001615 2.984127
20251203001616 2.981685
20251203001617 2.981685
20251203001618 2.976801
20251203001619 2.969475
20251203001620 2.969475
20251203001621 2.969475
20251203001622 2.964591
20251203001623 2.964591
20251203001624 2.967033
20251203001625 2.974359
20251203001626 2.979243
20251203001627 2.981685
20251203001628 2.984127
20251203001629 2.989011
20251203001630 2.989011
20251203001631 2.993895
20251203001632 2.993895
20251203001633 2.993895
20251203001634 2.998779
20251203001635 2.993895
20251203001636 2.991453
20251203001637 2.993895
20251203001638 2.996337
20251203001639 2.996337
20251203001640 2.996337
20251203001641 2.996337
20251203001642 2.998779
20251203001643 2.996337
20251203001644 2.996337
20251203001645 2.998779
20251203001646 2.998779
20251203001647 2.998779
20251203001648 3.003663
20251203001649 3.006105
20251203001650 3.010989
20251203001651 3.008547
20251203001652 3.010989
20251203001653 3.015873
20251203001654 3.018315
20251203001655 3.018315
20251203001656 3.010989
20251203001657 3.015873
20251203001658 3.010989
20251203001659 3.008547
20251203001700 3.006105
20251203001701 3.006105
20251203001702 3.006105
20251203001703 3.006105
20251203001704 3.003663
20251203001705 3.003663
20251203001706 3.010989
20251203001707 3.006105
20251203001708 3.006105
20251203001709 3.006105
20251203001710 3.006105
20251203001711 3.008547
20251203001712 3.010989
20251203001713 3.008547
20251203001714 3.008547
20251203001715 3.006105
20251203001716 3.001221
20251203001717 3.003663
20251203001718 3.003663
20251203001719 3.001221
20251203001720 2.998779
20251203001721 2.996337
20251203001722 2.996337
20251203001723 2.991453
20251203001724 2.989011
20251203001725 2.991453
20251203001726 2.993895
20251203001727 2.989011
20251203001728 2.984127
20251203001729 2.984127
20251203001730 2.984127
20251203001731 2.979243
20251203001732 2.976801
20251203001733 2.981685
20251203001734 2.984127
20251203001735 2.979243
20251203001736 2.979243
20251203001737 2.981685
20251203001738 2.986569
20251203001739 2.984127
20251203001740 2.986569
20251203001741 2.991453
20251203001742 2.993895
20251203001743 2.991453
20251203001744 2.993895
20251203001745 2.993895
20251203001746 2.993895
20251203001747 2.996337
20251203001748 2.996337
20251203001749 2.993895
20251203001750 2.991453
20251203001751 2.986569
20251203001752 2.981685
20251203001753 2.981685
20251203001754 2.979243
20251203001755 2.979243
20251203001756 2.974359
20251203001757 2.967033
20251203001758 2.962149
20251203001759 2.964591
20251203001800 2.967033
20251203001801 2.967033
20251203001802 2.969475
20251203001803 2.967033
20251203001804 2.964591
20251203001805 2.962149
20251203001806 2.967033
20251203001807 2.969475
20251203001808 2.974359
20251203001809 2.969475
20251203001810 2.974359
20251203001811 2.976801
20251203001812 2.976801
20251203001813 2.979243
20251203001814 2.984127
20251203001815 2.986569
20251203001816 2.984127
20251203001817 2.989011
20251203001818 2.984127
20251203001819 2.981685
20251203001820 2.979243
20251203001821 2.974359
20251203001822 2.969475
20251203001823 2.969475
20251203001824 2.967033
20251203001825 2.964591
20251203001826 2.969475
20251203001827 2.967033
20251203001828 2.969475
20251203001829 2.974359
20251203001830 2.976801
20251203001831 2.979243
20251203001832 2.984127
20251203001833 2.984127
20251203001834 2.984127
20251203001835 2.986569
20251203001836 2.984127
20251203001837 2.986569
20251203001838 2.981685
20251203001839 2.984127
20251203001840 2.984127
20251203001841 2.981685
20251203001842 2.981685
20251203001843 2.984127
20251203001844 2.984127
20251203001845 2.984127
20251203001846 2.979243
20251203001847 2.979243
20251203001848 2.981685
20251203001849 2.976801
20251203001850 2.976801
20251203001851 2.979243
20251203001852 2.976801
20251203001853 2.976801
20251203001854 2.976801
20251203001855 2.974359
20251203001856 2.974359
20251203001857 2.971917
20251203001858 2.974359
20251203001859 2.974359
20251203001900 2.974359
20251203001901 2.974359
20251203001902 2.974359
20251203001903 2.971917
20251203001904 2.974359
20251203001905 2.979243
20251203001906 2.979243
20251203001907 2.981685
20251203001908 2.981685
20251203001909 2.979243
20251203001910 2.979243
20251203001911 2.979243
20251203001912 2.974359
20251203001913 2.974359
20251203001914 2.971917
20251203001915 2.969475
20251203001916 2.971917
20251203001917 2.974359
20251203001918 2.974359
20251203001919 2.976801
20251203001920 2.976801
20251203001921 2.979243
20251203001922 2.981685
20251203001923 2.984127
20251203001924 2.984127
20251203001925 2.984127
20251203001926 2.981685
20251203001927 2.984127
20251203001928 2.986569
20251203001929 2.986569
20251203001930 2.986569
20251203001931 2.986569
20251203001932 2.986569
20251203001933 2.984127
20251203001934 2.986569
20251203001935 2.984127
20251203001936 2.984127
20251203001937 2.981685
20251203001938 2.976801
20251203001939 2.979243
20251203001940 2.976801
20251203001941 2.974359
20251203001942 2.974359
20251203001943 2.974359
20251203001944 2.974359
20251203001945 2.976801
20251203001946 2.979243
20251203001947 2.981685
20251203001948 2.984127
20251203001949 2.981685
20251203001950 2.984127
20251203001951 2.984127
20251203001952 2.986569
20251203001953 2.989011
20251203001954 2.989011
20251203001955 2.989011
20251203001956 2.984127
20251203001957 2.981685
20251203001958 2.981685
20251203001959 2.984127
20251203002000 2.979243
20251203002001 2.981685
20251203002002 2.984127
20251203002003 2.979243
20251203002004 2.969475
20251203002005 2.967033
20251203002006 2.967033
20251203002007 2.969475
20251203002008 2.971917
20251203002009 2.971917
20251203002010 2.974359
20251203002011 2.971917
20251203002012 2.967033
20251203002013 2.969475
20251203002014 2.979243
20251203002015 2.976801
20251203002016 2.979243
20251203002017 2.974359
20251203002018 2.971917
20251203002019 2.971917
20251203002020 2.969475
20251203002021 2.969475
20251203002022 2.967033
20251203002023 2.967033
20251203002024 2.967033
20251203002025 2.971917
20251203002026 2.971917
20251203002027 2.971917
20251203002028 2.969475
20251203002029 2.964591
20251203002030 2.964591
20251203002031 2.967033
20251203002032 2.971917
20251203002033 2.974359
20251203002034 2.976801
20251203002035 2.974359
20251203002036 2.971917
20251203002037 2.976801
20251203002038 2.976801
20251203002039 2.976801
20251203002040 2.976801
20251203002041 2.976801
20251203002042 2.974359
20251203002043 2.971917
20251203002044 2.971917
20251203002045 2.969475
20251203002046 2.967033
20251203002047 2.964591
20251203002048 2.962149
20251203002049 2.962149
20251203002050 2.964591
20251203002051 2.964591
20251203002052 2.962149
20251203002053 2.964591
20251203002054 2.962149
20251203002055 2.964591
20251203002056 2.969475
20251203002057 2.971917
20251203002058 2.976801
20251203002059 2.976801
20251203002100 2.976801
20251203002101 2.974359
20251203002102 2.974359
20251203002103 2.969475
20251203002104 2.971917
20251203002105 2.969475
20251203002106 2.967033
20251203002107 2.967033
20251203002108 2.962149
20251203002109 2.962149
20251203002110 2.962149
20251203002111 2.962149
20251203002112 2.964591
20251203002113 2.967033
20251203002114 2.969475
20251203002115 2.967033
20251203002116 2.967033
20251203002117 2.964591
20251203002118 2.967033
20251203002119 2.962149
20251203002120 2.962149
20251203002121 2.959707
20251203002122 2.959707
20251203002123 2.954823
20251203002124 2.954823
20251203002125 2.954823
20251203002126 2.952381
20251203002127 2.957265
20251203002128 2.957265
20251203002129 2.962149
20251203002130 2.964591
20251203002131 2.969475
20251203002132 2.971917
20251203002133 2.976801
20251203002134 2.976801
20251203002135 2.976801
20251203002136 2.979243
20251203002137 2.976801
20251203002138 2.976801
20251203002139 2.976801
20251203002140 2.974359
20251203002141 2.974359
20251203002142 2.971917
20251203002143 2.974359
20251203002144 2.976801
20251203002145 2.979243
20251203002146 2.979243
20251203002147 2.984127
20251203002148 2.984127
20251203002149 2.981685
20251203002150 2.976801
20251203002151 2.979243
20251203002152 2.974359
20251203002153 2.971917
20251203002154 2.969475
20251203002155 2.969475
20251203002156 2.967033
20251203002157 2.969475
20251203002158 2.971917
20251203002159 2.971917
20251203002200 2.976801
20251203002201 2.979243
20251203002202 2.981685
20251203002203 2.984127
20251203002204 2.984127
20251203002205 2.984127
20251203002206 2.986569
20251203002207 2.986569
20251203002208 2.986569
20251203002209 2.989011
20251203002210 2.991453
20251203002211 2.989011
20251203002212 2.989011
20251203002213 2.993895
20251203002214 2.991453
20251203002215 2.996337
20251203002216 2.993895
20251203002217 2.989011
20251203002218 2.989011
20251203002219 2.986569
20251203002220 2.986569
20251203002221 2.984127
20251203002222 2.981685
20251203002223 2.976801
20251203002224 2.979243
20251203002225 2.976801
20251203002226 2.976801
20251203002227 2.976801
20251203002228 2.976801
20251203002229 2.976801
20251203002230 2.974359
20251203002231 2.974359
20251203002232 2.974359
20251203002233 2.974359
20251203002234 2.974359
20251203002235 2.971917
20251203002236 2.967033
20251203002237 2.969475
20251203002238 2.971917
20251203002239 2.971917
20251203002240 2.971917
20251203002241 2.974359
20251203002242 2.974359
20251203002243 2.979243
20251203002244 2.984127
20251203002245 2.989011
20251203002246 2.996337
20251203002247 2.998779
20251203002248 2.996337
20251203002249 3.003663
20251203002250 3.003663
20251203002251 3.006105
20251203002252 3.006105
20251203002253 2.998779
20251203002254 2.991453
20251203002255 2.986569
20251203002256 2.984127
20251203002257 2.979243
20251203002258 2.981685
20251203002259 2.974359
20251203002300 2.974359
20251203002301 2.967033
20251203002302 2.964591
20251203002303 2.964591
20251203002304 2.969475
20251203002305 2.971917
20251203002306 2.971917
20251203002307 2.974359
20251203002308 2.974359
20251203002309 2.974359
20251203002310 2.971917
20251203002311 2.974359
20251203002312 2.974359
20251203002313 2.976801
20251203002314 2.976801
20251203002315 2.976801
20251203002316 2.974359
20251203002317 2.971917
20251203002318 2.969475
20251203002319 2.969475
20251203002320 2.974359
20251203002321 2.979243
20251203002322 2.981685
20251203002323 2.981685
20251203002324 2.981685
20251203002325 2.979243
20251203002326 2.979243
20251203002327 2.976801
20251203002328 2.976801
20251203002329 2.976801
20251203002330 2.971917
20251203002331 2.969475
20251203002332 2.969475
20251203002333 2.969475
20251203002334 2.967033
20251203002335 2.967033
20251203002336 2.969475
20251203002337 2.969475
20251203002338 2.967033
20251203002339 2.964591
20251203002340 2.962149
20251203002341 2.959707
20251203002342 2.957265
20251203002343 2.954823
20251203002344 2.957265
20251203002345 2.957265
20251203002346 2.957265
20251203002347 2.959707
20251203002348 2.964591
20251203002349 2.964591
20251203002350 2.967033
20251203002351 2.967033
20251203002352 2.971917
20251203002353 2.967033
20251203002354 2.964591
20251203002355 2.964591
20251203002356 2.962149
20251203002357 2.962149
20251203002358 2.949939
20251203002359 2.949939
20251203002400 2.947497
20251203002401 2.945055
20251203002402 2.942613
20251203002403 2.940171
20251203002404 2.940171
20251203002405 2.942613
20251203002406 2.945055
20251203002407 2.947497
20251203002408 2.962149
20251203002409 2.964591
20251203002410 2.962149
20251203002411 2.964591
20251203002412 2.967033
20251203002413 2.971917
20251203002414 2.971917
20251203002415 2.969475
20251203002416 2.971917
20251203002417 2.967033
20251203002418 2.962149
20251203002419 2.962149
20251203002420 2.967033
20251203002421 2.964591
20251203002422 2.962149
20251203002423 2.962149
20251203002424 2.959707
20251203002425 2.957265
20251203002426 2.954823
20251203002427 2.954823
20251203002428 2.954823
20251203002429 2.954823
20251203002430 2.952381
20251203002431 2.954823
20251203002432 2.954823
20251203002433 2.954823
20251203002434 2.952381
20251203002435 2.957265
20251203002436 2.959707
20251203002437 2.959707
20251203002438 2.959707
20251203002439 2.957265
20251203002440 2.957265
20251203002441 2.957265
20251203002442 2.957265
20251203002443 2.959707
20251203002444 2.959707
20251203002445 2.962149
20251203002446 2.962149
20251203002447 2.967033
20251203002448 2.967033
20251203002449 2.971917
20251203002450 2.971917
20251203002451 2.969475
20251203002452 2.971917
20251203002453 2.971917
20251203002454 2.974359
20251203002455 2.976801
20251203002456 2.974359
20251203002457 2.969475
20251203002458 2.974359
20251203002459 2.974359
20251203002500 2.971917
20251203002501 2.974359
20251203002502 2.971917
20251203002503 2.969475
20251203002504 2.967033
20251203002505 2.964591
20251203002506 2.964591
20251203002507 2.969475
20251203002508 2.967033
20251203002509 2.969475
20251203002510 2.969475
20251203002511 2.969475
20251203002512 2.976801
20251203002513 2.976801
20251203002514 2.976801
20251203002515 2.976801
20251203002516 2.976801
20251203002517 2.974359
20251203002518 2.974359
20251203002519 2.974359
20251203002520 2.976801
20251203002521 2.971917
20251203002522 2.969475
20251203002523 2.969475
20251203002524 2.964591
20251203002525 2.964591
20251203002526 2.969475
20251203002527 2.967033
20251203002528 2.967033
20251203002529 2.962149
20251203002530 2.959707
20251203002531 2.964591
20251203002532 2.964591
20251203002533 2.967033
20251203002534 2.967033
20251203002535 2.967033
20251203002536 2.967033
20251203002537 2.964591
20251203002538 2.962149
20251203002539 2.967033
20251203002540 2.969475
20251203002541 2.964591
20251203002542 2.964591
20251203002543 2.964591
20251203002544 2.967033
20251203002545 2.969475
20251203002546 2.969475
20251203002547 2.971917
20251203002548 2.976801
20251203002549 2.974359
20251203002550 2.969475
20251203002551 2.974359
20251203002552 2.971917
20251203002553 2.974359
20251203002554 2.969475
20251203002555 2.967033
20251203002556 2.967033
20251203002557 2.967033
20251203002558 2.964591
20251203002559 2.967033
20251203002600 2.964591
20251203002601 2.962149
20251203002602 2.959707
20251203002603 2.959707
20251203002604 2.962149
20251203002605 2.962149
20251203002606 2.959707
20251203002607 2.959707
20251203002608 2.962149
20251203002609 2.964591
20251203002610 2.964591
20251203002611 2.964591
20251203002612 2.967033
20251203002613 2.967033
20251203002614 2.964591
20251203002615 2.969475
20251203002616 2.969475
20251203002617 2.969475
20251203002618 2.969475
20251203002619 2.969475
20251203002620 2.967033
20251203002621 2.969475
20251203002622 2.969475
20251203002623 2.971917
20251203002624 2.969475
20251203002625 2.967033
20251203002626 2.969475
20251203002627 2.964591
20251203002628 2.964591
20251203002629 2.964591
20251203002630 2.967033
20251203002631 2.967033
20251203002632 2.969475
20251203002633 2.967033
20251203002634 2.969475
20251203002635 2.969475
20251203002636 2.974359
20251203002637 2.976801
20251203002638 2.976801
20251203002639 2.974359
20251203002640 2.976801
20251203002641 2.976801
20251203002642 2.976801
20251203002643 2.976801
20251203002644 2.976801
20251203002645 2.976801
20251203002646 2.969475
20251203002647 2.967033
20251203002648 2.964591
20251203002649 2.964591
20251203002650 2.962149
20251203002651 2.962149
20251203002652 2.962149
20251203002653 2.959707
20251203002654 2.962149
20251203002655 2.959707
20251203002656 2.962149
20251203002657 2.967033
20251203002658 2.964591
20251203002659 2.967033
20251203002700 2.967033
20251203002701 2.967033
20251203002702 2.962149
20251203002703 2.957265
20251203002704 2.954823
20251203002705 2.957265
20251203002706 2.952381
20251203002707 2.949939
20251203002708 2.949939
20251203002709 2.949939
20251203002710 2.952381
20251203002711 2.954823
20251203002712 2.959707
20251203002713 2.962149
20251203002714 2.959707
20251203002715 2.964591
20251203002716 2.964591
20251203002717 2.967033
20251203002718 2.964591
20251203002719 2.962149
20251203002720 2.959707
20251203002721 2.959707
20251203002722 2.954823
20251203002723 2.952381
20251203002724 2.949939
20251203002725 2.945055
20251203002726 2.942613
20251203002727 2.942613
20251203002728 2.942613
20251203002729 2.942613
20251203002730 2.940171
20251203002731 2.945055
20251203002732 2.947497
20251203002733 2.954823
20251203002734 2.957265
20251203002735 2.954823
20251203002736 2.962149
20251203002737 2.957265
20251203002738 2.957265
20251203002739 2.957265
20251203002740 2.959707
20251203002741 2.957265
20251203002742 2.957265
20251203002743 2.952381
20251203002744 2.949939
20251203002745 2.954823
20251203002746 2.949939
20251203002747 2.954823
20251203002748 2.952381
20251203002749 2.952381
20251203002750 2.952381
20251203002751 2.945055
20251203002752 2.949939
20251203002753 2.947497
20251203002754 2.947497
20251203002755 2.942613
20251203002756 2.945055
20251203002757 2.945055
20251203002758 2.945055
20251203002759 2.947497
20251203002800 2.949939
20251203002801 2.949939
20251203002802 2.952381
20251203002803 2.952381
20251203002804 2.947497
20251203002805 2.949939
20251203002806 2.949939
20251203002807 2.949939
20251203002808 2.949939
20251203002809 2.949939
20251203002810 2.949939
20251203002811 2.952381
20251203002812 2.952381
20251203002813 2.957265
20251203002814 2.959707
20251203002815 2.959707
20251203002816 2.962149
20251203002817 2.962149
20251203002818 2.962149
20251203002819 2.962149
20251203002820 2.964591
20251203002821 2.962149
20251203002822 2.962149
20251203002823 2.959707
20251203002824 2.962149
20251203002825 2.964591
20251203002826 2.962149
20251203002827 2.962149
20251203002828 2.962149
20251203002829 2.959707
20251203002830 2.957265
20251203002831 2.954823
20251203002832 2.954823
20251203002833 2.949939
20251203002834 2.945055
20251203002835 2.945055
20251203002836 2.942613
20251203002837 2.942613
20251203002838 2.942613
20251203002839 2.942613
20251203002840 2.942613
20251203002841 2.945055
20251203002842 2.942613
20251203002843 2.940171
20251203002844 2.942613
20251203002845 2.940171
20251203002846 2.940171
20251203002847 2.937729
20251203002848 2.940171
20251203002849 2.940171
20251203002850 2.940171
20251203002851 2.937729
20251203002852 2.940171
20251203002853 2.945055
20251203002854 2.945055
20251203002855 2.945055
20251203002856 2.942613
20251203002857 2.945055
20251203002858 2.947497
20251203002859 2.947497
20251203002900 2.947497
20251203002901 2.952381
20251203002902 2.954823
20251203002903 2.954823
20251203002904 2.957265
20251203002905 2.962149
20251203002906 2.964591
20251203002907 2.967033
20251203002908 2.969475
20251203002909 2.964591
20251203002910 2.962149
20251203002911 2.962149
20251203002912 2.957265
20251203002913 2.954823
20251203002914 2.957265
20251203002915 2.952381
20251203002916 2.947497
20251203002917 2.942613
20251203002918 2.940171
20251203002919 2.945055
20251203002920 2.942613
20251203002921 2.942613
20251203002922 2.942613
20251203002923 2.945055
20251203002924 2.940171
20251203002925 2.942613
20251203002926 2.947497
20251203002927 2.945055
20251203002928 2.945055
20251203002929 2.945055
20251203002930 2.947497
20251203002931 2.947497
20251203002932 2.952381
20251203002933 2.952381
20251203002934 2.954823
20251203002935 2.949939
20251203002936 2.952381
20251203002937 2.954823
20251203002938 2.952381
20251203002939 2.949939
20251203002940 2.949939
20251203002941 2.952381
20251203002942 2.949939
20251203002943 2.945055
20251203002944 2.945055
20251203002945 2.949939
20251203002946 2.952381
20251203002947 2.949939
20251203002948 2.952381
20251203002949 2.952381
20251203002950 2.952381
20251203002951 2.952381
20251203002952 2.952381
20251203002953 2.954823
20251203002954 2.959707
20251203002955 2.959707
20251203002956 2.957265
20251203002957 2.957265
20251203002958 2.957265
20251203002959 2.957265
20251203003000 2.957265
20251203003001 2.954823
20251203003002 2.954823
20251203003003 2.952381
20251203003004 2.947497
20251203003005 2.945055
20251203003006 2.945055
20251203003007 2.945055
20251203003008 2.945055
20251203003009 2.942613
20251203003010 2.945055
20251203003011 2.947497
20251203003012 2.945055
20251203003013 2.947497
20251203003014 2.947497
20251203003015 2.947497
20251203003016 2.945055
20251203003017 2.947497
20251203003018 2.952381
20251203003019 2.954823
20251203003020 2.954823
20251203003021 2.957265
20251203003022 2.962149
20251203003023 2.957265
20251203003024 2.957265
20251203003025 2.959707
20251203003026 2.962149
20251203003027 2.959707
20251203003028 2.962149
20251203003029 2.962149
20251203003030 2.964591
20251203003031 2.964591
20251203003032 2.964591
20251203003033 2.967033
20251203003034 2.969475
20251203003035 2.967033
20251203003036 2.969475
20251203003037 2.969475
20251203003038 2.967033
20251203003039 2.964591
20251203003040 2.962149
20251203003041 2.959707
20251203003042 2.959707
20251203003043 2.957265
20251203003044 2.954823
20251203003045 2.952381
20251203003046 2.947497
20251203003047 2.942613
20251203003048 2.937729
20251203003049 2.940171
20251203003050 2.945055
20251203003051 2.945055
20251203003052 2.940171
20251203003053 2.940171
20251203003054 2.937729
20251203003055 2.942613
20251203003056 2.942613
20251203003057 2.942613
20251203003058 2.945055
20251203003059 2.945055
20251203003100 2.937729
20251203003101 2.940171
20251203003102 2.942613
20251203003103 2.945055
20251203003104 2.947497
20251203003105 2.947497
20251203003106 2.949939
20251203003107 2.947497
20251203003108 2.949939
20251203003109 2.949939
20251203003110 2.954823
20251203003111 2.954823
20251203003112 2.954823
20251203003113 2.959707
20251203003114 2.959707
20251203003115 2.959707
20251203003116 2.962149
20251203003117 2.962149
20251203003118 2.957265
20251203003119 2.957265
20251203003120 2.954823
20251203003121 2.949939
20251203003122 2.947497
20251203003123 2.942613
20251203003124 2.940171
20251203003125 2.942613
20251203003126 2.935287
20251203003127 2.935287
20251203003128 2.935287
20251203003129 2.932845
20251203003130 2.932845
20251203003131 2.935287
20251203003132 2.937729
20251203003133 2.945055
20251203003134 2.947497
20251203003135 2.942613
20251203003136 2.945055
20251203003137 2.949939
20251203003138 2.957265
20251203003139 2.962149
20251203003140 2.969475
20251203003141 2.974359
20251203003142 2.976801
20251203003143 2.971917
20251203003144 2.974359
20251203003145 2.979243
20251203003146 2.979243
20251203003147 2.979243
20251203003148 2.979243
20251203003149 2.979243
20251203003150 2.976801
20251203003151 2.979243
20251203003152 2.976801
20251203003153 2.981685
20251203003154 2.981685
20251203003155 2.979243
20251203003156 2.979243
20251203003157 2.976801
20251203003158 2.974359
20251203003159 2.969475
20251203003200 2.967033
20251203003201 2.957265
20251203003202 2.954823
20251203003203 2.952381
20251203003204 2.942613
20251203003205 2.942613
20251203003206 2.940171
20251203003207 2.940171
20251203003208 2.940171
20251203003209 2.942613
20251203003210 2.945055
20251203003211 2.945055
20251203003212 2.945055
20251203003213 2.942613
20251203003214 2.947497
20251203003215 2.949939
20251203003216 2.954823
20251203003217 2.957265
20251203003218 2.959707
20251203003219 2.962149
20251203003220 2.964591
20251203003221 2.967033
20251203003222 2.971917
20251203003223 2.976801
20251203003224 2.976801
20251203003225 2.974359
20251203003226 2.974359
20251203003227 2.974359
20251203003228 2.969475
20251203003229 2.967033
20251203003230 2.962149
20251203003231 2.964591
20251203003232 2.959707
20251203003233 2.957265
20251203003234 2.957265
20251203003235 2.957265
20251203003236 2.954823
20251203003237 2.952381
20251203003238 2.952381
20251203003239 2.957265
20251203003240 2.959707
20251203003241 2.957265
20251203003242 2.959707
20251203003243 2.959707
20251203003244 2.959707
20251203003245 2.962149
20251203003246 2.964591
20251203003247 2.964591
20251203003248 2.962149
20251203003249 2.959707
20251203003250 2.959707
20251203003251 2.967033
20251203003252 2.971917
20251203003253 2.979243
20251203003254 2.986569
20251203003255 2.981685
20251203003256 2.981685
20251203003257 2.981685
20251203003258 2.981685
20251203003259 2.981685
20251203003300 2.976801
20251203003301 2.974359
20251203003302 2.969475
20251203003303 2.957265
20251203003304 2.949939
20251203003305 2.957265
20251203003306 2.957265
20251203003307 2.957265
20251203003308 2.952381
20251203003309 2.949939
20251203003310 2.952381
20251203003311 2.952381
20251203003312 2.954823
20251203003313 2.962149
20251203003314 2.967033
20251203003315 2.969475
20251203003316 2.971917
20251203003317 2.974359
20251203003318 2.979243
20251203003319 2.984127
20251203003320 2.984127
20251203003321 2.981685
20251203003322 2.979243
20251203003323 2.971917
20251203003324 2.969475
20251203003325 2.962149
20251203003326 2.962149
20251203003327 2.957265
20251203003328 2.954823
20251203003329 2.952381
20251203003330 2.949939
20251203003331 2.947497
20251203003332 2.949939
20251203003333 2.949939
20251203003334 2.949939
20251203003335 2.952381
20251203003336 2.947497
20251203003337 2.949939
20251203003338 2.949939
20251203003339 2.949939
20251203003340 2.947497
20251203003341 2.949939
20251203003342 2.945055
20251203003343 2.945055
20251203003344 2.945055
20251203003345 2.945055
20251203003346 2.945055
20251203003347 2.945055
20251203003348 2.940171
20251203003349 2.940171
20251203003350 2.940171
20251203003351 2.940171
20251203003352 2.945055
20251203003353 2.945055
20251203003354 2.940171
20251203003355 2.937729
20251203003356 2.935287
20251203003357 2.937729
20251203003358 2.940171
20251203003359 2.940171
20251203003400 2.932845
20251203003401 2.932845
20251203003402 2.930403
20251203003403 2.927961
20251203003404 2.927961
20251203003405 2.930403
20251203003406 2.932845
20251203003407 2.932845
20251203003408 2.935287
20251203003409 2.940171
20251203003410 2.945055
20251203003411 2.945055
20251203003412 2.945055
20251203003413 2.947497
20251203003414 2.949939
20251203003415 2.949939
20251203003416 2.947497
20251203003417 2.945055
20251203003418 2.947497
20251203003419 2.945055
20251203003420 2.945055
20251203003421 2.945055
20251203003422 2.945055
20251203003423 2.942613
20251203003424 2.942613
20251203003425 2.940171
20251203003426 2.935287
20251203003427 2.932845
20251203003428 2.927961
20251203003429 2.925519
20251203003430 2.925519
20251203003431 2.923077
20251203003432 2.925519
20251203003433 2.930403
20251203003434 2.930403
20251203003435 2.932845
20251203003436 2.932845
20251203003437 2.937729
20251203003438 2.937729
20251203003439 2.937729
20251203003440 2.932845
20251203003441 2.932845
20251203003442 2.932845
20251203003443 2.930403
20251203003444 2.930403
20251203003445 2.927961
20251203003446 2.932845
20251203003447 2.930403
20251203003448 2.925519
20251203003449 2.925519
20251203003450 2.927961
20251203003451 2.927961
20251203003452 2.925519
20251203003453 2.927961
20251203003454 2.927961
20251203003455 2.925519
20251203003456 2.930403
20251203003457 2.930403
20251203003458 2.937729
20251203003459 2.940171
20251203003500 2.940171
20251203003501 2.945055
20251203003502 2.947497
20251203003503 2.949939
20251203003504 2.949939
20251203003505 2.952381
20251203003506 2.952381
20251203003507 2.954823
20251203003508 2.954823
20251203003509 2.952381
20251203003510 2.952381
20251203003511 2.952381
20251203003512 2.954823
20251203003513 2.952381
20251203003514 2.954823
20251203003515 2.954823
20251203003516 2.949939
20251203003517 2.949939
20251203003518 2.952381
20251203003519 2.949939
20251203003520 2.952381
20251203003521 2.952381
20251203003522 2.949939
20251203003523 2.952381
20251203003524 2.949939
20251203003525 2.949939
20251203003526 2.949939
20251203003527 2.949939
20251203003528 2.949939
20251203003529 2.949939
20251203003530 2.952381
20251203003531 2.954823
20251203003532 2.954823
20251203003533 2.954823
20251203003534 2.957265
20251203003535 2.957265
20251203003536 2.957265
20251203003537 2.959707
20251203003538 2.959707
20251203003539 2.959707
20251203003540 2.952381
20251203003541 2.949939
20251203003542 2.945055
20251203003543 2.942613
20251203003544 2.937729
20251203003545 2.937729
20251203003546 2.937729
20251203003547 2.932845
20251203003548 2.932845
20251203003549 2.935287
20251203003550 2.935287
20251203003551 2.935287
20251203003552 2.937729
20251203003553 2.937729
20251203003554 2.935287
20251203003555 2.935287
20251203003556 2.932845
20251203003557 2.932845
20251203003558 2.930403
20251203003559 2.930403
20251203003600 2.935287
20251203003601 2.935287
20251203003602 2.937729
20251203003603 2.937729
20251203003604 2.942613
20251203003605 2.945055
20251203003606 2.949939
20251203003607 2.952381
20251203003608 2.952381
20251203003609 2.949939
20251203003610 2.947497
20251203003611 2.949939
20251203003612 2.947497
20251203003613 2.945055
20251203003614 2.942613
20251203003615 2.940171
20251203003616 2.935287
20251203003617 2.937729
20251203003618 2.935287
20251203003619 2.937729
20251203003620 2.940171
20251203003621 2.942613
20251203003622 2.940171
20251203003623 2.942613
20251203003624 2.947497
20251203003625 2.949939
20251203003626 2.949939
20251203003627 2.947497
20251203003628 2.949939
20251203003629 2.949939
20251203003630 2.947497
20251203003631 2.947497
20251203003632 2.949939
20251203003633 2.947497
20251203003634 2.945055
20251203003635 2.947497
20251203003636 2.945055
20251203003637 2.945055
20251203003638 2.945055
20251203003639 2.945055
20251203003640 2.942613
20251203003641 2.937729
20251203003642 2.935287
20251203003643 2.935287
20251203003644 2.927961
20251203003645 2.923077
20251203003646 2.920635
20251203003647 2.920635
20251203003648 2.915751
20251203003649 2.915751
20251203003650 2.918193
20251203003651 2.918193
20251203003652 2.920635
20251203003653 2.920635
20251203003654 2.925519
20251203003655 2.927961
20251203003656 2.932845
20251203003657 2.932845
20251203003658 2.937729
20251203003659 2.940171
20251203003700 2.937729
20251203003701 2.937729
20251203003702 2.940171
20251203003703 2.940171
20251203003704 2.940171
20251203003705 2.940171
20251203003706 2.942613
20251203003707 2.942613
20251203003708 2.947497
20251203003709 2.945055
20251203003710 2.942613
20251203003711 2.945055
20251203003712 2.942613
20251203003713 2.942613
20251203003714 2.942613
20251203003715 2.942613
20251203003716 2.942613
20251203003717 2.937729
20251203003718 2.932845
20251203003719 2.932845
20251203003720 2.932845
20251203003721 2.930403
20251203003722 2.930403
20251203003723 2.935287
20251203003724 2.935287
20251203003725 2.932845
20251203003726 2.935287
20251203003727 2.937729
20251203003728 2.935287
20251203003729 2.937729
20251203003730 2.937729
20251203003731 2.937729
20251203003732 2.940171
20251203003733 2.935287
20251203003734 2.935287
20251203003735 2.937729
20251203003736 2.937729
20251203003737 2.932845
20251203003738 2.932845
20251203003739 2.932845
20251203003740 2.932845
20251203003741 2.930403
20251203003742 2.932845
20251203003743 2.932845
20251203003744 2.935287
20251203003745 2.935287
20251203003746 2.937729
20251203003747 2.937729
20251203003748 2.942613
20251203003749 2.940171
20251203003750 2.945055
20251203003751 2.952381
20251203003752 2.952381
20251203003753 2.952381
20251203003754 2.952381
20251203003755 2.949939
20251203003756 2.949939
20251203003757 2.947497
20251203003758 2.945055
20251203003759 2.945055
20251203003800 2.942613
20251203003801 2.940171
20251203003802 2.937729
20251203003803 2.937729
20251203003804 2.940171
20251203003805 2.942613
20251203003806 2.940171
20251203003807 2.942613
20251203003808 2.942613
20251203003809 2.942613
20251203003810 2.937729
20251203003811 2.932845
20251203003812 2.935287
20251203003813 2.932845
20251203003814 2.930403
20251203003815 2.925519
20251203003816 2.925519
20251203003817 2.925519
20251203003818 2.925519
20251203003819 2.927961
20251203003820 2.935287
20251203003821 2.935287
20251203003822 2.932845
20251203003823 2.930403
20251203003824 2.932845
20251203003825 2.935287
20251203003826 2.937729
20251203003827 2.937729
20251203003828 2.935287
20251203003829 2.935287
20251203003830 2.930403
20251203003831 2.932845
20251203003832 2.932845
20251203003833 2.932845
20251203003834 2.932845
20251203003835 2.932845
20251203003836 2.932845
20251203003837 2.932845
20251203003838 2.935287
20251203003839 2.937729
20251203003840 2.932845
20251203003841 2.932845
20251203003842 2.932845
20251203003843 2.935287
20251203003844 2.932845
20251203003845 2.932845
20251203003846 2.932845
20251203003847 2.932845
20251203003848 2.932845
20251203003849 2.932845
20251203003850 2.932845
20251203003851 2.932845
20251203003852 2.935287
20251203003853 2.935287
20251203003854 2.935287
20251203003855 2.932845
20251203003856 2.935287
20251203003857 2.932845
20251203003858 2.932845
20251203003859 2.932845
20251203003900 2.935287
20251203003901 2.937729
20251203003902 2.935287
20251203003903 2.932845
20251203003904 2.937729
20251203003905 2.937729
20251203003906 2.932845
20251203003907 2.930403
20251203003908 2.930403
20251203003909 2.930403
20251203003910 2.930403
20251203003911 2.925519
20251203003912 2.925519
20251203003913 2.925519
20251203003914 2.920635
20251203003915 2.920635
20251203003916 2.927961
20251203003917 2.930403
20251203003918 2.932845
20251203003919 2.937729
20251203003920 2.935287
20251203003921 2.937729
20251203003922 2.937729
20251203003923 2.935287
20251203003924 2.932845
20251203003925 2.927961
20251203003926 2.923077
20251203003927 2.918193
20251203003928 2.915751
20251203003929 2.910867
20251203003930 2.910867
20251203003931 2.913309
20251203003932 2.918193
20251203003933 2.920635
20251203003934 2.925519
20251203003935 2.930403
20251203003936 2.932845
20251203003937 2.940171
20251203003938 2.945055
20251203003939 2.949939
20251203003940 2.947497
20251203003941 2.949939
20251203003942 2.949939
20251203003943 2.952381
20251203003944 2.952381
20251203003945 2.952381
20251203003946 2.952381
20251203003947 2.949939
20251203003948 2.947497
20251203003949 2.942613
20251203003950 2.940171
20251203003951 2.937729
20251203003952 2.935287
20251203003953 2.932845
20251203003954 2.927961
20251203003955 2.927961
20251203003956 2.920635
20251203003957 2.920635
20251203003958 2.920635
20251203003959 2.920635
20251203004000 2.923077
20251203004001 2.923077
20251203004002 2.920635
20251203004003 2.923077
20251203004004 2.930403
20251203004005 2.927961
20251203004006 2.930403
20251203004007 2.932845
20251203004008 2.930403
20251203004009 2.932845
20251203004010 2.930403
20251203004011 2.932845
20251203004012 2.935287
20251203004013 2.932845
20251203004014 2.930403
20251203004015 2.930403
20251203004016 2.930403
20251203004017 2.930403
20251203004018 2.930403
20251203004019 2.927961
20251203004020 2.930403
20251203004021 2.927961
20251203004022 2.925519
20251203004023 2.925519
20251203004024 2.923077
20251203004025 2.923077
20251203004026 2.923077
20251203004027 2.925519
20251203004028 2.927961
20251203004029 2.930403
20251203004030 2.930403
20251203004031 2.932845
20251203004032 2.937729
20251203004033 2.942613
20251203004034 2.949939
20251203004035 2.952381
20251203004036 2.954823
20251203004037 2.952381
20251203004038 2.949939
20251203004039 2.949939
20251203004040 2.945055
20251203004041 2.942613
20251203004042 2.940171
20251203004043 2.935287
20251203004044 2.927961
20251203004045 2.923077
20251203004046 2.918193
20251203004047 2.918193
20251203004048 2.915751
20251203004049 2.913309
20251203004050 2.915751
20251203004051 2.918193
20251203004052 2.915751
20251203004053 2.913309
20251203004054 2.913309
20251203004055 2.918193
20251203004056 2.918193
20251203004057 2.923077
20251203004058 2.925519
20251203004059 2.925519
20251203004100 2.925519
20251203004101 2.925519
20251203004102 2.925519
20251203004103 2.925519
20251203004104 2.925519
20251203004105 2.923077
20251203004106 2.923077
20251203004107 2.920635
20251203004108 2.918193
20251203004109 2.918193
20251203004110 2.913309
20251203004111 2.915751
20251203004112 2.915751
20251203004113 2.915751
20251203004114 2.913309
20251203004115 2.915751
20251203004116 2.910867
20251203004117 2.910867
20251203004118 2.913309
20251203004119 2.918193
20251203004120 2.918193
20251203004121 2.918193
20251203004122 2.915751
20251203004123 2.915751
20251203004124 2.918193
20251203004125 2.918193
20251203004126 2.918193
20251203004127 2.915751
20251203004128 2.915751
20251203004129 2.913309
20251203004130 2.915751
20251203004131 2.918193
20251203004132 2.923077
20251203004133 2.927961
20251203004134 2.927961
20251203004135 2.927961
20251203004136 2.923077
20251203004137 2.920635
20251203004138 2.918193
20251203004139 2.920635
20251203004140 2.920635
20251203004141 2.918193
20251203004142 2.915751
20251203004143 2.915751
20251203004144 2.915751
20251203004145 2.915751
20251203004146 2.925519
20251203004147 2.930403
20251203004148 2.935287
20251203004149 2.930403
20251203004150 2.930403
20251203004151 2.935287
20251203004152 2.937729
20251203004153 2.937729
20251203004154 2.940171
20251203004155 2.942613
20251203004156 2.945055
20251203004157 2.947497
20251203004158 2.947497
20251203004159 2.952381
20251203004200 2.954823
20251203004201 2.952381
20251203004202 2.947497
20251203004203 2.945055
20251203004204 2.942613
20251203004205 2.935287
20251203004206 2.930403
20251203004207 2.925519
20251203004208 2.920635
20251203004209 2.915751
20251203004210 2.910867
20251203004211 2.910867
20251203004212 2.910867
20251203004213 2.913309
20251203004214 2.915751
20251203004215 2.920635
20251203004216 2.923077
20251203004217 2.920635
20251203004218 2.925519
20251203004219 2.927961
20251203004220 2.930403
20251203004221 2.930403
20251203004222 2.932845
20251203004223 2.930403
20251203004224 2.930403
20251203004225 2.930403
20251203004226 2.930403
20251203004227 2.930403
20251203004228 2.930403
20251203004229 2.927961
20251203004230 2.923077
20251203004231 2.923077
20251203004232 2.920635
20251203004233 2.923077
20251203004234 2.920635
20251203004235 2.918193
20251203004236 2.915751
20251203004237 2.915751
20251203004238 2.913309
20251203004239 2.913309
20251203004240 2.918193
20251203004241 2.920635
20251203004242 2.915751
20251203004243 2.915751
20251203004244 2.915751
20251203004245 2.915751
20251203004246 2.918193
20251203004247 2.918193
20251203004248 2.920635
20251203004249 2.920635
20251203004250 2.913309
20251203004251 2.913309
20251203004252 2.913309
20251203004253 2.915751
20251203004254 2.918193
20251203004255 2.915751
20251203004256 2.913309
20251203004257 2.913309
20251203004258 2.915751
20251203004259 2.915751
20251203004300 2.918193
20251203004301 2.918193
20251203004302 2.920635
20251203004303 2.920635
20251203004304 2.920635
20251203004305 2.920635
20251203004306 2.923077
20251203004307 2.923077
20251203004308 2.923077
20251203004309 2.925519
20251203004310 2.920635
20251203004311 2.920635
20251203004312 2.918193
20251203004313 2.918193
20251203004314 2.918193
20251203004315 2.920635
20251203004316 2.923077
20251203004317 2.923077
20251203004318 2.923077
20251203004319 2.923077
20251203004320 2.923077
20251203004321 2.923077
20251203004322 2.923077
20251203004323 2.927961
20251203004324 2.925519
20251203004325 2.927961
20251203004326 2.927961
20251203004327 2.927961
20251203004328 2.925519
20251203004329 2.923077
20251203004330 2.925519
20251203004331 2.923077
20251203004332 2.918193
20251203004333 2.910867
20251203004334 2.910867
20251203004335 2.905983
20251203004336 2.903541
20251203004337 2.905983
20251203004338 2.903541
20251203004339 2.905983
20251203004340 2.905983
20251203004341 2.903541
20251203004342 2.908425
20251203004343 2.910867
20251203004344 2.910867
20251203004345 2.915751
20251203004346 2.915751
20251203004347 2.913309
20251203004348 2.910867
20251203004349 2.913309
20251203004350 2.915751
20251203004351 2.918193
20251203004352 2.915751
20251203004353 2.920635
20251203004354 2.918193
20251203004355 2.915751
20251203004356 2.915751
20251203004357 2.918193
20251203004358 2.915751
20251203004359 2.913309
20251203004400 2.908425
20251203004401 2.910867
20251203004402 2.910867
20251203004403 2.905983
20251203004404 2.908425
20251203004405 2.910867
20251203004406 2.908425
20251203004407 2.908425
20251203004408 2.913309
20251203004409 2.913309
20251203004410 2.918193
20251203004411 2.920635
20251203004412 2.920635
20251203004413 2.920635
20251203004414 2.920635
20251203004415 2.920635
20251203004416 2.920635
20251203004417 2.915751
20251203004418 2.913309
20251203004419 2.913309
20251203004420 2.908425
20251203004421 2.905983
20251203004422 2.905983
20251203004423 2.913309
20251203004424 2.913309
20251203004425 2.918193
20251203004426 2.918193
20251203004427 2.920635
20251203004428 2.923077
20251203004429 2.925519
20251203004430 2.927961
20251203004431 2.927961
20251203004432 2.927961
20251203004433 2.925519
20251203004434 2.925519
20251203004435 2.918193
20251203004436 2.915751
20251203004437 2.915751
20251203004438 2.910867
20251203004439 2.905983
20251203004440 2.905983
20251203004441 2.903541
20251203004442 2.905983
20251203004443 2.905983
20251203004444 2.905983
20251203004445 2.905983
20251203004446 2.910867
20251203004447 2.910867
20251203004448 2.913309
20251203004449 2.920635
20251203004450 2.920635
20251203004451 2.920635
20251203004452 2.915751
20251203004453 2.908425
20251203004454 2.905983
20251203004455 2.905983
20251203004456 2.903541
20251203004457 2.901099
20251203004458 2.903541
20251203004459 2.896215
20251203004500 2.896215
20251203004501 2.896215
20251203004502 2.898657
20251203004503 2.898657
20251203004504 2.901099
20251203004505 2.903541
20251203004506 2.903541
20251203004507 2.905983
20251203004508 2.903541
20251203004509 2.903541
20251203004510 2.903541
20251203004511 2.901099
20251203004512 2.901099
20251203004513 2.905983
20251203004514 2.905983
20251203004515 2.901099
20251203004516 2.901099
20251203004517 2.901099
20251203004518 2.901099
20251203004519 2.898657
20251203004520 2.901099
20251203004521 2.903541
20251203004522 2.903541
20251203004523 2.903541
20251203004524 2.905983
20251203004525 2.908425
20251203004526 2.905983
20251203004527 2.908425
20251203004528 2.908425
20251203004529 2.910867
20251203004530 2.913309
20251203004531 2.915751
20251203004532 2.915751
20251203004533 2.915751
20251203004534 2.913309
20251203004535 2.910867
20251203004536 2.913309
20251203004537 2.913309
20251203004538 2.915751
20251203004539 2.915751
20251203004540 2.915751
20251203004541 2.913309
20251203004542 2.913309
20251203004543 2.913309
20251203004544 2.915751
20251203004545 2.915751
20251203004546 2.918193
20251203004547 2.920635
20251203004548 2.918193
20251203004549 2.918193
20251203004550 2.915751
20251203004551 2.915751
20251203004552 2.915751
20251203004553 2.915751
20251203004554 2.915751
20251203004555 2.913309
20251203004556 2.913309
20251203004557 2.908425
20251203004558 2.908425
20251203004559 2.901099
20251203004600 2.903541
20251203004601 2.905983
20251203004602 2.905983
20251203004603 2.908425
20251203004604 2.908425
20251203004605 2.913309
20251203004606 2.910867
20251203004607 2.915751
20251203004608 2.918193
20251203004609 2.920635
20251203004610 2.918193
20251203004611 2.920635
20251203004612 2.918193
20251203004613 2.915751
20251203004614 2.910867
20251203004615 2.905983
20251203004616 2.908425
20251203004617 2.905983
20251203004618 2.903541
20251203004619 2.905983
20251203004620 2.908425
20251203004621 2.903541
20251203004622 2.905983
20251203004623 2.901099
20251203004624 2.903541
20251203004625 2.903541
20251203004626 2.901099
20251203004627 2.901099
20251203004628 2.903541
20251203004629 2.901099
20251203004630 2.901099
20251203004631 2.898657
20251203004632 2.898657
20251203004633 2.901099
20251203004634 2.901099
20251203004635 2.903541
20251203004636 2.901099
20251203004637 2.903541
20251203004638 2.898657
20251203004639 2.898657
20251203004640 2.896215
20251203004641 2.898657
20251203004642 2.898657
20251203004643 2.901099
20251203004644 2.903541
20251203004645 2.901099
20251203004646 2.903541
20251203004647 2.898657
20251203004648 2.903541
20251203004649 2.898657
20251203004650 2.901099
20251203004651 2.901099
20251203004652 2.901099
20251203004653 2.898657
20251203004654 2.896215
20251203004655 2.896215
20251203004656 2.896215
20251203004657 2.898657
20251203004658 2.896215
20251203004659 2.901099
20251203004700 2.901099
20251203004701 2.903541
20251203004702 2.905983
20251203004703 2.905983
20251203004704 2.908425
20251203004705 2.910867
20251203004706 2.910867
20251203004707 2.913309
20251203004708 2.913309
20251203004709 2.910867
20251203004710 2.905983
20251203004711 2.901099
20251203004712 2.898657
20251203004713 2.896215
20251203004714 2.896215
20251203004715 2.896215
20251203004716 2.893773
20251203004717 2.893773
20251203004718 2.893773
20251203004719 2.891331
20251203004720 2.896215
20251203004721 2.893773
20251203004722 2.893773
20251203004723 2.893773
20251203004724 2.896215
20251203004725 2.896215
20251203004726 2.896215
20251203004727 2.896215
20251203004728 2.898657
20251203004729 2.901099
20251203004730 2.898657
20251203004731 2.898657
20251203004732 2.898657
20251203004733 2.896215
20251203004734 2.891331
20251203004735 2.893773
20251203004736 2.898657
20251203004737 2.901099
20251203004738 2.898657
20251203004739 2.903541
20251203004740 2.905983
20251203004741 2.910867
20251203004742 2.910867
20251203004743 2.913309
20251203004744 2.915751
20251203004745 2.915751
20251203004746 2.903541
20251203004747 2.901099
20251203004748 2.903541
20251203004749 2.898657
20251203004750 2.896215
20251203004751 2.898657
20251203004752 2.898657
20251203004753 2.896215
20251203004754 2.896215
20251203004755 2.896215
20251203004756 2.908425
20251203004757 2.913309
20251203004758 2.915751
20251203004759 2.915751
20251203004800 2.918193
20251203004801 2.915751
20251203004802 2.913309
20251203004803 2.915751
20251203004804 2.918193
20251203004805 2.915751
20251203004806 2.915751
20251203004807 2.913309
20251203004808 2.910867
20251203004809 2.908425
20251203004810 2.908425
20251203004811 2.910867
20251203004812 2.913309
20251203004813 2.910867
20251203004814 2.910867
20251203004815 2.910867
20251203004816 2.908425
20251203004817 2.905983
20251203004818 2.903541
20251203004819 2.901099
20251203004820 2.901099
20251203004821 2.901099
20251203004822 2.898657
20251203004823 2.901099
20251203004824 2.901099
20251203004825 2.896215
20251203004826 2.893773
20251203004827 2.898657
20251203004828 2.901099
20251203004829 2.901099
20251203004830 2.901099
20251203004831 2.903541
20251203004832 2.908425
20251203004833 2.905983
20251203004834 2.903541
20251203004835 2.908425
20251203004836 2.910867
20251203004837 2.910867
20251203004838 2.908425
20251203004839 2.908425
20251203004840 2.905983
20251203004841 2.903541
20251203004842 2.896215
20251203004843 2.898657
20251203004844 2.896215
20251203004845 2.896215
20251203004846 2.891331
20251203004847 2.891331
20251203004848 2.888889
20251203004849 2.888889
20251203004850 2.891331
20251203004851 2.888889
20251203004852 2.891331
20251203004853 2.893773
20251203004854 2.893773
20251203004855 2.893773
20251203004856 2.893773
20251203004857 2.898657
20251203004858 2.896215
20251203004859 2.898657
20251203004900 2.896215
20251203004901 2.898657
20251203004902 2.896215
20251203004903 2.898657
20251203004904 2.893773
20251203004905 2.893773
20251203004906 2.896215
20251203004907 2.891331
20251203004908 2.888889
20251203004909 2.886447
20251203004910 2.884005
20251203004911 2.881563
20251203004912 2.881563
20251203004913 2.879121
20251203004914 2.881563
20251203004915 2.881563
20251203004916 2.884005
20251203004917 2.881563
20251203004918 2.886447
20251203004919 2.891331
20251203004920 2.896215
20251203004921 2.898657
20251203004922 2.898657
20251203004923 2.901099
20251203004924 2.901099
20251203004925 2.901099
20251203004926 2.901099
20251203004927 2.905983
20251203004928 2.905983
20251203004929 2.901099
20251203004930 2.901099
20251203004931 2.903541
20251203004932 2.905983
20251203004933 2.905983
20251203004934 2.903541
20251203004935 2.903541
20251203004936 2.905983
20251203004937 2.905983
20251203004938 2.905983
20251203004939 2.908425
20251203004940 2.910867
20251203004941 2.910867
20251203004942 2.908425
20251203004943 2.908425
20251203004944 2.910867
20251203004945 2.908425
20251203004946 2.910867
20251203004947 2.908425
20251203004948 2.908425
20251203004949 2.913309
20251203004950 2.913309
20251203004951 2.913309
20251203004952 2.910867
20251203004953 2.910867
20251203004954 2.908425
20251203004955 2.910867
20251203004956 2.903541
20251203004957 2.901099
20251203004958 2.896215
20251203004959 2.891331
20251203005000 2.888889
20251203005001 2.884005
20251203005002 2.886447
20251203005003 2.884005
20251203005004 2.884005
20251203005005 2.884005
20251203005006 2.888889
20251203005007 2.891331
20251203005008 2.896215
20251203005009 2.896215
20251203005010 2.896215
20251203005011 2.896215
20251203005012 2.896215
20251203005013 2.893773
20251203005014 2.896215
20251203005015 2.896215
20251203005016 2.896215
20251203005017 2.898657
20251203005018 2.896215
20251203005019 2.898657
20251203005020 2.903541
20251203005021 2.905983
20251203005022 2.910867
20251203005023 2.915751
20251203005024 2.913309
20251203005025 2.910867
20251203005026 2.913309
20251203005027 2.908425
20251203005028 2.908425
20251203005029 2.903541
20251203005030 2.898657
20251203005031 2.896215
20251203005032 2.896215
20251203005033 2.896215
20251203005034 2.898657
20251203005035 2.898657
20251203005036 2.898657
20251203005037 2.901099
20251203005038 2.896215
20251203005039 2.896215
20251203005040 2.898657
20251203005041 2.901099
20251203005042 2.901099
20251203005043 2.901099
20251203005044 2.903541
20251203005045 2.903541
20251203005046 2.905983
20251203005047 2.905983
20251203005048 2.915751
20251203005049 2.920635
20251203005050 2.918193
20251203005051 2.920635
20251203005052 2.918193
20251203005053 2.915751
20251203005054 2.918193
20251203005055 2.918193
20251203005056 2.913309
20251203005057 2.913309
20251203005058 2.905983
20251203005059 2.903541
20251203005100 2.905983
20251203005101 2.903541
20251203005102 2.903541
20251203005103 2.905983
20251203005104 2.901099
20251203005105 2.901099
20251203005106 2.905983
20251203005107 2.903541
20251203005108 2.908425
20251203005109 2.908425
20251203005110 2.903541
20251203005111 2.905983
20251203005112 2.903541
20251203005113 2.903541
20251203005114 2.901099
20251203005115 2.898657
20251203005116 2.893773
20251203005117 2.893773
20251203005118 2.891331
20251203005119 2.896215
20251203005120 2.898657
20251203005121 2.898657
20251203005122 2.901099
20251203005123 2.903541
20251203005124 2.908425
20251203005125 2.915751
20251203005126 2.920635
20251203005127 2.923077
20251203005128 2.925519
20251203005129 2.923077
20251203005130 2.923077
20251203005131 2.920635
20251203005132 2.918193
20251203005133 2.918193
20251203005134 2.910867
20251203005135 2.903541
20251203005136 2.901099
20251203005137 2.896215
20251203005138 2.893773
20251203005139 2.893773
20251203005140 2.891331
20251203005141 2.891331
20251203005142 2.888889
20251203005143 2.891331
20251203005144 2.891331
20251203005145 2.893773
20251203005146 2.893773
20251203005147 2.896215
20251203005148 2.898657
20251203005149 2.896215
20251203005150 2.898657
20251203005151 2.898657
20251203005152 2.901099
20251203005153 2.901099
20251203005154 2.905983
20251203005155 2.903541
20251203005156 2.901099
20251203005157 2.898657
20251203005158 2.898657
20251203005159 2.896215
20251203005200 2.898657
20251203005201 2.901099
20251203005202 2.901099
20251203005203 2.898657
20251203005204 2.896215
20251203005205 2.898657
20251203005206 2.901099
20251203005207 2.901099
20251203005208 2.901099
20251203005209 2.901099
20251203005210 2.898657
20251203005211 2.898657
20251203005212 2.901099
20251203005213 2.898657
20251203005214 2.896215
20251203005215 2.893773
20251203005216 2.893773
20251203005217 2.893773
20251203005218 2.893773
20251203005219 2.893773
20251203005220 2.893773
20251203005221 2.893773
20251203005222 2.893773
20251203005223 2.896215
20251203005224 2.898657
20251203005225 2.898657
20251203005226 2.893773
20251203005227 2.891331
20251203005228 2.891331
20251203005229 2.891331
20251203005230 2.891331
20251203005231 2.886447
20251203005232 2.881563
20251203005233 2.879121
20251203005234 2.881563
20251203005235 2.881563
20251203005236 2.886447
20251203005237 2.888889
20251203005238 2.888889
20251203005239 2.888889
20251203005240 2.891331
20251203005241 2.893773
20251203005242 2.896215
20251203005243 2.893773
20251203005244 2.891331
20251203005245 2.893773
20251203005246 2.893773
20251203005247 2.891331
20251203005248 2.891331
20251203005249 2.891331
20251203005250 2.886447
20251203005251 2.888889
20251203005252 2.888889
20251203005253 2.888889
20251203005254 2.888889
20251203005255 2.886447
20251203005256 2.884005
20251203005257 2.884005
20251203005258 2.886447
20251203005259 2.884005
20251203005300 2.888889
20251203005301 2.886447
20251203005302 2.886447
20251203005303 2.886447
20251203005304 2.888889
20251203005305 2.884005
20251203005306 2.886447
20251203005307 2.886447
20251203005308 2.886447
20251203005309 2.888889
20251203005310 2.888889
20251203005311 2.888889
20251203005312 2.888889
20251203005313 2.886447
20251203005314 2.881563
20251203005315 2.881563
20251203005316 2.884005
20251203005317 2.886447
20251203005318 2.884005
20251203005319 2.881563
20251203005320 2.881563
20251203005321 2.884005
20251203005322 2.884005
20251203005323 2.884005
20251203005324 2.884005
20251203005325 2.886447
20251203005326 2.886447
20251203005327 2.886447
20251203005328 2.884005
20251203005329 2.886447
20251203005330 2.884005
20251203005331 2.884005
20251203005332 2.884005
20251203005333 2.884005
20251203005334 2.886447
20251203005335 2.886447
20251203005336 2.886447
20251203005337 2.884005
20251203005338 2.886447
20251203005339 2.886447
20251203005340 2.888889
20251203005341 2.888889
20251203005342 2.886447
20251203005343 2.884005
20251203005344 2.881563
20251203005345 2.881563
20251203005346 2.886447
20251203005347 2.884005
20251203005348 2.884005
20251203005349 2.884005
20251203005350 2.884005
20251203005351 2.884005
20251203005352 2.886447
20251203005353 2.891331
20251203005354 2.891331
20251203005355 2.893773
20251203005356 2.891331
20251203005357 2.893773
20251203005358 2.893773
20251203005359 2.896215
20251203005400 2.893773
20251203005401 2.893773
20251203005402 2.893773
20251203005403 2.893773
20251203005404 2.898657
20251203005405 2.898657
20251203005406 2.896215
20251203005407 2.896215
20251203005408 2.896215
20251203005409 2.893773
20251203005410 2.896215
20251203005411 2.901099
20251203005412 2.901099
20251203005413 2.903541
20251203005414 2.903541
20251203005415 2.905983
20251203005416 2.908425
20251203005417 2.905983
20251203005418 2.901099
20251203005419 2.903541
20251203005420 2.901099
20251203005421 2.901099
20251203005422 2.901099
20251203005423 2.898657
20251203005424 2.891331
20251203005425 2.891331
20251203005426 2.888889
20251203005427 2.888889
20251203005428 2.891331
20251203005429 2.884005
20251203005430 2.884005
20251203005431 2.881563
20251203005432 2.881563
20251203005433 2.886447
20251203005434 2.893773
20251203005435 2.888889
20251203005436 2.888889
20251203005437 2.891331
20251203005438 2.891331
20251203005439 2.898657
20251203005440 2.898657
20251203005441 2.896215
20251203005442 2.891331
20251203005443 2.884005
20251203005444 2.881563
20251203005445 2.884005
20251203005446 2.881563
20251203005447 2.881563
20251203005448 2.879121
20251203005449 2.881563
20251203005450 2.881563
20251203005451 2.881563
20251203005452 2.884005
20251203005453 2.888889
20251203005454 2.886447
20251203005455 2.888889
20251203005456 2.891331
20251203005457 2.893773
20251203005458 2.898657
20251203005459 2.898657
20251203005500 2.901099
20251203005501 2.901099
20251203005502 2.901099
20251203005503 2.901099
20251203005504 2.901099
20251203005505 2.898657
20251203005506 2.898657
20251203005507 2.898657
20251203005508 2.893773
20251203005509 2.896215
20251203005510 2.891331
20251203005511 2.888889
20251203005512 2.886447
20251203005513 2.886447
20251203005514 2.886447
20251203005515 2.886447
20251203005516 2.886447
20251203005517 2.884005
20251203005518 2.884005
20251203005519 2.881563
20251203005520 2.881563
20251203005521 2.881563
20251203005522 2.884005
20251203005523 2.884005
20251203005524 2.888889
20251203005525 2.888889
20251203005526 2.888889
20251203005527 2.886447
20251203005528 2.886447
20251203005529 2.886447
20251203005530 2.888889
20251203005531 2.893773
20251203005532 2.888889
20251203005533 2.888889
20251203005534 2.884005
20251203005535 2.884005
20251203005536 2.884005
20251203005537 2.884005
20251203005538 2.884005
20251203005539 2.884005
20251203005540 2.881563
20251203005541 2.879121
20251203005542 2.884005
20251203005543 2.884005
20251203005544 2.886447
20251203005545 2.886447
20251203005546 2.886447
20251203005547 2.888889
20251203005548 2.888889
20251203005549 2.888889
20251203005550 2.888889
20251203005551 2.888889
20251203005552 2.888889
20251203005553 2.891331
20251203005554 2.891331
20251203005555 2.891331
20251203005556 2.891331
20251203005557 2.888889
20251203005558 2.888889
20251203005559 2.891331
20251203005600 2.893773
20251203005601 2.893773
20251203005602 2.893773
20251203005603 2.893773
20251203005604 2.891331
20251203005605 2.896215
20251203005606 2.896215
20251203005607 2.898657
20251203005608 2.903541
20251203005609 2.903541
20251203005610 2.903541
20251203005611 2.903541
20251203005612 2.901099
20251203005613 2.898657
20251203005614 2.898657
20251203005615 2.896215
20251203005616 2.896215
20251203005617 2.888889
20251203005618 2.881563
20251203005619 2.881563
20251203005620 2.879121
20251203005621 2.881563
20251203005622 2.879121
20251203005623 2.884005
20251203005624 2.884005
20251203005625 2.884005
20251203005626 2.884005
20251203005627 2.886447
20251203005628 2.888889
20251203005629 2.886447
20251203005630 2.886447
20251203005631 2.884005
20251203005632 2.886447
20251203005633 2.881563
20251203005634 2.879121
20251203005635 2.879121
20251203005636 2.881563
20251203005637 2.879121
20251203005638 2.879121
20251203005639 2.879121
20251203005640 2.876679
20251203005641 2.876679
20251203005642 2.876679
20251203005643 2.879121
20251203005644 2.881563
20251203005645 2.884005
20251203005646 2.884005
20251203005647 2.888889
20251203005648 2.893773
20251203005649 2.893773
20251203005650 2.891331
20251203005651 2.888889
20251203005652 2.888889
20251203005653 2.888889
20251203005654 2.888889
20251203005655 2.888889
20251203005656 2.888889
20251203005657 2.888889
20251203005658 2.886447
20251203005659 2.891331
20251203005700 2.898657
20251203005701 2.901099
20251203005702 2.901099
20251203005703 2.903541
20251203005704 2.898657
20251203005705 2.896215
20251203005706 2.893773
20251203005707 2.893773
20251203005708 2.893773
20251203005709 2.891331
20251203005710 2.888889
20251203005711 2.884005
20251203005712 2.884005
20251203005713 2.886447
20251203005714 2.888889
20251203005715 2.888889
20251203005716 2.886447
20251203005717 2.879121
20251203005718 2.874237
20251203005719 2.871795
20251203005720 2.866911
20251203005721 2.864469
20251203005722 2.862027
20251203005723 2.862027
20251203005724 2.862027
20251203005725 2.864469
20251203005726 2.869353
20251203005727 2.871795
20251203005728 2.876679
20251203005729 2.871795
20251203005730 2.874237
20251203005731 2.876679
20251203005732 2.879121
20251203005733 2.874237
20251203005734 2.874237
20251203005735 2.869353
20251203005736 2.866911
20251203005737 2.866911
20251203005738 2.866911
20251203005739 2.869353
20251203005740 2.871795
20251203005741 2.871795
20251203005742 2.871795
20251203005743 2.871795
20251203005744 2.871795
20251203005745 2.876679
20251203005746 2.879121
20251203005747 2.881563
20251203005748 2.881563
20251203005749 2.884005
20251203005750 2.886447
20251203005751 2.884005
20251203005752 2.884005
20251203005753 2.888889
20251203005754 2.888889
20251203005755 2.884005
20251203005756 2.884005
20251203005757 2.881563
20251203005758 2.879121
20251203005759 2.874237
20251203005800 2.874237
20251203005801 2.871795
20251203005802 2.871795
20251203005803 2.871795
20251203005804 2.869353
20251203005805 2.874237
20251203005806 2.874237
20251203005807 2.876679
20251203005808 2.879121
20251203005809 2.879121
20251203005810 2.879121
20251203005811 2.881563
20251203005812 2.884005
20251203005813 2.881563
20251203005814 2.881563
20251203005815 2.881563
20251203005816 2.881563
20251203005817 2.884005
20251203005818 2.881563
20251203005819 2.881563
20251203005820 2.884005
20251203005821 2.881563
20251203005822 2.884005
20251203005823 2.886447
20251203005824 2.886447
20251203005825 2.881563
20251203005826 2.879121
20251203005827 2.879121
20251203005828 2.879121
20251203005829 2.879121
20251203005830 2.879121
20251203005831 2.871795
20251203005832 2.871795
20251203005833 2.869353
20251203005834 2.871795
20251203005835 2.876679
20251203005836 2.879121
20251203005837 2.881563
20251203005838 2.881563
20251203005839 2.884005
20251203005840 2.881563
20251203005841 2.891331
20251203005842 2.891331
20251203005843 2.891331
20251203005844 2.893773
20251203005845 2.896215
20251203005846 2.896215
20251203005847 2.896215
20251203005848 2.896215
20251203005849 2.896215
20251203005850 2.896215
20251203005851 2.896215
20251203005852 2.893773
20251203005853 2.893773
20251203005854 2.891331
20251203005855 2.886447
20251203005856 2.884005
20251203005857 2.879121
20251203005858 2.881563
20251203005859 2.879121
20251203005900 2.881563
20251203005901 2.886447
20251203005902 2.879121
20251203005903 2.879121
20251203005904 2.884005
20251203005905 2.881563
20251203005906 2.884005
20251203005907 2.886447
20251203005908 2.881563
20251203005909 2.881563
20251203005910 2.879121
20251203005911 2.876679
20251203005912 2.881563
20251203005913 2.879121
20251203005914 2.871795
20251203005915 2.871795
20251203005916 2.871795
20251203005917 2.874237
20251203005918 2.876679
20251203005919 2.874237
20251203005920 2.874237
20251203005921 2.874237
20251203005922 2.876679
20251203005923 2.876679
20251203005924 2.879121
20251203005925 2.879121
20251203005926 2.881563
20251203005927 2.879121
20251203005928 2.879121
20251203005929 2.879121
20251203005930 2.884005
20251203005931 2.884005
20251203005932 2.884005
20251203005933 2.884005
20251203005934 2.886447
20251203005935 2.884005
20251203005936 2.881563
20251203005937 2.879121
20251203005938 2.879121
20251203005939 2.884005
20251203005940 2.881563
20251203005941 2.879121
20251203005942 2.876679
20251203005943 2.876679
20251203005944 2.874237
20251203005945 2.874237
20251203005946 2.876679
20251203005947 2.876679
20251203005948 2.876679
20251203005949 2.874237
20251203005950 2.876679
20251203005951 2.879121
20251203005952 2.881563
20251203005953 2.876679
20251203005954 2.879121
20251203005955 2.881563
20251203005956 2.884005
20251203005957 2.888889
20251203005958 2.891331
20251203005959 2.886447
20251203010000 2.884005
20251203010001 2.881563
20251203010002 2.879121
20251203010003 2.886447
20251203010004 2.884005
20251203010005 2.886447
20251203010006 2.886447
20251203010007 2.881563
20251203010008 2.881563
20251203010009 2.886447
20251203010010 2.886447
20251203010011 2.886447
20251203010012 2.888889
20251203010013 2.891331
20251203010014 2.891331
20251203010015 2.893773
20251203010016 2.893773
20251203010017 2.898657
20251203010018 2.896215
20251203010019 2.898657
20251203010020 2.898657
20251203010021 2.896215
20251203010022 2.898657
20251203010023 2.896215
20251203010024 2.893773
20251203010025 2.891331
20251203010026 2.891331
20251203010027 2.884005
20251203010028 2.881563
20251203010029 2.876679
20251203010030 2.874237
20251203010031 2.874237
20251203010032 2.871795
20251203010033 2.869353
20251203010034 2.866911
20251203010035 2.864469
20251203010036 2.857143
20251203010037 2.862027
20251203010038 2.864469
20251203010039 2.862027
20251203010040 2.859585
20251203010041 2.862027
20251203010042 2.862027
20251203010043 2.859585
20251203010044 2.857143
20251203010045 2.859585
20251203010046 2.862027
20251203010047 2.862027
20251203010048 2.864469
20251203010049 2.866911
20251203010050 2.869353
20251203010051 2.866911
20251203010052 2.869353
20251203010053 2.874237
20251203010054 2.876679
20251203010055 2.876679
20251203010056 2.874237
20251203010057 2.874237
20251203010058 2.871795
20251203010059 2.871795
20251203010100 2.874237
20251203010101 2.874237
20251203010102 2.874237
20251203010103 2.876679
20251203010104 2.879121
20251203010105 2.876679
20251203010106 2.876679
20251203010107 2.881563
20251203010108 2.884005
20251203010109 2.884005
20251203010110 2.881563
20251203010111 2.884005
20251203010112 2.884005
20251203010113 2.879121
20251203010114 2.876679
20251203010115 2.881563
20251203010116 2.881563
20251203010117 2.879121
20251203010118 2.876679
20251203010119 2.876679
20251203010120 2.876679
20251203010121 2.874237
20251203010122 2.876679
20251203010123 2.874237
20251203010124 2.874237
20251203010125 2.874237
20251203010126 2.879121
20251203010127 2.876679
20251203010128 2.876679
20251203010129 2.879121
20251203010130 2.881563
20251203010131 2.879121
20251203010132 2.874237
20251203010133 2.881563
20251203010134 2.881563
20251203010135 2.879121
20251203010136 2.876679
20251203010137 2.874237
20251203010138 2.876679
20251203010139 2.879121
20251203010140 2.876679
20251203010141 2.881563
20251203010142 2.881563
20251203010143 2.881563
20251203010144 2.884005
20251203010145 2.884005
20251203010146 2.886447
20251203010147 2.886447
20251203010148 2.886447
20251203010149 2.886447
20251203010150 2.886447
20251203010151 2.886447
20251203010152 2.886447
20251203010153 2.888889
20251203010154 2.891331
20251203010155 2.893773
20251203010156 2.896215
20251203010157 2.893773
20251203010158 2.891331
20251203010159 2.893773
20251203010200 2.896215
20251203010201 2.896215
20251203010202 2.896215
20251203010203 2.891331
20251203010204 2.888889
20251203010205 2.888889
20251203010206 2.886447
20251203010207 2.891331
20251203010208 2.888889
20251203010209 2.884005
20251203010210 2.881563
20251203010211 2.879121
20251203010212 2.881563
20251203010213 2.881563
20251203010214 2.879121
20251203010215 2.874237
20251203010216 2.874237
20251203010217 2.869353
20251203010218 2.866911
20251203010219 2.864469
20251203010220 2.862027
20251203010221 2.862027
20251203010222 2.857143
20251203010223 2.857143
20251203010224 2.854701
20251203010225 2.857143
20251203010226 2.859585
20251203010227 2.859585
20251203010228 2.862027
20251203010229 2.864469
20251203010230 2.866911
20251203010231 2.866911
20251203010232 2.869353
20251203010233 2.869353
20251203010234 2.871795
20251203010235 2.874237
20251203010236 2.874237
20251203010237 2.876679
20251203010238 2.876679
20251203010239 2.876679
20251203010240 2.879121
20251203010241 2.881563
20251203010242 2.879121
20251203010243 2.879121
20251203010244 2.876679
20251203010245 2.874237
20251203010246 2.874237
20251203010247 2.871795
20251203010248 2.869353
20251203010249 2.864469
20251203010250 2.864469
20251203010251 2.864469
20251203010252 2.864469
20251203010253 2.862027
20251203010254 2.862027
20251203010255 2.862027
20251203010256 2.857143
20251203010257 2.857143
20251203010258 2.857143
20251203010259 2.857143
20251203010300 2.854701
20251203010301 2.854701
20251203010302 2.854701
20251203010303 2.854701
20251203010304 2.857143
20251203010305 2.862027
20251203010306 2.864469
20251203010307 2.869353
20251203010308 2.871795
20251203010309 2.876679
20251203010310 2.879121
20251203010311 2.879121
20251203010312 2.879121
20251203010313 2.879121
20251203010314 2.879121
20251203010315 2.879121
20251203010316 2.876679
20251203010317 2.876679
20251203010318 2.876679
20251203010319 2.876679
20251203010320 2.876679
20251203010321 2.876679
20251203010322 2.874237
20251203010323 2.874237
20251203010324 2.874237
20251203010325 2.869353
20251203010326 2.869353
20251203010327 2.869353
20251203010328 2.866911
20251203010329 2.862027
20251203010330 2.859585
20251203010331 2.859585
20251203010332 2.866911
20251203010333 2.866911
20251203010334 2.869353
20251203010335 2.871795
20251203010336 2.874237
20251203010337 2.869353
20251203010338 2.866911
20251203010339 2.874237
20251203010340 2.874237
20251203010341 2.874237
20251203010342 2.874237
20251203010343 2.871795
20251203010344 2.876679
20251203010345 2.876679
20251203010346 2.876679
20251203010347 2.876679
20251203010348 2.876679
20251203010349 2.874237
20251203010350 2.879121
20251203010351 2.876679
20251203010352 2.871795
20251203010353 2.871795
20251203010354 2.866911
20251203010355 2.866911
20251203010356 2.866911
20251203010357 2.866911
20251203010358 2.869353
20251203010359 2.869353
20251203010400 2.869353
20251203010401 2.866911
20251203010402 2.871795
20251203010403 2.871795
20251203010404 2.869353
20251203010405 2.869353
20251203010406 2.869353
20251203010407 2.871795
20251203010408 2.869353
20251203010409 2.866911
20251203010410 2.864469
20251203010411 2.869353
20251203010412 2.866911
20251203010413 2.864469
20251203010414 2.866911
20251203010415 2.866911
20251203010416 2.866911
20251203010417 2.866911
20251203010418 2.869353
20251203010419 2.874237
20251203010420 2.876679
20251203010421 2.876679
20251203010422 2.874237
20251203010423 2.876679
20251203010424 2.879121
20251203010425 2.881563
20251203010426 2.879121
20251203010427 2.881563
20251203010428 2.881563
20251203010429 2.876679
20251203010430 2.874237
20251203010431 2.879121
20251203010432 2.879121
20251203010433 2.879121
20251203010434 2.879121
20251203010435 2.879121
20251203010436 2.881563
20251203010437 2.876679
20251203010438 2.876679
20251203010439 2.876679
20251203010440 2.876679
20251203010441 2.871795
20251203010442 2.869353
20251203010443 2.869353
20251203010444 2.866911
20251203010445 2.862027
20251203010446 2.857143
20251203010447 2.859585
20251203010448 2.859585
20251203010449 2.857143
20251203010450 2.857143
20251203010451 2.854701
20251203010452 2.857143
20251203010453 2.859585
20251203010454 2.859585
20251203010455 2.859585
20251203010456 2.864469
20251203010457 2.862027
20251203010458 2.859585
20251203010459 2.862027
20251203010500 2.862027
20251203010501 2.864469
20251203010502 2.864469
20251203010503 2.857143
20251203010504 2.857143
20251203010505 2.862027
20251203010506 2.862027
20251203010507 2.859585
20251203010508 2.864469
20251203010509 2.862027
20251203010510 2.864469
20251203010511 2.866911
20251203010512 2.864469
20251203010513 2.864469
20251203010514 2.864469
20251203010515 2.862027
20251203010516 2.859585
20251203010517 2.859585
20251203010518 2.857143
20251203010519 2.857143
20251203010520 2.852259
20251203010521 2.852259
20251203010522 2.849817
20251203010523 2.852259
20251203010524 2.852259
20251203010525 2.857143
20251203010526 2.859585
20251203010527 2.859585
20251203010528 2.859585
20251203010529 2.864469
20251203010530 2.864469
20251203010531 2.866911
20251203010532 2.869353
20251203010533 2.866911
20251203010534 2.862027
20251203010535 2.862027
20251203010536 2.862027
20251203010537 2.864469
20251203010538 2.862027
20251203010539 2.859585
20251203010540 2.859585
20251203010541 2.857143
20251203010542 2.852259
20251203010543 2.852259
20251203010544 2.857143
20251203010545 2.852259
20251203010546 2.849817
20251203010547 2.847375
20251203010548 2.847375
20251203010549 2.844933
20251203010550 2.842491
20251203010551 2.844933
20251203010552 2.847375
20251203010553 2.847375
20251203010554 2.842491
20251203010555 2.847375
20251203010556 2.847375
20251203010557 2.847375
20251203010558 2.849817
20251203010559 2.849817
20251203010600 2.852259
20251203010601 2.849817
20251203010602 2.849817
20251203010603 2.849817
20251203010604 2.854701
20251203010605 2.857143
20251203010606 2.859585
20251203010607 2.859585
20251203010608 2.859585
20251203010609 2.862027
20251203010610 2.862027
20251203010611 2.859585
20251203010612 2.862027
20251203010613 2.862027
20251203010614 2.862027
20251203010615 2.857143
20251203010616 2.859585
20251203010617 2.857143
20251203010618 2.854701
20251203010619 2.852259
20251203010620 2.854701
20251203010621 2.852259
20251203010622 2.847375
20251203010623 2.844933
20251203010624 2.842491
20251203010625 2.844933
20251203010626 2.842491
20251203010627 2.844933
20251203010628 2.844933
20251203010629 2.844933
20251203010630 2.844933
20251203010631 2.849817
20251203010632 2.852259
20251203010633 2.857143
20251203010634 2.859585
20251203010635 2.857143
20251203010636 2.857143
20251203010637 2.857143
20251203010638 2.857143
20251203010639 2.857143
20251203010640 2.852259
20251203010641 2.854701
20251203010642 2.854701
20251203010643 2.849817
20251203010644 2.849817
20251203010645 2.847375
20251203010646 2.852259
20251203010647 2.852259
20251203010648 2.852259
20251203010649 2.857143
20251203010650 2.857143
20251203010651 2.857143
20251203010652 2.857143
20251203010653 2.857143
20251203010654 2.859585
20251203010655 2.859585
20251203010656 2.857143
20251203010657 2.854701
20251203010658 2.854701
20251203010659 2.852259
20251203010700 2.852259
20251203010701 2.852259
20251203010702 2.854701
20251203010703 2.857143
20251203010704 2.857143
20251203010705 2.859585
20251203010706 2.859585
20251203010707 2.859585
20251203010708 2.859585
20251203010709 2.859585
20251203010710 2.864469
20251203010711 2.862027
20251203010712 2.859585
20251203010713 2.859585
20251203010714 2.857143
20251203010715 2.857143
20251203010716 2.859585
20251203010717 2.862027
20251203010718 2.864469
20251203010719 2.864469
20251203010720 2.864469
20251203010721 2.864469
20251203010722 2.864469
20251203010723 2.864469
20251203010724 2.862027
20251203010725 2.864469
20251203010726 2.864469
20251203010727 2.859585
20251203010728 2.859585
20251203010729 2.864469
20251203010730 2.862027
20251203010731 2.864469
20251203010732 2.864469
20251203010733 2.864469
20251203010734 2.866911
20251203010735 2.869353
20251203010736 2.871795
20251203010737 2.874237
20251203010738 2.874237
20251203010739 2.871795
20251203010740 2.871795
20251203010741 2.866911
20251203010742 2.869353
20251203010743 2.866911
20251203010744 2.869353
20251203010745 2.866911
20251203010746 2.864469
20251203010747 2.862027
20251203010748 2.857143
20251203010749 2.854701
20251203010750 2.857143
20251203010751 2.859585
20251203010752 2.857143
20251203010753 2.862027
20251203010754 2.859585
20251203010755 2.862027
20251203010756 2.864469
20251203010757 2.864469
20251203010758 2.862027
20251203010759 2.866911
20251203010800 2.869353
20251203010801 2.871795
20251203010802 2.871795
20251203010803 2.866911
20251203010804 2.869353
20251203010805 2.854701
20251203010806 2.849817
20251203010807 2.849817
20251203010808 2.854701
20251203010809 2.854701
20251203010810 2.852259
20251203010811 2.844933
20251203010812 2.847375
20251203010813 2.847375
20251203010814 2.847375
20251203010815 2.857143
20251203010816 2.854701
20251203010817 2.849817
20251203010818 2.849817
20251203010819 2.844933
20251203010820 2.844933
20251203010821 2.842491
20251203010822 2.840049
20251203010823 2.837607
20251203010824 2.837607
20251203010825 2.835165
20251203010826 2.837607
20251203010827 2.842491
20251203010828 2.842491
20251203010829 2.840049
20251203010830 2.840049
20251203010831 2.842491
20251203010832 2.844933
20251203010833 2.844933
20251203010834 2.844933
20251203010835 2.847375
20251203010836 2.844933
20251203010837 2.844933
20251203010838 2.844933
20251203010839 2.847375
20251203010840 2.849817
20251203010841 2.847375
20251203010842 2.847375
20251203010843 2.849817
20251203010844 2.849817
20251203010845 2.849817
20251203010846 2.849817
20251203010847 2.849817
20251203010848 2.847375
20251203010849 2.849817
20251203010850 2.847375
20251203010851 2.847375
20251203010852 2.847375
20251203010853 2.847375
20251203010854 2.847375
20251203010855 2.852259
20251203010856 2.852259
20251203010857 2.849817
20251203010858 2.847375
20251203010859 2.847375
20251203010900 2.847375
20251203010901 2.849817
20251203010902 2.849817
20251203010903 2.847375
20251203010904 2.847375
20251203010905 2.842491
20251203010906 2.844933
20251203010907 2.847375
20251203010908 2.849817
20251203010909 2.849817
20251203010910 2.844933
20251203010911 2.844933
20251203010912 2.844933
20251203010913 2.844933
20251203010914 2.844933
20251203010915 2.844933
20251203010916 2.842491
20251203010917 2.847375
20251203010918 2.852259
20251203010919 2.852259
20251203010920 2.857143
20251203010921 2.857143
20251203010922 2.859585
20251203010923 2.859585
20251203010924 2.862027
20251203010925 2.859585
20251203010926 2.859585
20251203010927 2.857143
20251203010928 2.852259
20251203010929 2.852259
20251203010930 2.847375
20251203010931 2.847375
20251203010932 2.844933
20251203010933 2.844933
20251203010934 2.842491
20251203010935 2.844933
20251203010936 2.844933
20251203010937 2.844933
20251203010938 2.844933
20251203010939 2.849817
20251203010940 2.854701
20251203010941 2.859585
20251203010942 2.864469
20251203010943 2.866911
20251203010944 2.869353
20251203010945 2.866911
20251203010946 2.869353
20251203010947 2.866911
20251203010948 2.864469
20251203010949 2.864469
20251203010950 2.859585
20251203010951 2.857143
20251203010952 2.854701
20251203010953 2.854701
20251203010954 2.857143
20251203010955 2.859585
20251203010956 2.859585
20251203010957 2.859585
20251203010958 2.857143
20251203010959 2.859585
20251203011000 2.857143
20251203011001 2.857143
20251203011002 2.857143
20251203011003 2.857143
20251203011004 2.854701
20251203011005 2.852259
20251203011006 2.849817
20251203011007 2.852259
20251203011008 2.852259
20251203011009 2.854701
20251203011010 2.857143
20251203011011 2.854701
20251203011012 2.849817
20251203011013 2.849817
20251203011014 2.849817
20251203011015 2.854701
20251203011016 2.854701
20251203011017 2.854701
20251203011018 2.854701
20251203011019 2.857143
20251203011020 2.854701
20251203011021 2.857143
20251203011022 2.859585
20251203011023 2.859585
20251203011024 2.859585
20251203011025 2.854701
20251203011026 2.854701
20251203011027 2.857143
20251203011028 2.854701
20251203011029 2.852259
20251203011030 2.849817
20251203011031 2.849817
20251203011032 2.849817
20251203011033 2.847375
20251203011034 2.847375
20251203011035 2.844933
20251203011036 2.844933
20251203011037 2.842491
20251203011038 2.844933
20251203011039 2.847375
20251203011040 2.849817
20251203011041 2.852259
20251203011042 2.854701
20251203011043 2.857143
20251203011044 2.857143
20251203011045 2.854701
20251203011046 2.854701
20251203011047 2.859585
20251203011048 2.859585
20251203011049 2.859585
20251203011050 2.857143
20251203011051 2.857143
20251203011052 2.852259
20251203011053 2.849817
20251203011054 2.849817
20251203011055 2.854701
20251203011056 2.852259
20251203011057 2.849817
20251203011058 2.847375
20251203011059 2.842491
20251203011100 2.842491
20251203011101 2.840049
20251203011102 2.840049
20251203011103 2.840049
20251203011104 2.840049
20251203011105 2.840049
20251203011106 2.842491
20251203011107 2.844933
20251203011108 2.847375
20251203011109 2.849817
20251203011110 2.852259
20251203011111 2.852259
20251203011112 2.857143
20251203011113 2.859585
20251203011114 2.862027
20251203011115 2.859585
20251203011116 2.862027
20251203011117 2.862027
20251203011118 2.862027
20251203011119 2.864469
20251203011120 2.862027
20251203011121 2.862027
20251203011122 2.862027
20251203011123 2.859585
20251203011124 2.859585
20251203011125 2.864469
20251203011126 2.864469
20251203011127 2.866911
20251203011128 2.864469
20251203011129 2.864469
20251203011130 2.869353
20251203011131 2.866911
20251203011132 2.859585
20251203011133 2.859585
20251203011134 2.857143
20251203011135 2.854701
20251203011136 2.857143
20251203011137 2.849817
20251203011138 2.849817
20251203011139 2.842491
20251203011140 2.840049
20251203011141 2.844933
20251203011142 2.847375
20251203011143 2.849817
20251203011144 2.852259
20251203011145 2.852259
20251203011146 2.849817
20251203011147 2.854701
20251203011148 2.854701
20251203011149 2.859585
20251203011150 2.859585
20251203011151 2.862027
20251203011152 2.862027
20251203011153 2.862027
20251203011154 2.859585
20251203011155 2.859585
20251203011156 2.857143
20251203011157 2.852259
20251203011158 2.849817
20251203011159 2.847375
20251203011200 2.844933
20251203011201 2.840049
20251203011202 2.840049
20251203011203 2.837607
20251203011204 2.840049
20251203011205 2.837607
20251203011206 2.840049
20251203011207 2.840049
20251203011208 2.842491
20251203011209 2.842491
20251203011210 2.842491
20251203011211 2.847375
20251203011212 2.844933
20251203011213 2.844933
20251203011214 2.842491
20251203011215 2.842491
20251203011216 2.840049
20251203011217 2.842491
20251203011218 2.837607
20251203011219 2.837607
20251203011220 2.837607
20251203011221 2.835165
20251203011222 2.835165
20251203011223 2.835165
20251203011224 2.835165
20251203011225 2.837607
20251203011226 2.842491
20251203011227 2.842491
20251203011228 2.844933
20251203011229 2.847375
20251203011230 2.852259
20251203011231 2.857143
20251203011232 2.859585
20251203011233 2.857143
20251203011234 2.857143
20251203011235 2.857143
20251203011236 2.852259
20251203011237 2.849817
20251203011238 2.849817
20251203011239 2.847375
20251203011240 2.844933
20251203011241 2.847375
20251203011242 2.849817
20251203011243 2.849817
20251203011244 2.849817
20251203011245 2.852259
20251203011246 2.854701
20251203011247 2.857143
20251203011248 2.859585
20251203011249 2.862027
20251203011250 2.859585
20251203011251 2.854701
20251203011252 2.852259
20251203011253 2.854701
20251203011254 2.852259
20251203011255 2.849817
20251203011256 2.844933
20251203011257 2.842491
20251203011258 2.840049
20251203011259 2.835165
20251203011300 2.835165
20251203011301 2.835165
20251203011302 2.835165
20251203011303 2.835165
20251203011304 2.832723
20251203011305 2.835165
20251203011306 2.840049
20251203011307 2.837607
20251203011308 2.837607
20251203011309 2.840049
20251203011310 2.840049
20251203011311 2.842491
20251203011312 2.842491
20251203011313 2.837607
20251203011314 2.842491
20251203011315 2.842491
20251203011316 2.837607
20251203011317 2.840049
20251203011318 2.840049
20251203011319 2.837607
20251203011320 2.837607
20251203011321 2.835165
20251203011322 2.837607
20251203011323 2.842491
20251203011324 2.842491
20251203011325 2.842491
20251203011326 2.847375
20251203011327 2.852259
20251203011328 2.854701
20251203011329 2.857143
20251203011330 2.854701
20251203011331 2.857143
20251203011332 2.857143
20251203011333 2.854701
20251203011334 2.854701
20251203011335 2.854701
20251203011336 2.849817
20251203011337 2.847375
20251203011338 2.844933
20251203011339 2.844933
20251203011340 2.847375
20251203011341 2.842491
20251203011342 2.842491
20251203011343 2.842491
20251203011344 2.840049
20251203011345 2.840049
20251203011346 2.842491
20251203011347 2.837607
20251203011348 2.840049
20251203011349 2.837607
20251203011350 2.837607
20251203011351 2.840049
20251203011352 2.844933
20251203011353 2.844933
20251203011354 2.844933
20251203011355 2.847375
20251203011356 2.842491
20251203011357 2.842491
20251203011358 2.840049
20251203011359 2.837607
20251203011400 2.837607
20251203011401 2.837607
20251203011402 2.827839
20251203011403 2.827839
20251203011404 2.827839
20251203011405 2.830281
20251203011406 2.832723
20251203011407 2.832723
20251203011408 2.837607
20251203011409 2.840049
20251203011410 2.837607
20251203011411 2.837607
20251203011412 2.842491
20251203011413 2.844933
20251203011414 2.844933
20251203011415 2.844933
20251203011416 2.844933
20251203011417 2.849817
20251203011418 2.844933
20251203011419 2.847375
20251203011420 2.847375
20251203011421 2.847375
20251203011422 2.849817
20251203011423 2.852259
20251203011424 2.852259
20251203011425 2.852259
20251203011426 2.852259
20251203011427 2.849817
20251203011428 2.854701
20251203011429 2.854701
20251203011430 2.854701
20251203011431 2.854701
20251203011432 2.852259
20251203011433 2.849817
20251203011434 2.844933
20251203011435 2.842491
20251203011436 2.840049
20251203011437 2.840049
20251203011438 2.830281
20251203011439 2.825397
20251203011440 2.827839
20251203011441 2.827839
20251203011442 2.825397
20251203011443 2.822955
20251203011444 2.825397
20251203011445 2.825397
20251203011446 2.825397
20251203011447 2.827839
20251203011448 2.832723
20251203011449 2.835165
20251203011450 2.835165
20251203011451 2.837607
20251203011452 2.837607
20251203011453 2.840049
20251203011454 2.840049
20251203011455 2.840049
20251203011456 2.840049
20251203011457 2.840049
20251203011458 2.840049
20251203011459 2.835165
20251203011500 2.835165
20251203011501 2.832723
20251203011502 2.835165
20251203011503 2.837607
20251203011504 2.837607
20251203011505 2.837607
20251203011506 2.840049
20251203011507 2.842491
20251203011508 2.844933
20251203011509 2.847375
20251203011510 2.847375
20251203011511 2.852259
20251203011512 2.849817
20251203011513 2.849817
20251203011514 2.852259
20251203011515 2.857143
20251203011516 2.857143
20251203011517 2.857143
20251203011518 2.857143
20251203011519 2.859585
20251203011520 2.857143
20251203011521 2.852259
20251203011522 2.852259
20251203011523 2.852259
20251203011524 2.852259
20251203011525 2.849817
20251203011526 2.849817
20251203011527 2.852259
20251203011528 2.857143
20251203011529 2.857143
20251203011530 2.862027
20251203011531 2.862027
20251203011532 2.862027
20251203011533 2.859585
20251203011534 2.859585
20251203011535 2.854701
20251203011536 2.854701
20251203011537 2.857143
20251203011538 2.854701
20251203011539 2.849817
20251203011540 2.847375
20251203011541 2.849817
20251203011542 2.849817
20251203011543 2.847375
20251203011544 2.849817
20251203011545 2.849817
20251203011546 2.847375
20251203011547 2.842491
20251203011548 2.840049
20251203011549 2.842491
20251203011550 2.842491
20251203011551 2.840049
20251203011552 2.837607
20251203011553 2.835165
20251203011554 2.827839
20251203011555 2.825397
20251203011556 2.825397
20251203011557 2.827839
20251203011558 2.827839
20251203011559 2.825397
20251203011600 2.827839
20251203011601 2.827839
20251203011602 2.832723
20251203011603 2.835165
20251203011604 2.840049
20251203011605 2.847375
20251203011606 2.847375
20251203011607 2.844933
20251203011608 2.844933
20251203011609 2.844933
20251203011610 2.844933
20251203011611 2.844933
20251203011612 2.844933
20251203011613 2.842491
20251203011614 2.844933
20251203011615 2.837607
20251203011616 2.840049
20251203011617 2.840049
20251203011618 2.840049
20251203011619 2.844933
20251203011620 2.844933
20251203011621 2.844933
20251203011622 2.840049
20251203011623 2.835165
20251203011624 2.832723
20251203011625 2.835165
20251203011626 2.835165
20251203011627 2.837607
20251203011628 2.837607
20251203011629 2.837607
20251203011630 2.835165
20251203011631 2.835165
20251203011632 2.837607
20251203011633 2.842491
20251203011634 2.837607
20251203011635 2.840049
20251203011636 2.840049
20251203011637 2.840049
20251203011638 2.840049
20251203011639 2.840049
20251203011640 2.840049
20251203011641 2.837607
20251203011642 2.840049
20251203011643 2.840049
20251203011644 2.840049
20251203011645 2.837607
20251203011646 2.837607
20251203011647 2.832723
20251203011648 2.832723
20251203011649 2.830281
20251203011650 2.830281
20251203011651 2.835165
20251203011652 2.835165
20251203011653 2.840049
20251203011654 2.840049
20251203011655 2.844933
20251203011656 2.844933
20251203011657 2.844933
20251203011658 2.844933
20251203011659 2.842491
20251203011700 2.840049
20251203011701 2.835165
20251203011702 2.832723
20251203011703 2.822955
20251203011704 2.825397
20251203011705 2.827839
20251203011706 2.827839
20251203011707 2.830281
20251203011708 2.835165
20251203011709 2.832723
20251203011710 2.832723
20251203011711 2.837607
20251203011712 2.837607
20251203011713 2.840049
20251203011714 2.842491
20251203011715 2.837607
20251203011716 2.837607
20251203011717 2.832723
20251203011718 2.830281
20251203011719 2.832723
20251203011720 2.832723
20251203011721 2.832723
20251203011722 2.832723
20251203011723 2.835165
20251203011724 2.832723
20251203011725 2.832723
20251203011726 2.830281
20251203011727 2.827839
20251203011728 2.827839
20251203011729 2.830281
20251203011730 2.832723
20251203011731 2.830281
20251203011732 2.830281
20251203011733 2.827839
20251203011734 2.827839
20251203011735 2.835165
20251203011736 2.837607
20251203011737 2.847375
20251203011738 2.849817
20251203011739 2.849817
20251203011740 2.847375
20251203011741 2.849817
20251203011742 2.849817
20251203011743 2.849817
20251203011744 2.852259
20251203011745 2.849817
20251203011746 2.847375
20251203011747 2.840049
20251203011748 2.837607
20251203011749 2.835165
20251203011750 2.837607
20251203011751 2.837607
20251203011752 2.835165
20251203011753 2.837607
20251203011754 2.837607
20251203011755 2.835165
20251203011756 2.837607
20251203011757 2.842491
20251203011758 2.842491
20251203011759 2.842491
20251203011800 2.842491
20251203011801 2.844933
20251203011802 2.847375
20251203011803 2.847375
20251203011804 2.844933
20251203011805 2.849817
20251203011806 2.852259
20251203011807 2.849817
20251203011808 2.849817
20251203011809 2.852259
20251203011810 2.852259
20251203011811 2.852259
20251203011812 2.852259
20251203011813 2.849817
20251203011814 2.852259
20251203011815 2.847375
20251203011816 2.842491
20251203011817 2.842491
20251203011818 2.842491
20251203011819 2.842491
20251203011820 2.844933
20251203011821 2.844933
20251203011822 2.840049
20251203011823 2.842491
20251203011824 2.842491
20251203011825 2.842491
20251203011826 2.842491
20251203011827 2.840049
20251203011828 2.842491
20251203011829 2.842491
20251203011830 2.837607
20251203011831 2.837607
20251203011832 2.837607
20251203011833 2.837607
20251203011834 2.840049
20251203011835 2.837607
20251203011836 2.832723
20251203011837 2.832723
20251203011838 2.832723
20251203011839 2.830281
20251203011840 2.832723
20251203011841 2.835165
20251203011842 2.832723
20251203011843 2.832723
20251203011844 2.830281
20251203011845 2.832723
20251203011846 2.835165
20251203011847 2.837607
20251203011848 2.837607
20251203011849 2.837607
20251203011850 2.832723
20251203011851 2.830281
20251203011852 2.827839
20251203011853 2.825397
20251203011854 2.825397
20251203011855 2.822955
20251203011856 2.825397
20251203011857 2.820513
20251203011858 2.820513
20251203011859 2.822955
20251203011900 2.825397
20251203011901 2.825397
20251203011902 2.832723
20251203011903 2.835165
20251203011904 2.832723
20251203011905 2.832723
20251203011906 2.832723
20251203011907 2.835165
20251203011908 2.835165
20251203011909 2.830281
20251203011910 2.827839
20251203011911 2.830281
20251203011912 2.825397
20251203011913 2.825397
20251203011914 2.825397
20251203011915 2.827839
20251203011916 2.830281
20251203011917 2.830281
20251203011918 2.830281
20251203011919 2.832723
20251203011920 2.840049
20251203011921 2.842491
20251203011922 2.844933
20251203011923 2.844933
20251203011924 2.844933
20251203011925 2.844933
20251203011926 2.840049
20251203011927 2.840049
20251203011928 2.837607
20251203011929 2.837607
20251203011930 2.830281
20251203011931 2.830281
20251203011932 2.832723
20251203011933 2.832723
20251203011934 2.835165
20251203011935 2.837607
20251203011936 2.840049
20251203011937 2.840049
20251203011938 2.842491
20251203011939 2.844933
20251203011940 2.847375
20251203011941 2.849817
20251203011942 2.849817
20251203011943 2.849817
20251203011944 2.847375
20251203011945 2.849817
20251203011946 2.849817
20251203011947 2.849817
20251203011948 2.852259
20251203011949 2.852259
20251203011950 2.852259
20251203011951 2.844933
20251203011952 2.844933
20251203011953 2.842491
20251203011954 2.844933
20251203011955 2.842491
20251203011956 2.842491
20251203011957 2.840049
20251203011958 2.832723
20251203011959 2.830281
20251203012000 2.827839
20251203012001 2.830281
20251203012002 2.827839
20251203012003 2.827839
20251203012004 2.825397
20251203012005 2.822955
20251203012006 2.822955
20251203012007 2.825397
20251203012008 2.825397
20251203012009 2.827839
20251203012010 2.827839
20251203012011 2.822955
20251203012012 2.825397
20251203012013 2.825397
20251203012014 2.822955
20251203012015 2.820513
20251203012016 2.818071
20251203012017 2.818071
20251203012018 2.818071
20251203012019 2.815629
20251203012020 2.818071
20251203012021 2.820513
20251203012022 2.820513
20251203012023 2.818071
20251203012024 2.820513
20251203012025 2.825397
20251203012026 2.825397
20251203012027 2.827839
20251203012028 2.827839
20251203012029 2.825397
20251203012030 2.825397
20251203012031 2.825397
20251203012032 2.822955
20251203012033 2.825397
20251203012034 2.822955
20251203012035 2.825397
20251203012036 2.825397
20251203012037 2.825397
20251203012038 2.825397
20251203012039 2.830281
20251203012040 2.825397
20251203012041 2.825397
20251203012042 2.822955
20251203012043 2.825397
20251203012044 2.827839
20251203012045 2.830281
20251203012046 2.835165
20251203012047 2.837607
20251203012048 2.837607
20251203012049 2.835165
20251203012050 2.837607
20251203012051 2.837607
20251203012052 2.842491
20251203012053 2.844933
20251203012054 2.842491
20251203012055 2.840049
20251203012056 2.840049
20251203012057 2.840049
20251203012058 2.840049
20251203012059 2.842491
20251203012100 2.844933
20251203012101 2.844933
20251203012102 2.842491
20251203012103 2.842491
20251203012104 2.842491
20251203012105 2.842491
20251203012106 2.840049
20251203012107 2.837607
20251203012108 2.837607
20251203012109 2.840049
20251203012110 2.837607
20251203012111 2.835165
20251203012112 2.832723
20251203012113 2.832723
20251203012114 2.830281
20251203012115 2.830281
20251203012116 2.827839
20251203012117 2.827839
20251203012118 2.825397
20251203012119 2.820513
20251203012120 2.825397
20251203012121 2.827839
20251203012122 2.827839
20251203012123 2.827839
20251203012124 2.830281
20251203012125 2.827839
20251203012126 2.827839
20251203012127 2.827839
20251203012128 2.830281
20251203012129 2.832723
20251203012130 2.825397
20251203012131 2.822955
20251203012132 2.827839
20251203012133 2.825397
20251203012134 2.822955
20251203012135 2.825397
20251203012136 2.825397
20251203012137 2.822955
20251203012138 2.818071
20251203012139 2.820513
20251203012140 2.822955
20251203012141 2.813187
20251203012142 2.815629
20251203012143 2.813187
20251203012144 2.813187
20251203012145 2.813187
20251203012146 2.815629
20251203012147 2.813187
20251203012148 2.815629
20251203012149 2.815629
20251203012150 2.813187
20251203012151 2.822955
20251203012152 2.815629
20251203012153 2.815629
20251203012154 2.813187
20251203012155 2.815629
20251203012156 2.815629
20251203012157 2.818071
20251203012158 2.820513
20251203012159 2.825397
20251203012200 2.827839
20251203012201 2.820513
20251203012202 2.825397
20251203012203 2.827839
20251203012204 2.832723
20251203012205 2.835165
20251203012206 2.837607
20251203012207 2.832723
20251203012208 2.830281
20251203012209 2.822955
20251203012210 2.818071
20251203012211 2.827839
20251203012212 2.822955
20251203012213 2.825397
20251203012214 2.818071
20251203012215 2.815629
20251203012216 2.815629
20251203012217 2.818071
20251203012218 2.820513
20251203012219 2.825397
20251203012220 2.827839
20251203012221 2.822955
20251203012222 2.822955
20251203012223 2.822955
20251203012224 2.825397
20251203012225 2.825397
20251203012226 2.822955
20251203012227 2.822955
20251203012228 2.822955
20251203012229 2.820513
20251203012230 2.820513
20251203012231 2.818071
20251203012232 2.818071
20251203012233 2.820513
20251203012234 2.818071
20251203012235 2.818071
20251203012236 2.818071
20251203012237 2.820513
20251203012238 2.820513
20251203012239 2.822955
20251203012240 2.822955
20251203012241 2.827839
20251203012242 2.837607
20251203012243 2.837607
20251203012244 2.835165
20251203012245 2.832723
20251203012246 2.832723
20251203012247 2.827839
20251203012248 2.825397
20251203012249 2.822955
20251203012250 2.825397
20251203012251 2.822955
20251203012252 2.815629
20251203012253 2.818071
20251203012254 2.818071
20251203012255 2.818071
20251203012256 2.815629
20251203012257 2.815629
20251203012258 2.815629
20251203012259 2.815629
20251203012300 2.810745
20251203012301 2.810745
20251203012302 2.808303
20251203012303 2.805861
20251203012304 2.805861
20251203012305 2.808303
20251203012306 2.808303
20251203012307 2.810745
20251203012308 2.810745
20251203012309 2.813187
20251203012310 2.813187
20251203012311 2.810745
20251203012312 2.813187
20251203012313 2.813187
20251203012314 2.813187
20251203012315 2.813187
20251203012316 2.813187
20251203012317 2.815629
20251203012318 2.818071
20251203012319 2.813187
20251203012320 2.818071
20251203012321 2.820513
20251203012322 2.818071
20251203012323 2.818071
20251203012324 2.820513
20251203012325 2.818071
20251203012326 2.818071
20251203012327 2.815629
20251203012328 2.813187
20251203012329 2.813187
20251203012330 2.808303
20251203012331 2.808303
20251203012332 2.808303
20251203012333 2.810745
20251203012334 2.808303
20251203012335 2.808303
20251203012336 2.810745
20251203012337 2.808303
20251203012338 2.810745
20251203012339 2.810745
20251203012340 2.815629
20251203012341 2.818071
20251203012342 2.818071
20251203012343 2.815629
20251203012344 2.815629
20251203012345 2.818071
20251203012346 2.815629
20251203012347 2.818071
20251203012348 2.815629
20251203012349 2.813187
20251203012350 2.810745
20251203012351 2.808303
20251203012352 2.808303
20251203012353 2.810745
20251203012354 2.808303
20251203012355 2.805861
20251203012356 2.808303
20251203012357 2.808303
20251203012358 2.808303
20251203012359 2.810745
20251203012400 2.813187
20251203012401 2.813187
20251203012402 2.810745
20251203012403 2.808303
20251203012404 2.810745
20251203012405 2.813187
20251203012406 2.813187
20251203012407 2.813187
20251203012408 2.813187
20251203012409 2.813187
20251203012410 2.810745
20251203012411 2.810745
20251203012412 2.813187
20251203012413 2.815629
20251203012414 2.815629
20251203012415 2.815629
20251203012416 2.818071
20251203012417 2.818071
20251203012418 2.815629
20251203012419 2.813187
20251203012420 2.815629
20251203012421 2.813187
20251203012422 2.815629
20251203012423 2.815629
20251203012424 2.818071
20251203012425 2.815629
20251203012426 2.810745
20251203012427 2.813187
20251203012428 2.818071
20251203012429 2.820513
20251203012430 2.820513
20251203012431 2.825397
20251203012432 2.825397
20251203012433 2.827839
20251203012434 2.827839
20251203012435 2.830281
20251203012436 2.830281
20251203012437 2.830281
20251203012438 2.827839
20251203012439 2.825397
20251203012440 2.825397
20251203012441 2.818071
20251203012442 2.815629
20251203012443 2.813187
20251203012444 2.808303
20251203012445 2.803419
20251203012446 2.803419
20251203012447 2.798535
20251203012448 2.798535
20251203012449 2.798535
20251203012450 2.800977
20251203012451 2.803419
20251203012452 2.803419
20251203012453 2.800977
20251203012454 2.808303
20251203012455 2.808303
20251203012456 2.805861
20251203012457 2.808303
20251203012458 2.808303
20251203012459 2.808303
20251203012500 2.805861
20251203012501 2.810745
20251203012502 2.813187
20251203012503 2.815629
20251203012504 2.813187
20251203012505 2.813187
20251203012506 2.815629
20251203012507 2.813187
20251203012508 2.808303
20251203012509 2.805861
20251203012510 2.803419
20251203012511 2.800977
20251203012512 2.796093
20251203012513 2.798535
20251203012514 2.796093
20251203012515 2.800977
20251203012516 2.798535
20251203012517 2.798535
20251203012518 2.803419
20251203012519 2.805861
20251203012520 2.808303
20251203012521 2.808303
20251203012522 2.810745
20251203012523 2.810745
20251203012524 2.810745
20251203012525 2.808303
20251203012526 2.810745
20251203012527 2.813187
20251203012528 2.810745
20251203012529 2.810745
20251203012530 2.808303
20251203012531 2.810745
20251203012532 2.813187
20251203012533 2.805861
20251203012534 2.805861
20251203012535 2.808303
20251203012536 2.805861
20251203012537 2.808303
20251203012538 2.805861
20251203012539 2.803419
20251203012540 2.805861
20251203012541 2.805861
20251203012542 2.803419
20251203012543 2.808303
20251203012544 2.808303
20251203012545 2.808303
20251203012546 2.810745
20251203012547 2.810745
20251203012548 2.813187
20251203012549 2.818071
20251203012550 2.815629
20251203012551 2.818071
20251203012552 2.818071
20251203012553 2.815629
20251203012554 2.815629
20251203012555 2.818071
20251203012556 2.815629
20251203012557 2.818071
20251203012558 2.818071
20251203012559 2.818071
20251203012600 2.820513
20251203012601 2.820513
20251203012602 2.820513
20251203012603 2.822955
20251203012604 2.822955
20251203012605 2.825397
20251203012606 2.827839
20251203012607 2.827839
20251203012608 2.825397
20251203012609 2.825397
20251203012610 2.822955
20251203012611 2.815629
20251203012612 2.813187
20251203012613 2.810745
20251203012614 2.810745
20251203012615 2.808303
20251203012616 2.805861
20251203012617 2.805861
20251203012618 2.805861
20251203012619 2.805861
20251203012620 2.810745
20251203012621 2.815629
20251203012622 2.818071
20251203012623 2.815629
20251203012624 2.818071
20251203012625 2.818071
20251203012626 2.820513
20251203012627 2.818071
20251203012628 2.818071
20251203012629 2.815629
20251203012630 2.813187
20251203012631 2.810745
20251203012632 2.810745
20251203012633 2.813187
20251203012634 2.810745
20251203012635 2.810745
20251203012636 2.808303
20251203012637 2.810745
20251203012638 2.808303
20251203012639 2.808303
20251203012640 2.810745
20251203012641 2.813187
20251203012642 2.808303
20251203012643 2.810745
20251203012644 2.808303
20251203012645 2.813187
20251203012646 2.813187
20251203012647 2.808303
20251203012648 2.810745
20251203012649 2.810745
20251203012650 2.813187
20251203012651 2.813187
20251203012652 2.813187
20251203012653 2.813187
20251203012654 2.815629
20251203012655 2.808303
20251203012656 2.808303
20251203012657 2.808303
20251203012658 2.808303
20251203012659 2.808303
20251203012700 2.808303
20251203012701 2.805861
20251203012702 2.800977
20251203012703 2.800977
20251203012704 2.800977
20251203012705 2.803419
20251203012706 2.803419
20251203012707 2.803419
20251203012708 2.805861
20251203012709 2.808303
20251203012710 2.805861
20251203012711 2.803419
20251203012712 2.808303
20251203012713 2.808303
20251203012714 2.805861
20251203012715 2.803419
20251203012716 2.803419
20251203012717 2.805861
20251203012718 2.805861
20251203012719 2.803419
20251203012720 2.805861
20251203012721 2.805861
20251203012722 2.803419
20251203012723 2.796093
20251203012724 2.798535
20251203012725 2.796093
20251203012726 2.796093
20251203012727 2.793651
20251203012728 2.788767
20251203012729 2.788767
20251203012730 2.786325
20251203012731 2.786325
20251203012732 2.788767
20251203012733 2.793651
20251203012734 2.796093
20251203012735 2.798535
20251203012736 2.798535
20251203012737 2.798535
20251203012738 2.800977
20251203012739 2.796093
20251203012740 2.791209
20251203012741 2.788767
20251203012742 2.788767
20251203012743 2.791209
20251203012744 2.791209
20251203012745 2.793651
20251203012746 2.796093
20251203012747 2.791209
20251203012748 2.793651
20251203012749 2.793651
20251203012750 2.803419
20251203012751 2.798535
20251203012752 2.798535
20251203012753 2.798535
20251203012754 2.798535
20251203012755 2.798535
20251203012756 2.791209
20251203012757 2.798535
20251203012758 2.798535
20251203012759 2.798535
20251203012800 2.796093
20251203012801 2.800977
20251203012802 2.803419
20251203012803 2.803419
20251203012804 2.800977
20251203012805 2.800977
20251203012806 2.803419
20251203012807 2.803419
20251203012808 2.798535
20251203012809 2.796093
20251203012810 2.798535
20251203012811 2.796093
20251203012812 2.793651
20251203012813 2.791209
20251203012814 2.791209
20251203012815 2.791209
20251203012816 2.791209
20251203012817 2.791209
20251203012818 2.798535
20251203012819 2.800977
20251203012820 2.798535
20251203012821 2.800977
20251203012822 2.803419
20251203012823 2.800977
20251203012824 2.803419
20251203012825 2.805861
20251203012826 2.808303
20251203012827 2.803419
20251203012828 2.796093
20251203012829 2.798535
20251203012830 2.800977
20251203012831 2.796093
20251203012832 2.793651
20251203012833 2.796093
20251203012834 2.791209
20251203012835 2.791209
20251203012836 2.788767
20251203012837 2.796093
20251203012838 2.800977
20251203012839 2.800977
20251203012840 2.800977
20251203012841 2.800977
20251203012842 2.805861
20251203012843 2.805861
20251203012844 2.805861
20251203012845 2.808303
20251203012846 2.813187
20251203012847 2.810745
20251203012848 2.808303
20251203012849 2.808303
20251203012850 2.810745
20251203012851 2.810745
20251203012852 2.808303
20251203012853 2.810745
20251203012854 2.810745
20251203012855 2.808303
20251203012856 2.803419
20251203012857 2.805861
20251203012858 2.805861
20251203012859 2.803419
20251203012900 2.800977
20251203012901 2.803419
20251203012902 2.800977
20251203012903 2.800977
20251203012904 2.798535
20251203012905 2.798535
20251203012906 2.796093
20251203012907 2.793651
20251203012908 2.793651
20251203012909 2.793651
20251203012910 2.793651
20251203012911 2.798535
20251203012912 2.798535
20251203012913 2.798535
20251203012914 2.798535
20251203012915 2.798535
20251203012916 2.800977
20251203012917 2.805861
20251203012918 2.805861
20251203012919 2.803419
20251203012920 2.803419
20251203012921 2.800977
20251203012922 2.803419
20251203012923 2.803419
20251203012924 2.803419
20251203012925 2.805861
20251203012926 2.803419
20251203012927 2.800977
20251203012928 2.798535
20251203012929 2.796093
20251203012930 2.796093
20251203012931 2.793651
20251203012932 2.791209
20251203012933 2.796093
20251203012934 2.793651
20251203012935 2.796093
20251203012936 2.796093
20251203012937 2.798535
20251203012938 2.798535
20251203012939 2.798535
20251203012940 2.800977
20251203012941 2.800977
20251203012942 2.803419
20251203012943 2.803419
20251203012944 2.805861
20251203012945 2.805861
20251203012946 2.805861
20251203012947 2.800977
20251203012948 2.798535
20251203012949 2.800977
20251203012950 2.800977
20251203012951 2.803419
20251203012952 2.800977
20251203012953 2.796093
20251203012954 2.793651
20251203012955 2.791209
20251203012956 2.791209
20251203012957 2.791209
20251203012958 2.796093
20251203012959 2.793651
20251203013000 2.791209
20251203013001 2.796093
20251203013002 2.793651
20251203013003 2.791209
20251203013004 2.791209
20251203013005 2.793651
20251203013006 2.793651
20251203013007 2.793651
20251203013008 2.793651
20251203013009 2.796093
20251203013010 2.796093
20251203013011 2.788767
20251203013012 2.791209
20251203013013 2.796093
20251203013014 2.803419
20251203013015 2.805861
20251203013016 2.803419
20251203013017 2.803419
20251203013018 2.805861
20251203013019 2.803419
20251203013020 2.808303
20251203013021 2.808303
20251203013022 2.808303
20251203013023 2.805861
20251203013024 2.798535
20251203013025 2.796093
20251203013026 2.796093
20251203013027 2.798535
20251203013028 2.796093
20251203013029 2.796093
20251203013030 2.793651
20251203013031 2.793651
20251203013032 2.791209
20251203013033 2.793651
20251203013034 2.796093
20251203013035 2.798535
20251203013036 2.798535
20251203013037 2.796093
20251203013038 2.798535
20251203013039 2.798535
20251203013040 2.800977
20251203013041 2.800977
20251203013042 2.798535
20251203013043 2.793651
20251203013044 2.793651
20251203013045 2.791209
20251203013046 2.791209
20251203013047 2.793651
20251203013048 2.793651
20251203013049 2.791209
20251203013050 2.791209
20251203013051 2.793651
20251203013052 2.798535
20251203013053 2.803419
20251203013054 2.800977
20251203013055 2.800977
20251203013056 2.800977
20251203013057 2.793651
20251203013058 2.793651
20251203013059 2.796093
20251203013100 2.800977
20251203013101 2.798535
20251203013102 2.796093
20251203013103 2.796093
20251203013104 2.796093
20251203013105 2.791209
20251203013106 2.791209
20251203013107 2.798535
20251203013108 2.793651
20251203013109 2.791209
20251203013110 2.788767
20251203013111 2.788767
20251203013112 2.788767
20251203013113 2.791209
20251203013114 2.793651
20251203013115 2.796093
20251203013116 2.793651
20251203013117 2.793651
20251203013118 2.798535
20251203013119 2.796093
20251203013120 2.800977
20251203013121 2.800977
20251203013122 2.800977
20251203013123 2.800977
20251203013124 2.798535
20251203013125 2.800977
20251203013126 2.800977
20251203013127 2.798535
20251203013128 2.796093
20251203013129 2.800977
20251203013130 2.796093
20251203013131 2.796093
20251203013132 2.796093
20251203013133 2.796093
20251203013134 2.796093
20251203013135 2.796093
20251203013136 2.796093
20251203013137 2.796093
20251203013138 2.798535
20251203013139 2.796093
20251203013140 2.800977
20251203013141 2.800977
20251203013142 2.803419
20251203013143 2.800977
20251203013144 2.803419
20251203013145 2.800977
20251203013146 2.803419
20251203013147 2.803419
20251203013148 2.800977
20251203013149 2.800977
20251203013150 2.796093
20251203013151 2.791209
20251203013152 2.783883
20251203013153 2.786325
20251203013154 2.783883
20251203013155 2.783883
20251203013156 2.781441
20251203013157 2.781441
20251203013158 2.781441
20251203013159 2.783883
20251203013200 2.788767
20251203013201 2.788767
20251203013202 2.791209
20251203013203 2.793651
20251203013204 2.791209
20251203013205 2.791209
20251203013206 2.788767
20251203013207 2.791209
20251203013208 2.791209
20251203013209 2.791209
20251203013210 2.791209
20251203013211 2.791209
20251203013212 2.793651
20251203013213 2.796093
20251203013214 2.796093
20251203013215 2.796093
20251203013216 2.796093
20251203013217 2.798535
20251203013218 2.798535
20251203013219 2.798535
20251203013220 2.798535
20251203013221 2.798535
20251203013222 2.798535
20251203013223 2.796093
20251203013224 2.798535
20251203013225 2.798535
20251203013226 2.800977
20251203013227 2.800977
20251203013228 2.800977
20251203013229 2.800977
20251203013230 2.798535
20251203013231 2.800977
20251203013232 2.798535
20251203013233 2.796093
20251203013234 2.791209
20251203013235 2.791209
20251203013236 2.791209
20251203013237 2.786325
20251203013238 2.788767
20251203013239 2.786325
20251203013240 2.781441
20251203013241 2.781441
20251203013242 2.781441
20251203013243 2.786325
20251203013244 2.786325
20251203013245 2.786325
20251203013246 2.786325
20251203013247 2.786325
20251203013248 2.788767
20251203013249 2.788767
20251203013250 2.791209
20251203013251 2.791209
20251203013252 2.793651
20251203013253 2.791209
20251203013254 2.796093
20251203013255 2.793651
20251203013256 2.793651
20251203013257 2.796093
20251203013258 2.793651
20251203013259 2.793651
20251203013300 2.796093
20251203013301 2.796093
20251203013302 2.796093
20251203013303 2.796093
20251203013304 2.793651
20251203013305 2.796093
20251203013306 2.796093
20251203013307 2.793651
20251203013308 2.796093
20251203013309 2.791209
20251203013310 2.788767
20251203013311 2.788767
20251203013312 2.788767
20251203013313 2.791209
20251203013314 2.791209
20251203013315 2.791209
20251203013316 2.791209
20251203013317 2.798535
20251203013318 2.798535
20251203013319 2.803419
20251203013320 2.805861
20251203013321 2.810745
20251203013322 2.808303
20251203013323 2.808303
20251203013324 2.808303
20251203013325 2.810745
20251203013326 2.810745
20251203013327 2.805861
20251203013328 2.805861
20251203013329 2.800977
20251203013330 2.798535
20251203013331 2.793651
20251203013332 2.791209
20251203013333 2.791209
20251203013334 2.786325
20251203013335 2.783883
20251203013336 2.781441
20251203013337 2.783883
20251203013338 2.778999
20251203013339 2.783883
20251203013340 2.778999
20251203013341 2.781441
20251203013342 2.786325
20251203013343 2.786325
20251203013344 2.793651
20251203013345 2.796093
20251203013346 2.796093
20251203013347 2.800977
20251203013348 2.805861
20251203013349 2.805861
20251203013350 2.808303
20251203013351 2.808303
20251203013352 2.810745
20251203013353 2.810745
20251203013354 2.808303
20251203013355 2.808303
20251203013356 2.808303
20251203013357 2.805861
20251203013358 2.803419
20251203013359 2.800977
20251203013400 2.803419
20251203013401 2.803419
20251203013402 2.803419
20251203013403 2.800977
20251203013404 2.803419
20251203013405 2.805861
20251203013406 2.808303
20251203013407 2.808303
20251203013408 2.810745
20251203013409 2.810745
20251203013410 2.808303
20251203013411 2.805861
20251203013412 2.803419
20251203013413 2.803419
20251203013414 2.800977
20251203013415 2.800977
20251203013416 2.798535
20251203013417 2.800977
20251203013418 2.803419
20251203013419 2.803419
20251203013420 2.805861
20251203013421 2.808303
20251203013422 2.803419
20251203013423 2.803419
20251203013424 2.803419
20251203013425 2.800977
20251203013426 2.800977
20251203013427 2.798535
20251203013428 2.796093
20251203013429 2.793651
20251203013430 2.793651
20251203013431 2.793651
20251203013432 2.800977
20251203013433 2.803419
20251203013434 2.805861
20251203013435 2.808303
20251203013436 2.808303
20251203013437 2.810745
20251203013438 2.808303
20251203013439 2.810745
20251203013440 2.808303
20251203013441 2.808303
20251203013442 2.805861
20251203013443 2.798535
20251203013444 2.793651
20251203013445 2.788767
20251203013446 2.786325
20251203013447 2.783883
20251203013448 2.786325
20251203013449 2.786325
20251203013450 2.786325
20251203013451 2.783883
20251203013452 2.783883
20251203013453 2.783883
20251203013454 2.786325
20251203013455 2.786325
20251203013456 2.783883
20251203013457 2.783883
20251203013458 2.786325
20251203013459 2.788767
20251203013500 2.791209
20251203013501 2.791209
20251203013502 2.793651
20251203013503 2.796093
20251203013504 2.796093
20251203013505 2.800977
20251203013506 2.805861
20251203013507 2.803419
20251203013508 2.800977
20251203013509 2.793651
20251203013510 2.791209
20251203013511 2.786325
20251203013512 2.786325
20251203013513 2.781441
20251203013514 2.778999
20251203013515 2.776557
20251203013516 2.778999
20251203013517 2.776557
20251203013518 2.776557
20251203013519 2.781441
20251203013520 2.781441
20251203013521 2.781441
20251203013522 2.783883
20251203013523 2.783883
20251203013524 2.788767
20251203013525 2.791209
20251203013526 2.791209
20251203013527 2.796093
20251203013528 2.793651
20251203013529 2.793651
20251203013530 2.796093
20251203013531 2.793651
20251203013532 2.791209
20251203013533 2.791209
20251203013534 2.788767
20251203013535 2.788767
20251203013536 2.791209
20251203013537 2.793651
20251203013538 2.796093
20251203013539 2.803419
20251203013540 2.803419
20251203013541 2.813187
20251203013542 2.815629
20251203013543 2.820513
20251203013544 2.825397
20251203013545 2.825397
20251203013546 2.825397
20251203013547 2.825397
20251203013548 2.825397
20251203013549 2.818071
20251203013550 2.815629
20251203013551 2.813187
20251203013552 2.815629
20251203013553 2.810745
20251203013554 2.803419
20251203013555 2.803419
20251203013556 2.796093
20251203013557 2.793651
20251203013558 2.793651
20251203013559 2.796093
20251203013600 2.798535
20251203013601 2.798535
20251203013602 2.798535
20251203013603 2.793651
20251203013604 2.796093
20251203013605 2.798535
20251203013606 2.796093
20251203013607 2.796093
20251203013608 2.793651
20251203013609 2.793651
20251203013610 2.793651
20251203013611 2.788767
20251203013612 2.786325
20251203013613 2.788767
20251203013614 2.791209
20251203013615 2.793651
20251203013616 2.798535
20251203013617 2.798535
20251203013618 2.798535
20251203013619 2.798535
20251203013620 2.796093
20251203013621 2.796093
20251203013622 2.796093
20251203013623 2.798535
20251203013624 2.796093
20251203013625 2.793651
20251203013626 2.788767
20251203013627 2.788767
20251203013628 2.788767
20251203013629 2.788767
20251203013630 2.788767
20251203013631 2.788767
20251203013632 2.791209
20251203013633 2.788767
20251203013634 2.791209
20251203013635 2.791209
20251203013636 2.791209
20251203013637 2.791209
20251203013638 2.788767
20251203013639 2.791209
20251203013640 2.793651
20251203013641 2.793651
20251203013642 2.793651
20251203013643 2.793651
20251203013644 2.796093
20251203013645 2.800977
20251203013646 2.800977
20251203013647 2.803419
20251203013648 2.803419
20251203013649 2.796093
20251203013650 2.793651
20251203013651 2.793651
20251203013652 2.788767
20251203013653 2.786325
20251203013654 2.781441
20251203013655 2.776557
20251203013656 2.776557
20251203013657 2.776557
20251203013658 2.771673
20251203013659 2.771673
20251203013700 2.771673
20251203013701 2.774115
20251203013702 2.771673
20251203013703 2.771673
20251203013704 2.774115
20251203013705 2.774115
20251203013706 2.776557
20251203013707 2.778999
20251203013708 2.786325
20251203013709 2.788767
20251203013710 2.793651
20251203013711 2.796093
20251203013712 2.800977
20251203013713 2.800977
20251203013714 2.803419
20251203013715 2.800977
20251203013716 2.800977
20251203013717 2.800977
20251203013718 2.805861
20251203013719 2.805861
20251203013720 2.805861
20251203013721 2.800977
20251203013722 2.800977
20251203013723 2.800977
20251203013724 2.800977
20251203013725 2.800977
20251203013726 2.800977
20251203013727 2.798535
20251203013728 2.793651
20251203013729 2.791209
20251203013730 2.786325
20251203013731 2.786325
20251203013732 2.786325
20251203013733 2.786325
20251203013734 2.781441
20251203013735 2.781441
20251203013736 2.783883
20251203013737 2.783883
20251203013738 2.783883
20251203013739 2.786325
20251203013740 2.791209
20251203013741 2.798535
20251203013742 2.796093
20251203013743 2.796093
20251203013744 2.796093
20251203013745 2.798535
20251203013746 2.798535
20251203013747 2.798535
20251203013748 2.800977
20251203013749 2.798535
20251203013750 2.796093
20251203013751 2.791209
20251203013752 2.791209
20251203013753 2.793651
20251203013754 2.796093
20251203013755 2.793651
20251203013756 2.791209
20251203013757 2.791209
20251203013758 2.788767
20251203013759 2.788767
20251203013800 2.786325
20251203013801 2.786325
20251203013802 2.788767
20251203013803 2.791209
20251203013804 2.791209
20251203013805 2.796093
20251203013806 2.796093
20251203013807 2.798535
20251203013808 2.803419
20251203013809 2.805861
20251203013810 2.808303
20251203013811 2.808303
20251203013812 2.810745
20251203013813 2.805861
20251203013814 2.808303
20251203013815 2.803419
20251203013816 2.803419
20251203013817 2.800977
20251203013818 2.798535
20251203013819 2.800977
20251203013820 2.796093
20251203013821 2.796093
20251203013822 2.793651
20251203013823 2.791209
20251203013824 2.791209
20251203013825 2.791209
20251203013826 2.791209
20251203013827 2.791209
20251203013828 2.788767
20251203013829 2.786325
20251203013830 2.786325
20251203013831 2.781441
20251203013832 2.781441
20251203013833 2.783883
20251203013834 2.781441
20251203013835 2.783883
20251203013836 2.781441
20251203013837 2.783883
20251203013838 2.783883
20251203013839 2.781441
20251203013840 2.781441
20251203013841 2.781441
20251203013842 2.776557
20251203013843 2.776557
20251203013844 2.771673
20251203013845 2.771673
20251203013846 2.771673
20251203013847 2.771673
20251203013848 2.771673
20251203013849 2.774115
20251203013850 2.774115
20251203013851 2.776557
20251203013852 2.781441
20251203013853 2.783883
20251203013854 2.788767
20251203013855 2.788767
20251203013856 2.788767
20251203013857 2.786325
20251203013858 2.786325
20251203013859 2.781441
20251203013900 2.778999
20251203013901 2.781441
20251203013902 2.783883
20251203013903 2.781441
20251203013904 2.781441
20251203013905 2.781441
20251203013906 2.781441
20251203013907 2.783883
20251203013908 2.788767
20251203013909 2.788767
20251203013910 2.793651
20251203013911 2.791209
20251203013912 2.793651
20251203013913 2.793651
20251203013914 2.793651
20251203013915 2.796093
20251203013916 2.796093
20251203013917 2.798535
20251203013918 2.800977
20251203013919 2.805861
20251203013920 2.805861
20251203013921 2.813187
20251203013922 2.810745
20251203013923 2.810745
20251203013924 2.810745
20251203013925 2.808303
20251203013926 2.808303
20251203013927 2.805861
20251203013928 2.803419
20251203013929 2.803419
20251203013930 2.800977
20251203013931 2.793651
20251203013932 2.791209
20251203013933 2.791209
20251203013934 2.793651
20251203013935 2.791209
20251203013936 2.788767
20251203013937 2.786325
20251203013938 2.781441
20251203013939 2.781441
20251203013940 2.778999
20251203013941 2.778999
20251203013942 2.778999
20251203013943 2.776557
20251203013944 2.774115
20251203013945 2.774115
20251203013946 2.781441
20251203013947 2.786325
20251203013948 2.786325
20251203013949 2.788767
20251203013950 2.791209
20251203013951 2.791209
20251203013952 2.791209
20251203013953 2.793651
20251203013954 2.791209
20251203013955 2.793651
20251203013956 2.791209
20251203013957 2.786325
20251203013958 2.783883
20251203013959 2.783883
20251203014000 2.781441
20251203014001 2.778999
20251203014002 2.781441
20251203014003 2.776557
20251203014004 2.776557
20251203014005 2.776557
20251203014006 2.776557
20251203014007 2.781441
20251203014008 2.781441
20251203014009 2.786325
20251203014010 2.793651
20251203014011 2.798535
20251203014012 2.800977
20251203014013 2.805861
20251203014014 2.805861
20251203014015 2.808303
20251203014016 2.810745
20251203014017 2.808303
20251203014018 2.810745
20251203014019 2.808303
20251203014020 2.808303
20251203014021 2.805861
20251203014022 2.800977
20251203014023 2.798535
20251203014024 2.796093
20251203014025 2.793651
20251203014026 2.791209
20251203014027 2.793651
20251203014028 2.788767
20251203014029 2.786325
20251203014030 2.786325
20251203014031 2.788767
20251203014032 2.791209
20251203014033 2.798535
20251203014034 2.798535
20251203014035 2.800977
20251203014036 2.803419
20251203014037 2.800977
20251203014038 2.800977
20251203014039 2.800977
20251203014040 2.798535
20251203014041 2.796093
20251203014042 2.796093
20251203014043 2.791209
20251203014044 2.791209
20251203014045 2.791209
20251203014046 2.788767
20251203014047 2.788767
20251203014048 2.791209
20251203014049 2.791209
20251203014050 2.791209
20251203014051 2.791209
20251203014052 2.786325
20251203014053 2.788767
20251203014054 2.793651
20251203014055 2.786325
20251203014056 2.786325
20251203014057 2.786325
20251203014058 2.786325
20251203014059 2.788767
20251203014100 2.786325
20251203014101 2.783883
20251203014102 2.786325
20251203014103 2.786325
20251203014104 2.781441
20251203014105 2.786325
20251203014106 2.786325
20251203014107 2.786325
20251203014108 2.783883
20251203014109 2.774115
20251203014110 2.774115
20251203014111 2.776557
20251203014112 2.776557
20251203014113 2.776557
20251203014114 2.778999
20251203014115 2.776557
20251203014116 2.774115
20251203014117 2.774115
20251203014118 2.774115
20251203014119 2.778999
20251203014120 2.778999
20251203014121 2.776557
20251203014122 2.776557
20251203014123 2.776557
20251203014124 2.776557
20251203014125 2.776557
20251203014126 2.776557
20251203014127 2.774115
20251203014128 2.771673
20251203014129 2.776557
20251203014130 2.774115
20251203014131 2.774115
20251203014132 2.771673
20251203014133 2.769231
20251203014134 2.766789
20251203014135 2.764347
20251203014136 2.766789
20251203014137 2.764347
20251203014138 2.766789
20251203014139 2.766789
20251203014140 2.766789
20251203014141 2.766789
20251203014142 2.769231
20251203014143 2.766789
20251203014144 2.771673
20251203014145 2.774115
20251203014146 2.771673
20251203014147 2.776557
20251203014148 2.774115
20251203014149 2.774115
20251203014150 2.771673
20251203014151 2.774115
20251203014152 2.771673
20251203014153 2.769231
20251203014154 2.771673
20251203014155 2.774115
20251203014156 2.776557
20251203014157 2.776557
20251203014158 2.776557
20251203014159 2.776557
20251203014200 2.776557
20251203014201 2.778999
20251203014202 2.783883
20251203014203 2.783883
20251203014204 2.778999
20251203014205 2.776557
20251203014206 2.774115
20251203014207 2.771673
20251203014208 2.771673
20251203014209 2.771673
20251203014210 2.776557
20251203014211 2.776557
20251203014212 2.774115
20251203014213 2.776557
20251203014214 2.776557
20251203014215 2.774115
20251203014216 2.774115
20251203014217 2.778999
20251203014218 2.781441
20251203014219 2.781441
20251203014220 2.776557
20251203014221 2.774115
20251203014222 2.774115
20251203014223 2.774115
20251203014224 2.778999
20251203014225 2.781441
20251203014226 2.781441
20251203014227 2.778999
20251203014228 2.778999
20251203014229 2.778999
20251203014230 2.781441
20251203014231 2.786325
20251203014232 2.786325
20251203014233 2.783883
20251203014234 2.778999
20251203014235 2.778999
20251203014236 2.781441
20251203014237 2.781441
20251203014238 2.778999
20251203014239 2.778999
20251203014240 2.778999
20251203014241 2.776557
20251203014242 2.776557
20251203014243 2.781441
20251203014244 2.783883
20251203014245 2.786325
20251203014246 2.788767
20251203014247 2.791209
20251203014248 2.786325
20251203014249 2.786325
20251203014250 2.786325
20251203014251 2.788767
20251203014252 2.788767
20251203014253 2.783883
20251203014254 2.783883
20251203014255 2.783883
20251203014256 2.786325
20251203014257 2.783883
20251203014258 2.786325
20251203014259 2.786325
20251203014300 2.783883
20251203014301 2.781441
20251203014302 2.776557
20251203014303 2.776557
20251203014304 2.776557
20251203014305 2.771673
20251203014306 2.766789
20251203014307 2.764347
20251203014308 2.761905
20251203014309 2.757021
20251203014310 2.759463
20251203014311 2.761905
20251203014312 2.759463
20251203014313 2.764347
20251203014314 2.761905
20251203014315 2.761905
20251203014316 2.761905
20251203014317 2.764347
20251203014318 2.766789
20251203014319 2.766789
20251203014320 2.766789
20251203014321 2.766789
20251203014322 2.766789
20251203014323 2.764347
20251203014324 2.764347
20251203014325 2.766789
20251203014326 2.771673
20251203014327 2.771673
20251203014328 2.774115
20251203014329 2.774115
20251203014330 2.771673
20251203014331 2.769231
20251203014332 2.769231
20251203014333 2.771673
20251203014334 2.774115
20251203014335 2.776557
20251203014336 2.774115
20251203014337 2.776557
20251203014338 2.774115
20251203014339 2.776557
20251203014340 2.781441
20251203014341 2.786325
20251203014342 2.791209
20251203014343 2.788767
20251203014344 2.791209
20251203014345 2.793651
20251203014346 2.796093
20251203014347 2.798535
20251203014348 2.798535
20251203014349 2.798535
20251203014350 2.798535
20251203014351 2.796093
20251203014352 2.793651
20251203014353 2.798535
20251203014354 2.798535
20251203014355 2.796093
20251203014356 2.793651
20251203014357 2.788767
20251203014358 2.791209
20251203014359 2.788767
20251203014400 2.791209
20251203014401 2.786325
20251203014402 2.786325
20251203014403 2.783883
20251203014404 2.781441
20251203014405 2.781441
20251203014406 2.781441
20251203014407 2.783883
20251203014408 2.783883
20251203014409 2.786325
20251203014410 2.788767
20251203014411 2.791209
20251203014412 2.788767
20251203014413 2.786325
20251203014414 2.788767
20251203014415 2.788767
20251203014416 2.791209
20251203014417 2.788767
20251203014418 2.786325
20251203014419 2.783883
20251203014420 2.778999
20251203014421 2.778999
20251203014422 2.781441
20251203014423 2.781441
20251203014424 2.774115
20251203014425 2.778999
20251203014426 2.774115
20251203014427 2.776557
20251203014428 2.776557
20251203014429 2.781441
20251203014430 2.781441
20251203014431 2.783883
20251203014432 2.783883
20251203014433 2.786325
20251203014434 2.786325
20251203014435 2.786325
20251203014436 2.791209
20251203014437 2.791209
20251203014438 2.788767
20251203014439 2.788767
20251203014440 2.788767
20251203014441 2.788767
20251203014442 2.788767
20251203014443 2.788767
20251203014444 2.788767
20251203014445 2.783883
20251203014446 2.781441
20251203014447 2.781441
20251203014448 2.778999
20251203014449 2.776557
20251203014450 2.771673
20251203014451 2.766789
20251203014452 2.766789
20251203014453 2.766789
20251203014454 2.764347
20251203014455 2.769231
20251203014456 2.766789
20251203014457 2.764347
20251203014458 2.761905
20251203014459 2.764347
20251203014500 2.766789
20251203014501 2.766789
20251203014502 2.764347
20251203014503 2.764347
20251203014504 2.761905
20251203014505 2.761905
20251203014506 2.761905
20251203014507 2.761905
20251203014508 2.766789
20251203014509 2.766789
20251203014510 2.766789
20251203014511 2.769231
20251203014512 2.766789
20251203014513 2.766789
20251203014514 2.766789
20251203014515 2.766789
20251203014516 2.766789
20251203014517 2.766789
20251203014518 2.764347
20251203014519 2.764347
20251203014520 2.764347
20251203014521 2.764347
20251203014522 2.764347
20251203014523 2.764347
20251203014524 2.769231
20251203014525 2.769231
20251203014526 2.769231
20251203014527 2.771673
20251203014528 2.774115
20251203014529 2.774115
20251203014530 2.774115
20251203014531 2.774115
20251203014532 2.771673
20251203014533 2.769231
20251203014534 2.769231
20251203014535 2.771673
20251203014536 2.771673
20251203014537 2.769231
20251203014538 2.769231
20251203014539 2.774115
20251203014540 2.774115
20251203014541 2.774115
20251203014542 2.776557
20251203014543 2.778999
20251203014544 2.778999
20251203014545 2.776557
20251203014546 2.776557
20251203014547 2.776557
20251203014548 2.776557
20251203014549 2.771673
20251203014550 2.771673
20251203014551 2.774115
20251203014552 2.771673
20251203014553 2.771673
20251203014554 2.771673
20251203014555 2.771673
20251203014556 2.769231
20251203014557 2.769231
20251203014558 2.769231
20251203014559 2.769231
20251203014600 2.774115
20251203014601 2.774115
20251203014602 2.776557
20251203014603 2.776557
20251203014604 2.781441
20251203014605 2.781441
20251203014606 2.783883
20251203014607 2.786325
20251203014608 2.786325
20251203014609 2.786325
20251203014610 2.783883
20251203014611 2.781441
20251203014612 2.783883
20251203014613 2.783883
20251203014614 2.781441
20251203014615 2.783883
20251203014616 2.783883
20251203014617 2.781441
20251203014618 2.781441
20251203014619 2.778999
20251203014620 2.778999
20251203014621 2.778999
20251203014622 2.771673
20251203014623 2.769231
20251203014624 2.769231
20251203014625 2.769231
20251203014626 2.766789
20251203014627 2.769231
20251203014628 2.771673
20251203014629 2.774115
20251203014630 2.771673
20251203014631 2.774115
20251203014632 2.781441
20251203014633 2.783883
20251203014634 2.786325
20251203014635 2.788767
20251203014636 2.791209
20251203014637 2.793651
20251203014638 2.791209
20251203014639 2.796093
20251203014640 2.798535
20251203014641 2.796093
20251203014642 2.798535
20251203014643 2.796093
20251203014644 2.796093
20251203014645 2.793651
20251203014646 2.791209
20251203014647 2.783883
20251203014648 2.783883
20251203014649 2.781441
20251203014650 2.778999
20251203014651 2.778999
20251203014652 2.776557
20251203014653 2.776557
20251203014654 2.776557
20251203014655 2.778999
20251203014656 2.778999
20251203014657 2.781441
20251203014658 2.783883
20251203014659 2.781441
20251203014700 2.783883
20251203014701 2.783883
20251203014702 2.786325
20251203014703 2.788767
20251203014704 2.788767
20251203014705 2.788767
20251203014706 2.786325
20251203014707 2.791209
20251203014708 2.791209
20251203014709 2.791209
20251203014710 2.788767
20251203014711 2.786325
20251203014712 2.781441
20251203014713 2.781441
20251203014714 2.778999
20251203014715 2.781441
20251203014716 2.783883
20251203014717 2.776557
20251203014718 2.778999
20251203014719 2.778999
20251203014720 2.776557
20251203014721 2.774115
20251203014722 2.774115
20251203014723 2.771673
20251203014724 2.771673
20251203014725 2.774115
20251203014726 2.771673
20251203014727 2.771673
20251203014728 2.769231
20251203014729 2.766789
20251203014730 2.771673
20251203014731 2.771673
20251203014732 2.771673
20251203014733 2.769231
20251203014734 2.764347
20251203014735 2.761905
20251203014736 2.764347
20251203014737 2.764347
20251203014738 2.764347
20251203014739 2.759463
20251203014740 2.759463
20251203014741 2.757021
20251203014742 2.757021
20251203014743 2.759463
20251203014744 2.761905
20251203014745 2.761905
20251203014746 2.754579
20251203014747 2.754579
20251203014748 2.759463
20251203014749 2.761905
20251203014750 2.757021
20251203014751 2.759463
20251203014752 2.759463
20251203014753 2.757021
20251203014754 2.757021
20251203014755 2.759463
20251203014756 2.764347
20251203014757 2.764347
20251203014758 2.759463
20251203014759 2.759463
20251203014800 2.761905
20251203014801 2.757021
20251203014802 2.754579
20251203014803 2.752137
20251203014804 2.749695
20251203014805 2.744811
20251203014806 2.742369
20251203014807 2.742369
20251203014808 2.742369
20251203014809 2.742369
20251203014810 2.742369
20251203014811 2.744811
20251203014812 2.747253
20251203014813 2.747253
20251203014814 2.749695
20251203014815 2.749695
20251203014816 2.749695
20251203014817 2.752137
20251203014818 2.752137
20251203014819 2.754579
20251203014820 2.752137
20251203014821 2.757021
20251203014822 2.764347
20251203014823 2.766789
20251203014824 2.766789
20251203014825 2.771673
20251203014826 2.776557
20251203014827 2.776557
20251203014828 2.778999
20251203014829 2.781441
20251203014830 2.783883
20251203014831 2.783883
20251203014832 2.778999
20251203014833 2.781441
20251203014834 2.781441
20251203014835 2.783883
20251203014836 2.781441
20251203014837 2.786325
20251203014838 2.781441
20251203014839 2.778999
20251203014840 2.776557
20251203014841 2.776557
20251203014842 2.771673
20251203014843 2.769231
20251203014844 2.766789
20251203014845 2.761905
20251203014846 2.761905
20251203014847 2.754579
20251203014848 2.754579
20251203014849 2.754579
20251203014850 2.752137
20251203014851 2.747253
20251203014852 2.752137
20251203014853 2.752137
20251203014854 2.752137
20251203014855 2.752137
20251203014856 2.752137
20251203014857 2.752137
20251203014858 2.757021
20251203014859 2.757021
20251203014900 2.757021
20251203014901 2.759463
20251203014902 2.757021
20251203014903 2.754579
20251203014904 2.759463
20251203014905 2.761905
20251203014906 2.764347
20251203014907 2.766789
20251203014908 2.766789
20251203014909 2.769231
20251203014910 2.771673
20251203014911 2.774115
20251203014912 2.774115
20251203014913 2.776557
20251203014914 2.771673
20251203014915 2.771673
20251203014916 2.769231
20251203014917 2.766789
20251203014918 2.759463
20251203014919 2.759463
20251203014920 2.759463
20251203014921 2.759463
20251203014922 2.759463
20251203014923 2.759463
20251203014924 2.761905
20251203014925 2.761905
20251203014926 2.761905
20251203014927 2.761905
20251203014928 2.769231
20251203014929 2.766789
20251203014930 2.764347
20251203014931 2.769231
20251203014932 2.771673
20251203014933 2.771673
20251203014934 2.769231
20251203014935 2.771673
20251203014936 2.769231
20251203014937 2.769231
20251203014938 2.766789
20251203014939 2.764347
20251203014940 2.764347
20251203014941 2.761905
20251203014942 2.761905
20251203014943 2.757021
20251203014944 2.757021
20251203014945 2.752137
20251203014946 2.754579
20251203014947 2.754579
20251203014948 2.754579
20251203014949 2.752137
20251203014950 2.749695
20251203014951 2.747253
20251203014952 2.749695
20251203014953 2.749695
20251203014954 2.752137
20251203014955 2.752137
20251203014956 2.754579
20251203014957 2.754579
20251203014958 2.761905
20251203014959 2.764347
20251203015000 2.769231
20251203015001 2.774115
20251203015002 2.774115
20251203015003 2.778999
20251203015004 2.776557
20251203015005 2.781441
20251203015006 2.781441
20251203015007 2.783883
20251203015008 2.781441
20251203015009 2.778999
20251203015010 2.778999
20251203015011 2.776557
20251203015012 2.776557
20251203015013 2.776557
20251203015014 2.781441
20251203015015 2.776557
20251203015016 2.776557
20251203015017 2.771673
20251203015018 2.771673
20251203015019 2.771673
20251203015020 2.771673
20251203015021 2.771673
20251203015022 2.771673
20251203015023 2.766789
20251203015024 2.764347
20251203015025 2.764347
20251203015026 2.769231
20251203015027 2.766789
20251203015028 2.766789
20251203015029 2.766789
20251203015030 2.764347
20251203015031 2.764347
20251203015032 2.761905
20251203015033 2.759463
20251203015034 2.754579
20251203015035 2.749695
20251203015036 2.747253
20251203015037 2.749695
20251203015038 2.752137
20251203015039 2.752137
20251203015040 2.752137
20251203015041 2.752137
20251203015042 2.754579
20251203015043 2.754579
20251203015044 2.759463
20251203015045 2.761905
20251203015046 2.761905
20251203015047 2.761905
20251203015048 2.761905
20251203015049 2.759463
20251203015050 2.757021
20251203015051 2.749695
20251203015052 2.747253
20251203015053 2.749695
20251203015054 2.749695
20251203015055 2.749695
20251203015056 2.752137
20251203015057 2.752137
20251203015058 2.757021
20251203015059 2.759463
20251203015100 2.766789
20251203015101 2.778999
20251203015102 2.781441
20251203015103 2.783883
20251203015104 2.781441
20251203015105 2.781441
20251203015106 2.781441
20251203015107 2.778999
20251203015108 2.771673
20251203015109 2.769231
20251203015110 2.764347
20251203015111 2.761905
20251203015112 2.761905
20251203015113 2.757021
20251203015114 2.752137
20251203015115 2.752137
20251203015116 2.749695
20251203015117 2.749695
20251203015118 2.749695
20251203015119 2.747253
20251203015120 2.747253
20251203015121 2.744811
20251203015122 2.742369
20251203015123 2.747253
20251203015124 2.757021
20251203015125 2.757021
20251203015126 2.761905
20251203015127 2.761905
20251203015128 2.766789
20251203015129 2.766789
20251203015130 2.769231
20251203015131 2.774115
20251203015132 2.771673
20251203015133 2.769231
20251203015134 2.764347
20251203015135 2.766789
20251203015136 2.761905
20251203015137 2.761905
20251203015138 2.759463
20251203015139 2.761905
20251203015140 2.761905
20251203015141 2.759463
20251203015142 2.761905
20251203015143 2.761905
20251203015144 2.766789
20251203015145 2.766789
20251203015146 2.771673
20251203015147 2.771673
20251203015148 2.776557
20251203015149 2.778999
20251203015150 2.776557
20251203015151 2.778999
20251203015152 2.778999
20251203015153 2.778999
20251203015154 2.776557
20251203015155 2.776557
20251203015156 2.769231
20251203015157 2.769231
20251203015158 2.764347
20251203015159 2.761905
20251203015200 2.759463
20251203015201 2.757021
20251203015202 2.757021
20251203015203 2.757021
20251203015204 2.757021
20251203015205 2.757021
20251203015206 2.757021
20251203015207 2.757021
20251203015208 2.759463
20251203015209 2.757021
20251203015210 2.757021
20251203015211 2.754579
20251203015212 2.754579
20251203015213 2.754579
20251203015214 2.754579
20251203015215 2.752137
20251203015216 2.752137
20251203015217 2.752137
20251203015218 2.747253
20251203015219 2.752137
20251203015220 2.749695
20251203015221 2.754579
20251203015222 2.754579
20251203015223 2.754579
20251203015224 2.754579
20251203015225 2.752137
20251203015226 2.749695
20251203015227 2.752137
20251203015228 2.749695
20251203015229 2.747253
20251203015230 2.747253
20251203015231 2.744811
20251203015232 2.742369
20251203015233 2.739927
20251203015234 2.739927
20251203015235 2.742369
20251203015236 2.742369
20251203015237 2.737485
20251203015238 2.742369
20251203015239 2.739927
20251203015240 2.742369
20251203015241 2.744811
20251203015242 2.744811
20251203015243 2.747253
20251203015244 2.749695
20251203015245 2.752137
20251203015246 2.754579
20251203015247 2.761905
20251203015248 2.764347
20251203015249 2.766789
20251203015250 2.766789
20251203015251 2.769231
20251203015252 2.771673
20251203015253 2.776557
20251203015254 2.776557
20251203015255 2.778999
20251203015256 2.778999
20251203015257 2.776557
20251203015258 2.776557
20251203015259 2.776557
20251203015300 2.776557
20251203015301 2.774115
20251203015302 2.769231
20251203015303 2.769231
20251203015304 2.771673
20251203015305 2.769231
20251203015306 2.764347
20251203015307 2.761905
20251203015308 2.761905
20251203015309 2.759463
20251203015310 2.759463
20251203015311 2.759463
20251203015312 2.761905
20251203015313 2.757021
20251203015314 2.752137
20251203015315 2.752137
20251203015316 2.754579
20251203015317 2.757021
20251203015318 2.752137
20251203015319 2.754579
20251203015320 2.759463
20251203015321 2.759463
20251203015322 2.759463
20251203015323 2.761905
20251203015324 2.764347
20251203015325 2.764347
20251203015326 2.766789
20251203015327 2.766789
20251203015328 2.771673
20251203015329 2.769231
20251203015330 2.769231
20251203015331 2.766789
20251203015332 2.766789
20251203015333 2.764347
20251203015334 2.761905
20251203015335 2.761905
20251203015336 2.759463
20251203015337 2.759463
20251203015338 2.761905
20251203015339 2.764347
20251203015340 2.764347
20251203015341 2.761905
20251203015342 2.761905
20251203015343 2.761905
20251203015344 2.761905
20251203015345 2.764347
20251203015346 2.766789
20251203015347 2.766789
20251203015348 2.766789
20251203015349 2.759463
20251203015350 2.759463
20251203015351 2.764347
20251203015352 2.764347
20251203015353 2.769231
20251203015354 2.771673
20251203015355 2.771673
20251203015356 2.771673
20251203015357 2.769231
20251203015358 2.766789
20251203015359 2.774115
20251203015400 2.776557
20251203015401 2.771673
20251203015402 2.774115
20251203015403 2.771673
20251203015404 2.771673
20251203015405 2.769231
20251203015406 2.766789
20251203015407 2.766789
20251203015408 2.761905
20251203015409 2.752137
20251203015410 2.752137
20251203015411 2.752137
20251203015412 2.747253
20251203015413 2.744811
20251203015414 2.747253
20251203015415 2.744811
20251203015416 2.752137
20251203015417 2.749695
20251203015418 2.752137
20251203015419 2.757021
20251203015420 2.759463
20251203015421 2.759463
20251203015422 2.759463
20251203015423 2.764347
20251203015424 2.761905
20251203015425 2.761905
20251203015426 2.757021
20251203015427 2.759463
20251203015428 2.759463
20251203015429 2.759463
20251203015430 2.759463
20251203015431 2.761905
20251203015432 2.761905
20251203015433 2.764347
20251203015434 2.766789
20251203015435 2.769231
20251203015436 2.771673
20251203015437 2.771673
20251203015438 2.776557
20251203015439 2.778999
20251203015440 2.776557
20251203015441 2.774115
20251203015442 2.774115
20251203015443 2.771673
20251203015444 2.771673
20251203015445 2.769231
20251203015446 2.766789
20251203015447 2.766789
20251203015448 2.761905
20251203015449 2.764347
20251203015450 2.769231
20251203015451 2.769231
20251203015452 2.771673
20251203015453 2.771673
20251203015454 2.771673
20251203015455 2.771673
20251203015456 2.771673
20251203015457 2.771673
20251203015458 2.771673
20251203015459 2.771673
20251203015500 2.769231
20251203015501 2.764347
20251203015502 2.764347
20251203015503 2.764347
20251203015504 2.761905
20251203015505 2.759463
20251203015506 2.761905
20251203015507 2.761905
20251203015508 2.764347
20251203015509 2.761905
20251203015510 2.759463
20251203015511 2.759463
20251203015512 2.759463
20251203015513 2.752137
20251203015514 2.749695
20251203015515 2.752137
20251203015516 2.749695
20251203015517 2.749695
20251203015518 2.747253
20251203015519 2.744811
20251203015520 2.747253
20251203015521 2.749695
20251203015522 2.747253
20251203015523 2.749695
20251203015524 2.752137
20251203015525 2.749695
20251203015526 2.747253
20251203015527 2.747253
20251203015528 2.744811
20251203015529 2.744811
20251203015530 2.744811
20251203015531 2.744811
20251203015532 2.747253
20251203015533 2.747253
20251203015534 2.747253
20251203015535 2.747253
20251203015536 2.752137
20251203015537 2.754579
20251203015538 2.757021
20251203015539 2.757021
20251203015540 2.757021
20251203015541 2.752137
20251203015542 2.752137
20251203015543 2.752137
20251203015544 2.749695
20251203015545 2.752137
20251203015546 2.749695
20251203015547 2.747253
20251203015548 2.747253
20251203015549 2.749695
20251203015550 2.754579
20251203015551 2.759463
20251203015552 2.761905
20251203015553 2.761905
20251203015554 2.766789
20251203015555 2.766789
20251203015556 2.771673
20251203015557 2.776557
20251203015558 2.781441
20251203015559 2.781441
20251203015600 2.776557
20251203015601 2.769231
20251203015602 2.766789
20251203015603 2.766789
20251203015604 2.764347
20251203015605 2.764347
20251203015606 2.761905
20251203015607 2.757021
20251203015608 2.752137
20251203015609 2.754579
20251203015610 2.754579
20251203015611 2.757021
20251203015612 2.754579
20251203015613 2.754579
20251203015614 2.754579
20251203015615 2.757021
20251203015616 2.759463
20251203015617 2.757021
20251203015618 2.757021
20251203015619 2.749695
20251203015620 2.752137
20251203015621 2.749695
20251203015622 2.754579
20251203015623 2.757021
20251203015624 2.754579
20251203015625 2.749695
20251203015626 2.744811
20251203015627 2.744811
20251203015628 2.747253
20251203015629 2.749695
20251203015630 2.749695
20251203015631 2.752137
20251203015632 2.752137
20251203015633 2.752137
20251203015634 2.757021
20251203015635 2.757021
20251203015636 2.761905
20251203015637 2.766789
20251203015638 2.764347
20251203015639 2.764347
20251203015640 2.761905
20251203015641 2.764347
20251203015642 2.761905
20251203015643 2.761905
20251203015644 2.754579
20251203015645 2.754579
20251203015646 2.749695
20251203015647 2.744811
20251203015648 2.739927
20251203015649 2.737485
20251203015650 2.735043
20251203015651 2.732601
20251203015652 2.727717
20251203015653 2.730159
20251203015654 2.730159
20251203015655 2.730159
20251203015656 2.730159
20251203015657 2.730159
20251203015658 2.735043
20251203015659 2.737485
20251203015700 2.737485
20251203015701 2.739927
20251203015702 2.739927
20251203015703 2.737485
20251203015704 2.735043
20251203015705 2.735043
20251203015706 2.737485
20251203015707 2.737485
20251203015708 2.739927
20251203015709 2.742369
20251203015710 2.742369
20251203015711 2.739927
20251203015712 2.739927
20251203015713 2.742369
20251203015714 2.744811
20251203015715 2.744811
20251203015716 2.742369
20251203015717 2.742369
20251203015718 2.742369
20251203015719 2.742369
20251203015720 2.739927
20251203015721 2.739927
20251203015722 2.739927
20251203015723 2.739927
20251203015724 2.737485
20251203015725 2.739927
20251203015726 2.737485
20251203015727 2.739927
20251203015728 2.742369
20251203015729 2.739927
20251203015730 2.742369
20251203015731 2.742369
20251203015732 2.742369
20251203015733 2.742369
20251203015734 2.742369
20251203015735 2.739927
20251203015736 2.739927
20251203015737 2.739927
20251203015738 2.735043
20251203015739 2.735043
20251203015740 2.735043
20251203015741 2.732601
20251203015742 2.732601
20251203015743 2.732601
20251203015744 2.732601
20251203015745 2.735043
20251203015746 2.737485
20251203015747 2.735043
20251203015748 2.737485
20251203015749 2.739927
20251203015750 2.739927
20251203015751 2.744811
20251203015752 2.747253
20251203015753 2.747253
20251203015754 2.747253
20251203015755 2.747253
20251203015756 2.747253
20251203015757 2.752137
20251203015758 2.752137
20251203015759 2.752137
20251203015800 2.752137
20251203015801 2.747253
20251203015802 2.747253
20251203015803 2.747253
20251203015804 2.747253
20251203015805 2.747253
20251203015806 2.744811
20251203015807 2.742369
20251203015808 2.744811
20251203015809 2.742369
20251203015810 2.747253
20251203015811 2.749695
20251203015812 2.749695
20251203015813 2.749695
20251203015814 2.747253
20251203015815 2.747253
20251203015816 2.749695
20251203015817 2.747253
20251203015818 2.744811
20251203015819 2.742369
20251203015820 2.737485
20251203015821 2.737485
20251203015822 2.737485
20251203015823 2.737485
20251203015824 2.742369
20251203015825 2.739927
20251203015826 2.742369
20251203015827 2.744811
20251203015828 2.749695
20251203015829 2.754579
20251203015830 2.754579
20251203015831 2.752137
20251203015832 2.754579
20251203015833 2.757021
20251203015834 2.752137
20251203015835 2.754579
20251203015836 2.754579
20251203015837 2.749695
20251203015838 2.747253
20251203015839 2.747253
20251203015840 2.747253
20251203015841 2.752137
20251203015842 2.747253
20251203015843 2.744811
20251203015844 2.744811
20251203015845 2.742369
20251203015846 2.742369
20251203015847 2.744811
20251203015848 2.744811
20251203015849 2.739927
20251203015850 2.742369
20251203015851 2.739927
20251203015852 2.742369
20251203015853 2.747253
20251203015854 2.752137
20251203015855 2.757021
20251203015856 2.754579
20251203015857 2.754579
20251203015858 2.759463
20251203015859 2.764347
20251203015900 2.771673
20251203015901 2.774115
20251203015902 2.774115
20251203015903 2.766789
20251203015904 2.759463
20251203015905 2.754579
20251203015906 2.752137
20251203015907 2.754579
20251203015908 2.752137
20251203015909 2.744811
20251203015910 2.735043
20251203015911 2.730159
20251203015912 2.727717
20251203015913 2.730159
20251203015914 2.730159
20251203015915 2.732601
20251203015916 2.730159
20251203015917 2.730159
20251203015918 2.730159
20251203015919 2.737485
20251203015920 2.742369
20251203015921 2.747253
20251203015922 2.749695
20251203015923 2.757021
20251203015924 2.764347
20251203015925 2.766789
20251203015926 2.774115
20251203015927 2.771673
20251203015928 2.774115
20251203015929 2.776557
20251203015930 2.776557
20251203015931 2.776557
20251203015932 2.776557
20251203015933 2.774115
20251203015934 2.766789
20251203015935 2.761905
20251203015936 2.757021
20251203015937 2.754579
20251203015938 2.752137
20251203015939 2.744811
20251203015940 2.739927
20251203015941 2.737485
20251203015942 2.735043
20251203015943 2.735043
20251203015944 2.739927
20251203015945 2.739927
20251203015946 2.744811
20251203015947 2.747253
20251203015948 2.747253
20251203015949 2.749695
20251203015950 2.754579
20251203015951 2.754579
20251203015952 2.754579
20251203015953 2.752137
20251203015954 2.749695
20251203015955 2.747253
20251203015956 2.747253
20251203015957 2.742369
20251203015958 2.744811
20251203015959 2.744811
20251203020000 2.744811
20251203020001 2.742369
20251203020002 2.739927
20251203020003 2.742369
20251203020004 2.742369
20251203020005 2.744811
20251203020006 2.739927
20251203020007 2.737485
20251203020008 2.735043
20251203020009 2.732601
20251203020010 2.727717
20251203020011 2.727717
20251203020012 2.727717
20251203020013 2.730159
20251203020014 2.727717
20251203020015 2.725275
20251203020016 2.722833
20251203020017 2.720391
20251203020018 2.717949
20251203020019 2.720391
20251203020020 2.720391
20251203020021 2.720391
20251203020022 2.715507
20251203020023 2.715507
20251203020024 2.715507
20251203020025 2.717949
20251203020026 2.720391
20251203020027 2.725275
20251203020028 2.722833
20251203020029 2.722833
20251203020030 2.717949
20251203020031 2.717949
20251203020032 2.717949
20251203020033 2.715507
20251203020034 2.715507
20251203020035 2.715507
20251203020036 2.715507
20251203020037 2.713065
20251203020038 2.717949
20251203020039 2.715507
20251203020040 2.722833
20251203020041 2.725275
20251203020042 2.725275
20251203020043 2.727717
20251203020044 2.730159
20251203020045 2.732601
20251203020046 2.732601
20251203020047 2.732601
20251203020048 2.732601
20251203020049 2.732601
20251203020050 2.732601
20251203020051 2.735043
20251203020052 2.739927
20251203020053 2.739927
20251203020054 2.739927
20251203020055 2.742369
20251203020056 2.742369
20251203020057 2.744811
20251203020058 2.744811
20251203020059 2.747253
20251203020100 2.744811
20251203020101 2.739927
20251203020102 2.737485
20251203020103 2.735043
20251203020104 2.735043
20251203020105 2.732601
20251203020106 2.732601
20251203020107 2.735043
20251203020108 2.730159
20251203020109 2.730159
20251203020110 2.730159
20251203020111 2.732601
20251203020112 2.732601
20251203020113 2.732601
20251203020114 2.732601
20251203020115 2.732601
20251203020116 2.732601
20251203020117 2.727717
20251203020118 2.730159
20251203020119 2.732601
20251203020120 2.732601
20251203020121 2.732601
20251203020122 2.735043
20251203020123 2.735043
20251203020124 2.732601
20251203020125 2.732601
20251203020126 2.730159
20251203020127 2.732601
20251203020128 2.732601
20251203020129 2.727717
20251203020130 2.727717
20251203020131 2.727717
20251203020132 2.727717
20251203020133 2.730159
20251203020134 2.730159
20251203020135 2.735043
20251203020136 2.742369
20251203020137 2.744811
20251203020138 2.747253
20251203020139 2.749695
20251203020140 2.752137
20251203020141 2.749695
20251203020142 2.749695
20251203020143 2.744811
20251203020144 2.744811
20251203020145 2.742369
20251203020146 2.737485
20251203020147 2.735043
20251203020148 2.730159
20251203020149 2.730159
20251203020150 2.727717
20251203020151 2.727717
20251203020152 2.727717
20251203020153 2.727717
20251203020154 2.725275
20251203020155 2.725275
20251203020156 2.725275
20251203020157 2.725275
20251203020158 2.725275
20251203020159 2.727717
20251203020200 2.727717
20251203020201 2.730159
20251203020202 2.732601
20251203020203 2.732601
20251203020204 2.732601
20251203020205 2.732601
20251203020206 2.732601
20251203020207 2.732601
20251203020208 2.737485
20251203020209 2.732601
20251203020210 2.735043
20251203020211 2.735043
20251203020212 2.737485
20251203020213 2.739927
20251203020214 2.744811
20251203020215 2.747253
20251203020216 2.749695
20251203020217 2.749695
20251203020218 2.752137
20251203020219 2.759463
20251203020220 2.757021
20251203020221 2.757021
20251203020222 2.757021
20251203020223 2.754579
20251203020224 2.752137
20251203020225 2.754579
20251203020226 2.754579
20251203020227 2.757021
20251203020228 2.754579
20251203020229 2.752137
20251203020230 2.752137
20251203020231 2.752137
20251203020232 2.752137
20251203020233 2.747253
20251203020234 2.742369
20251203020235 2.735043
20251203020236 2.727717
20251203020237 2.720391
20251203020238 2.717949
20251203020239 2.715507
20251203020240 2.713065
20251203020241 2.710623
20251203020242 2.708181
20251203020243 2.710623
20251203020244 2.710623
20251203020245 2.713065
20251203020246 2.717949
20251203020247 2.720391
20251203020248 2.720391
20251203020249 2.720391
20251203020250 2.720391
20251203020251 2.722833
20251203020252 2.725275
20251203020253 2.725275
20251203020254 2.725275
20251203020255 2.725275
20251203020256 2.725275
20251203020257 2.722833
20251203020258 2.722833
20251203020259 2.720391
20251203020300 2.720391
20251203020301 2.720391
20251203020302 2.722833
20251203020303 2.722833
20251203020304 2.725275
20251203020305 2.725275
20251203020306 2.727717
20251203020307 2.732601
20251203020308 2.730159
20251203020309 2.737485
20251203020310 2.735043
20251203020311 2.737485
20251203020312 2.735043
20251203020313 2.737485
20251203020314 2.737485
20251203020315 2.739927
20251203020316 2.739927
20251203020317 2.737485
20251203020318 2.739927
20251203020319 2.735043
20251203020320 2.735043
20251203020321 2.735043
20251203020322 2.732601
20251203020323 2.732601
20251203020324 2.725275
20251203020325 2.720391
20251203020326 2.715507
20251203020327 2.715507
20251203020328 2.720391
20251203020329 2.720391
20251203020330 2.722833
20251203020331 2.720391
20251203020332 2.720391
20251203020333 2.715507
20251203020334 2.720391
20251203020335 2.727717
20251203020336 2.730159
20251203020337 2.730159
20251203020338 2.732601
20251203020339 2.735043
20251203020340 2.735043
20251203020341 2.737485
20251203020342 2.744811
20251203020343 2.754579
20251203020344 2.759463
20251203020345 2.759463
20251203020346 2.761905
20251203020347 2.766789
20251203020348 2.761905
20251203020349 2.761905
20251203020350 2.761905
20251203020351 2.759463
20251203020352 2.757021
20251203020353 2.749695
20251203020354 2.744811
20251203020355 2.737485
20251203020356 2.735043
20251203020357 2.730159
20251203020358 2.730159
20251203020359 2.725275
20251203020400 2.725275
20251203020401 2.727717
20251203020402 2.727717
20251203020403 2.730159
20251203020404 2.730159
20251203020405 2.730159
20251203020406 2.730159
20251203020407 2.727717
20251203020408 2.725275
20251203020409 2.725275
20251203020410 2.727717
20251203020411 2.725275
20251203020412 2.725275
20251203020413 2.722833
20251203020414 2.725275
20251203020415 2.730159
20251203020416 2.732601
20251203020417 2.735043
20251203020418 2.739927
20251203020419 2.739927
20251203020420 2.737485
20251203020421 2.735043
20251203020422 2.735043
20251203020423 2.737485
20251203020424 2.735043
20251203020425 2.732601
20251203020426 2.732601
20251203020427 2.732601
20251203020428 2.735043
20251203020429 2.737485
20251203020430 2.742369
20251203020431 2.744811
20251203020432 2.747253
20251203020433 2.749695
20251203020434 2.754579
20251203020435 2.752137
20251203020436 2.752137
20251203020437 2.749695
20251203020438 2.749695
20251203020439 2.749695
20251203020440 2.747253
20251203020441 2.742369
20251203020442 2.739927
20251203020443 2.737485
20251203020444 2.735043
20251203020445 2.737485
20251203020446 2.732601
20251203020447 2.732601
20251203020448 2.730159
20251203020449 2.727717
20251203020450 2.725275
20251203020451 2.725275
20251203020452 2.725275
20251203020453 2.722833
20251203020454 2.720391
20251203020455 2.717949
20251203020456 2.717949
20251203020457 2.717949
20251203020458 2.717949
20251203020459 2.717949
20251203020500 2.717949
20251203020501 2.715507
20251203020502 2.715507
20251203020503 2.715507
20251203020504 2.715507
20251203020505 2.715507
20251203020506 2.717949
20251203020507 2.717949
20251203020508 2.715507
20251203020509 2.717949
20251203020510 2.717949
20251203020511 2.720391
20251203020512 2.725275
20251203020513 2.727717
20251203020514 2.727717
20251203020515 2.725275
20251203020516 2.727717
20251203020517 2.725275
20251203020518 2.722833
20251203020519 2.720391
20251203020520 2.720391
20251203020521 2.720391
20251203020522 2.720391
20251203020523 2.720391
20251203020524 2.722833
20251203020525 2.725275
20251203020526 2.730159
20251203020527 2.737485
20251203020528 2.742369
20251203020529 2.749695
20251203020530 2.754579
20251203020531 2.754579
20251203020532 2.754579
20251203020533 2.752137
20251203020534 2.752137
20251203020535 2.752137
20251203020536 2.742369
20251203020537 2.737485
20251203020538 2.735043
20251203020539 2.732601
20251203020540 2.727717
20251203020541 2.725275
20251203020542 2.722833
20251203020543 2.722833
20251203020544 2.720391
20251203020545 2.720391
20251203020546 2.720391
20251203020547 2.722833
20251203020548 2.722833
20251203020549 2.722833
20251203020550 2.722833
20251203020551 2.722833
20251203020552 2.722833
20251203020553 2.725275
20251203020554 2.730159
20251203020555 2.732601
20251203020556 2.737485
20251203020557 2.735043
20251203020558 2.735043
20251203020559 2.739927
20251203020600 2.739927
20251203020601 2.744811
20251203020602 2.744811
20251203020603 2.744811
20251203020604 2.742369
20251203020605 2.739927
20251203020606 2.735043
20251203020607 2.735043
20251203020608 2.732601
20251203020609 2.730159
20251203020610 2.730159
20251203020611 2.727717
20251203020612 2.727717
20251203020613 2.727717
20251203020614 2.727717
20251203020615 2.727717
20251203020616 2.727717
20251203020617 2.727717
20251203020618 2.730159
20251203020619 2.727717
20251203020620 2.725275
20251203020621 2.720391
20251203020622 2.715507
20251203020623 2.713065
20251203020624 2.710623
20251203020625 2.708181
20251203020626 2.710623
20251203020627 2.705739
20251203020628 2.705739
20251203020629 2.708181
20251203020630 2.708181
20251203020631 2.710623
20251203020632 2.713065
20251203020633 2.713065
20251203020634 2.713065
20251203020635 2.713065
20251203020636 2.713065
20251203020637 2.713065
20251203020638 2.713065
20251203020639 2.710623
20251203020640 2.710623
20251203020641 2.710623
20251203020642 2.708181
20251203020643 2.708181
20251203020644 2.710623
20251203020645 2.710623
20251203020646 2.713065
20251203020647 2.713065
20251203020648 2.715507
20251203020649 2.717949
20251203020650 2.720391
20251203020651 2.722833
20251203020652 2.727717
20251203020653 2.732601
20251203020654 2.735043
20251203020655 2.735043
20251203020656 2.737485
20251203020657 2.744811
20251203020658 2.747253
20251203020659 2.742369
20251203020700 2.742369
20251203020701 2.742369
20251203020702 2.739927
20251203020703 2.735043
20251203020704 2.732601
20251203020705 2.732601
20251203020706 2.725275
20251203020707 2.722833
20251203020708 2.720391
20251203020709 2.717949
20251203020710 2.720391
20251203020711 2.717949
20251203020712 2.720391
20251203020713 2.720391
20251203020714 2.725275
20251203020715 2.722833
20251203020716 2.727717
20251203020717 2.722833
20251203020718 2.722833
20251203020719 2.725275
20251203020720 2.722833
20251203020721 2.720391
20251203020722 2.717949
20251203020723 2.717949
20251203020724 2.717949
20251203020725 2.715507
20251203020726 2.713065
20251203020727 2.715507
20251203020728 2.717949
20251203020729 2.720391
20251203020730 2.720391
20251203020731 2.722833
20251203020732 2.722833
20251203020733 2.725275
20251203020734 2.727717
20251203020735 2.730159
20251203020736 2.732601
20251203020737 2.735043
20251203020738 2.735043
20251203020739 2.737485
20251203020740 2.735043
20251203020741 2.737485
20251203020742 2.742369
20251203020743 2.742369
20251203020744 2.742369
20251203020745 2.744811
20251203020746 2.744811
20251203020747 2.747253
20251203020748 2.747253
20251203020749 2.744811
20251203020750 2.744811
20251203020751 2.742369
20251203020752 2.742369
20251203020753 2.742369
20251203020754 2.739927
20251203020755 2.739927
20251203020756 2.739927
20251203020757 2.730159
20251203020758 2.730159
20251203020759 2.730159
20251203020800 2.730159
20251203020801 2.730159
20251203020802 2.722833
20251203020803 2.722833
20251203020804 2.722833
20251203020805 2.722833
20251203020806 2.722833
20251203020807 2.727717
20251203020808 2.727717
20251203020809 2.730159
20251203020810 2.735043
20251203020811 2.735043
20251203020812 2.737485
20251203020813 2.737485
20251203020814 2.739927
20251203020815 2.737485
20251203020816 2.735043
20251203020817 2.735043
20251203020818 2.735043
20251203020819 2.737485
20251203020820 2.735043
20251203020821 2.735043
20251203020822 2.737485
20251203020823 2.739927
20251203020824 2.737485
20251203020825 2.739927
20251203020826 2.737485
20251203020827 2.739927
20251203020828 2.735043
20251203020829 2.735043
20251203020830 2.732601
20251203020831 2.732601
20251203020832 2.725275
20251203020833 2.720391
20251203020834 2.720391
20251203020835 2.720391
20251203020836 2.722833
20251203020837 2.720391
20251203020838 2.720391
20251203020839 2.715507
20251203020840 2.713065
20251203020841 2.713065
20251203020842 2.715507
20251203020843 2.717949
20251203020844 2.713065
20251203020845 2.710623
20251203020846 2.710623
20251203020847 2.710623
20251203020848 2.713065
20251203020849 2.713065
20251203020850 2.717949
20251203020851 2.717949
20251203020852 2.720391
20251203020853 2.720391
20251203020854 2.725275
20251203020855 2.725275
20251203020856 2.725275
20251203020857 2.722833
20251203020858 2.722833
20251203020859 2.727717
20251203020900 2.727717
20251203020901 2.727717
20251203020902 2.730159
20251203020903 2.735043
20251203020904 2.737485
20251203020905 2.737485
20251203020906 2.739927
20251203020907 2.739927
20251203020908 2.739927
20251203020909 2.737485
20251203020910 2.739927
20251203020911 2.739927
20251203020912 2.739927
20251203020913 2.735043
20251203020914 2.732601
20251203020915 2.730159
20251203020916 2.730159
20251203020917 2.730159
20251203020918 2.730159
20251203020919 2.727717
20251203020920 2.722833
20251203020921 2.722833
20251203020922 2.710623
20251203020923 2.713065
20251203020924 2.713065
20251203020925 2.713065
20251203020926 2.710623
20251203020927 2.708181
20251203020928 2.708181
20251203020929 2.708181
20251203020930 2.708181
20251203020931 2.710623
20251203020932 2.720391
20251203020933 2.717949
20251203020934 2.715507
20251203020935 2.713065
20251203020936 2.708181
20251203020937 2.708181
20251203020938 2.708181
20251203020939 2.710623
20251203020940 2.710623
20251203020941 2.713065
20251203020942 2.708181
20251203020943 2.705739
20251203020944 2.708181
20251203020945 2.710623
20251203020946 2.710623
20251203020947 2.713065
20251203020948 2.713065
20251203020949 2.713065
20251203020950 2.710623
20251203020951 2.708181
20251203020952 2.708181
20251203020953 2.713065
20251203020954 2.713065
20251203020955 2.713065
20251203020956 2.715507
20251203020957 2.720391
20251203020958 2.722833
20251203020959 2.722833
20251203021000 2.722833
20251203021001 2.722833
20251203021002 2.720391
20251203021003 2.715507
20251203021004 2.717949
20251203021005 2.717949
20251203021006 2.717949
20251203021007 2.713065
20251203021008 2.713065
20251203021009 2.713065
20251203021010 2.715507
20251203021011 2.715507
20251203021012 2.717949
20251203021013 2.720391
20251203021014 2.715507
20251203021015 2.715507
20251203021016 2.715507
20251203021017 2.717949
20251203021018 2.720391
20251203021019 2.722833
20251203021020 2.717949
20251203021021 2.717949
20251203021022 2.717949
20251203021023 2.717949
20251203021024 2.715507
20251203021025 2.715507
20251203021026 2.713065
20251203021027 2.708181
20251203021028 2.705739
20251203021029 2.700855
20251203021030 2.698413
20251203021031 2.691087
20251203021032 2.686203
20251203021033 2.688645
20251203021034 2.691087
20251203021035 2.691087
20251203021036 2.688645
20251203021037 2.691087
20251203021038 2.693529
20251203021039 2.693529
20251203021040 2.693529
20251203021041 2.700855
20251203021042 2.703297
20251203021043 2.703297
20251203021044 2.703297
20251203021045 2.703297
20251203021046 2.703297
20251203021047 2.700855
20251203021048 2.703297
20251203021049 2.705739
20251203021050 2.710623
20251203021051 2.717949
20251203021052 2.717949
20251203021053 2.717949
20251203021054 2.715507
20251203021055 2.717949
20251203021056 2.720391
20251203021057 2.715507
20251203021058 2.717949
20251203021059 2.720391
20251203021100 2.720391
20251203021101 2.722833
20251203021102 2.722833
20251203021103 2.727717
20251203021104 2.732601
20251203021105 2.730159
20251203021106 2.727717
20251203021107 2.732601
20251203021108 2.735043
20251203021109 2.732601
20251203021110 2.727717
20251203021111 2.725275
20251203021112 2.722833
20251203021113 2.715507
20251203021114 2.717949
20251203021115 2.715507
20251203021116 2.715507
20251203021117 2.713065
20251203021118 2.713065
20251203021119 2.708181
20251203021120 2.705739
20251203021121 2.703297
20251203021122 2.703297
20251203021123 2.703297
20251203021124 2.700855
20251203021125 2.705739
20251203021126 2.708181
20251203021127 2.708181
20251203021128 2.708181
20251203021129 2.713065
20251203021130 2.715507
20251203021131 2.717949
20251203021132 2.720391
20251203021133 2.722833
20251203021134 2.722833
20251203021135 2.717949
20251203021136 2.715507
20251203021137 2.717949
20251203021138 2.715507
20251203021139 2.717949
20251203021140 2.715507
20251203021141 2.715507
20251203021142 2.713065
20251203021143 2.715507
20251203021144 2.715507
20251203021145 2.720391
20251203021146 2.720391
20251203021147 2.717949
20251203021148 2.720391
20251203021149 2.720391
20251203021150 2.720391
20251203021151 2.717949
20251203021152 2.717949
20251203021153 2.717949
20251203021154 2.715507
20251203021155 2.710623
20251203021156 2.710623
20251203021157 2.708181
20251203021158 2.710623
20251203021159 2.708181
20251203021200 2.708181
20251203021201 2.708181
20251203021202 2.705739
20251203021203 2.700855
20251203021204 2.700855
20251203021205 2.703297
20251203021206 2.703297
20251203021207 2.703297
20251203021208 2.703297
20251203021209 2.700855
20251203021210 2.700855
20251203021211 2.700855
20251203021212 2.695971
20251203021213 2.695971
20251203021214 2.703297
20251203021215 2.705739
20251203021216 2.705739
20251203021217 2.703297
20251203021218 2.705739
20251203021219 2.708181
20251203021220 2.710623
20251203021221 2.715507
20251203021222 2.717949
20251203021223 2.722833
20251203021224 2.720391
20251203021225 2.717949
20251203021226 2.722833
20251203021227 2.722833
20251203021228 2.722833
20251203021229 2.725275
20251203021230 2.722833
20251203021231 2.722833
20251203021232 2.725275
20251203021233 2.720391
20251203021234 2.717949
20251203021235 2.717949
20251203021236 2.715507
20251203021237 2.717949
20251203021238 2.720391
20251203021239 2.717949
20251203021240 2.717949
20251203021241 2.713065
20251203021242 2.710623
20251203021243 2.710623
20251203021244 2.713065
20251203021245 2.713065
20251203021246 2.708181
20251203021247 2.710623
20251203021248 2.708181
20251203021249 2.708181
20251203021250 2.708181
20251203021251 2.710623
20251203021252 2.710623
20251203021253 2.710623
20251203021254 2.708181
20251203021255 2.705739
20251203021256 2.710623
20251203021257 2.708181
20251203021258 2.710623
20251203021259 2.713065
20251203021300 2.710623
20251203021301 2.710623
20251203021302 2.713065
20251203021303 2.713065
20251203021304 2.715507
20251203021305 2.710623
20251203021306 2.713065
20251203021307 2.710623
20251203021308 2.708181
20251203021309 2.708181
20251203021310 2.710623
20251203021311 2.713065
20251203021312 2.710623
20251203021313 2.710623
20251203021314 2.710623
20251203021315 2.715507
20251203021316 2.710623
20251203021317 2.710623
20251203021318 2.710623
20251203021319 2.710623
20251203021320 2.710623
20251203021321 2.713065
20251203021322 2.713065
20251203021323 2.713065
20251203021324 2.713065
20251203021325 2.713065
20251203021326 2.715507
20251203021327 2.717949
20251203021328 2.720391
20251203021329 2.720391
20251203021330 2.720391
20251203021331 2.720391
20251203021332 2.722833
20251203021333 2.725275
20251203021334 2.727717
20251203021335 2.727717
20251203021336 2.725275
20251203021337 2.725275
20251203021338 2.725275
20251203021339 2.722833
20251203021340 2.720391
20251203021341 2.715507
20251203021342 2.713065
20251203021343 2.710623
20251203021344 2.708181
20251203021345 2.710623
20251203021346 2.710623
20251203021347 2.708181
20251203021348 2.703297
20251203021349 2.703297
20251203021350 2.700855
20251203021351 2.698413
20251203021352 2.700855
20251203021353 2.700855
20251203021354 2.695971
20251203021355 2.695971
20251203021356 2.695971
20251203021357 2.700855
20251203021358 2.703297
20251203021359 2.705739
20251203021400 2.713065
20251203021401 2.713065
20251203021402 2.715507
20251203021403 2.717949
20251203021404 2.717949
20251203021405 2.715507
20251203021406 2.715507
20251203021407 2.710623
20251203021408 2.710623
20251203021409 2.708181
20251203021410 2.703297
20251203021411 2.703297
20251203021412 2.698413
20251203021413 2.695971
20251203021414 2.695971
20251203021415 2.695971
20251203021416 2.698413
20251203021417 2.700855
20251203021418 2.703297
20251203021419 2.703297
20251203021420 2.703297
20251203021421 2.703297
20251203021422 2.703297
20251203021423 2.703297
20251203021424 2.705739
20251203021425 2.705739
20251203021426 2.705739
20251203021427 2.703297
20251203021428 2.700855
20251203021429 2.700855
20251203021430 2.705739
20251203021431 2.708181
20251203021432 2.715507
20251203021433 2.717949
20251203021434 2.717949
20251203021435 2.715507
20251203021436 2.717949
20251203021437 2.717949
20251203021438 2.720391
20251203021439 2.720391
20251203021440 2.717949
20251203021441 2.713065
20251203021442 2.705739
20251203021443 2.703297
20251203021444 2.703297
20251203021445 2.695971
20251203021446 2.698413
20251203021447 2.698413
20251203021448 2.693529
20251203021449 2.693529
20251203021450 2.691087
20251203021451 2.693529
20251203021452 2.693529
20251203021453 2.693529
20251203021454 2.695971
20251203021455 2.698413
20251203021456 2.695971
20251203021457 2.693529
20251203021458 2.695971
20251203021459 2.695971
20251203021500 2.698413
20251203021501 2.695971
20251203021502 2.698413
20251203021503 2.698413
20251203021504 2.698413
20251203021505 2.698413
20251203021506 2.698413
20251203021507 2.700855
20251203021508 2.698413
20251203021509 2.691087
20251203021510 2.693529
20251203021511 2.693529
20251203021512 2.691087
20251203021513 2.691087
20251203021514 2.693529
20251203021515 2.688645
20251203021516 2.688645
20251203021517 2.688645
20251203021518 2.691087
20251203021519 2.695971
20251203021520 2.698413
20251203021521 2.700855
20251203021522 2.700855
20251203021523 2.700855
20251203021524 2.698413
20251203021525 2.703297
20251203021526 2.703297
20251203021527 2.703297
20251203021528 2.705739
20251203021529 2.703297
20251203021530 2.698413
20251203021531 2.695971
20251203021532 2.698413
20251203021533 2.695971
20251203021534 2.695971
20251203021535 2.695971
20251203021536 2.698413
20251203021537 2.695971
20251203021538 2.693529
20251203021539 2.695971
20251203021540 2.693529
20251203021541 2.693529
20251203021542 2.691087
20251203021543 2.693529
20251203021544 2.695971
20251203021545 2.695971
20251203021546 2.691087
20251203021547 2.691087
20251203021548 2.691087
20251203021549 2.688645
20251203021550 2.691087
20251203021551 2.688645
20251203021552 2.688645
20251203021553 2.691087
20251203021554 2.686203
20251203021555 2.691087
20251203021556 2.693529
20251203021557 2.693529
20251203021558 2.691087
20251203021559 2.695971
20251203021600 2.695971
20251203021601 2.695971
20251203021602 2.695971
20251203021603 2.693529
20251203021604 2.695971
20251203021605 2.695971
20251203021606 2.693529
20251203021607 2.693529
20251203021608 2.695971
20251203021609 2.693529
20251203021610 2.693529
20251203021611 2.693529
20251203021612 2.693529
20251203021613 2.695971
20251203021614 2.693529
20251203021615 2.693529
20251203021616 2.695971
20251203021617 2.698413
20251203021618 2.700855
20251203021619 2.700855
20251203021620 2.700855
20251203021621 2.703297
20251203021622 2.703297
20251203021623 2.705739
20251203021624 2.705739
20251203021625 2.705739
20251203021626 2.708181
20251203021627 2.708181
20251203021628 2.708181
20251203021629 2.708181
20251203021630 2.708181
20251203021631 2.705739
20251203021632 2.708181
20251203021633 2.705739
20251203021634 2.705739
20251203021635 2.708181
20251203021636 2.703297
20251203021637 2.703297
20251203021638 2.705739
20251203021639 2.703297
20251203021640 2.700855
20251203021641 2.700855
20251203021642 2.695971
20251203021643 2.698413
20251203021644 2.693529
20251203021645 2.691087
20251203021646 2.691087
20251203021647 2.688645
20251203021648 2.686203
20251203021649 2.688645
20251203021650 2.691087
20251203021651 2.691087
20251203021652 2.686203
20251203021653 2.688645
20251203021654 2.691087
20251203021655 2.693529
20251203021656 2.693529
20251203021657 2.695971
20251203021658 2.695971
20251203021659 2.693529
20251203021700 2.693529
20251203021701 2.693529
20251203021702 2.695971
20251203021703 2.698413
20251203021704 2.700855
20251203021705 2.700855
20251203021706 2.700855
20251203021707 2.700855
20251203021708 2.703297
20251203021709 2.703297
20251203021710 2.708181
20251203021711 2.710623
20251203021712 2.715507
20251203021713 2.715507
20251203021714 2.713065
20251203021715 2.710623
20251203021716 2.708181
20251203021717 2.705739
20251203021718 2.703297
20251203021719 2.700855
20251203021720 2.698413
20251203021721 2.698413
20251203021722 2.693529
20251203021723 2.691087
20251203021724 2.691087
20251203021725 2.691087
20251203021726 2.691087
20251203021727 2.693529
20251203021728 2.693529
20251203021729 2.695971
20251203021730 2.693529
20251203021731 2.691087
20251203021732 2.691087
20251203021733 2.691087
20251203021734 2.691087
20251203021735 2.693529
20251203021736 2.693529
20251203021737 2.691087
20251203021738 2.691087
20251203021739 2.691087
20251203021740 2.691087
20251203021741 2.688645
20251203021742 2.688645
20251203021743 2.691087
20251203021744 2.688645
20251203021745 2.688645
20251203021746 2.686203
20251203021747 2.691087
20251203021748 2.693529
20251203021749 2.691087
20251203021750 2.686203
20251203021751 2.688645
20251203021752 2.691087
20251203021753 2.688645
20251203021754 2.688645
20251203021755 2.686203
20251203021756 2.686203
20251203021757 2.683761
20251203021758 2.681319
20251203021759 2.683761
20251203021800 2.688645
20251203021801 2.683761
20251203021802 2.683761
20251203021803 2.683761
20251203021804 2.686203
20251203021805 2.688645
20251203021806 2.688645
20251203021807 2.686203
20251203021808 2.688645
20251203021809 2.688645
20251203021810 2.686203
20251203021811 2.688645
20251203021812 2.688645
20251203021813 2.688645
20251203021814 2.686203
20251203021815 2.683761
20251203021816 2.683761
20251203021817 2.683761
20251203021818 2.681319
20251203021819 2.681319
20251203021820 2.683761
20251203021821 2.686203
20251203021822 2.683761
20251203021823 2.686203
20251203021824 2.683761
20251203021825 2.686203
20251203021826 2.688645
20251203021827 2.693529
20251203021828 2.691087
20251203021829 2.691087
20251203021830 2.693529
20251203021831 2.695971
20251203021832 2.695971
20251203021833 2.695971
20251203021834 2.695971
20251203021835 2.695971
20251203021836 2.695971
20251203021837 2.693529
20251203021838 2.700855
20251203021839 2.700855
20251203021840 2.695971
20251203021841 2.691087
20251203021842 2.691087
20251203021843 2.691087
20251203021844 2.691087
20251203021845 2.691087
20251203021846 2.691087
20251203021847 2.691087
20251203021848 2.688645
20251203021849 2.688645
20251203021850 2.691087
20251203021851 2.691087
20251203021852 2.691087
20251203021853 2.691087
20251203021854 2.688645
20251203021855 2.691087
20251203021856 2.691087
20251203021857 2.691087
20251203021858 2.688645
20251203021859 2.688645
20251203021900 2.691087
20251203021901 2.683761
20251203021902 2.686203
20251203021903 2.683761
20251203021904 2.681319
20251203021905 2.681319
20251203021906 2.681319
20251203021907 2.683761
20251203021908 2.683761
20251203021909 2.681319
20251203021910 2.686203
20251203021911 2.693529
20251203021912 2.693529
20251203021913 2.693529
20251203021914 2.693529
20251203021915 2.693529
20251203021916 2.693529
20251203021917 2.688645
20251203021918 2.686203
20251203021919 2.686203
20251203021920 2.683761
20251203021921 2.681319
20251203021922 2.678877
20251203021923 2.676435
20251203021924 2.678877
20251203021925 2.673993
20251203021926 2.673993
20251203021927 2.676435
20251203021928 2.678877
20251203021929 2.681319
20251203021930 2.678877
20251203021931 2.683761
20251203021932 2.686203
20251203021933 2.691087
20251203021934 2.691087
20251203021935 2.693529
20251203021936 2.695971
20251203021937 2.695971
20251203021938 2.693529
20251203021939 2.693529
20251203021940 2.693529
20251203021941 2.691087
20251203021942 2.691087
20251203021943 2.691087
20251203021944 2.693529
20251203021945 2.698413
20251203021946 2.698413
20251203021947 2.698413
20251203021948 2.698413
20251203021949 2.698413
20251203021950 2.698413
20251203021951 2.700855
20251203021952 2.698413
20251203021953 2.695971
20251203021954 2.693529
20251203021955 2.691087
20251203021956 2.693529
20251203021957 2.693529
20251203021958 2.693529
20251203021959 2.693529
20251203022000 2.695971
20251203022001 2.695971
20251203022002 2.695971
20251203022003 2.700855
20251203022004 2.703297
20251203022005 2.703297
20251203022006 2.700855
20251203022007 2.700855
20251203022008 2.703297
20251203022009 2.703297
20251203022010 2.698413
20251203022011 2.698413
20251203022012 2.695971
20251203022013 2.695971
20251203022014 2.693529
20251203022015 2.691087
20251203022016 2.693529
20251203022017 2.691087
20251203022018 2.691087
20251203022019 2.691087
20251203022020 2.693529
20251203022021 2.693529
20251203022022 2.693529
20251203022023 2.691087
20251203022024 2.691087
20251203022025 2.688645
20251203022026 2.686203
20251203022027 2.686203
20251203022028 2.688645
20251203022029 2.686203
20251203022030 2.683761
20251203022031 2.683761
20251203022032 2.681319
20251203022033 2.681319
20251203022034 2.686203
20251203022035 2.686203
20251203022036 2.691087
20251203022037 2.691087
20251203022038 2.691087
20251203022039 2.693529
20251203022040 2.693529
20251203022041 2.695971
20251203022042 2.700855
20251203022043 2.698413
20251203022044 2.695971
20251203022045 2.698413
20251203022046 2.698413
20251203022047 2.698413
20251203022048 2.695971
20251203022049 2.695971
20251203022050 2.698413
20251203022051 2.695971
20251203022052 2.695971
20251203022053 2.698413
20251203022054 2.698413
20251203022055 2.698413
20251203022056 2.695971
20251203022057 2.698413
20251203022058 2.703297
20251203022059 2.703297
20251203022100 2.705739
20251203022101 2.713065
20251203022102 2.713065
20251203022103 2.715507
20251203022104 2.713065
20251203022105 2.715507
20251203022106 2.717949
20251203022107 2.715507
20251203022108 2.715507
20251203022109 2.710623
20251203022110 2.708181
20251203022111 2.703297
20251203022112 2.700855
20251203022113 2.698413
20251203022114 2.698413
20251203022115 2.695971
20251203022116 2.695971
20251203022117 2.695971
20251203022118 2.693529
20251203022119 2.695971
20251203022120 2.695971
20251203022121 2.695971
20251203022122 2.695971
20251203022123 2.693529
20251203022124 2.693529
20251203022125 2.693529
20251203022126 2.693529
20251203022127 2.693529
20251203022128 2.695971
20251203022129 2.698413
20251203022130 2.700855
20251203022131 2.698413
20251203022132 2.698413
20251203022133 2.695971
20251203022134 2.695971
20251203022135 2.695971
20251203022136 2.695971
20251203022137 2.693529
20251203022138 2.695971
20251203022139 2.695971
20251203022140 2.698413
20251203022141 2.700855
20251203022142 2.700855
20251203022143 2.708181
20251203022144 2.708181
20251203022145 2.708181
20251203022146 2.708181
20251203022147 2.708181
20251203022148 2.710623
20251203022149 2.708181
20251203022150 2.708181
20251203022151 2.708181
20251203022152 2.705739
20251203022153 2.703297
20251203022154 2.700855
20251203022155 2.698413
20251203022156 2.695971
20251203022157 2.695971
20251203022158 2.693529
20251203022159 2.693529
20251203022200 2.691087
20251203022201 2.688645
20251203022202 2.688645
20251203022203 2.686203
20251203022204 2.686203
20251203022205 2.686203
20251203022206 2.688645
20251203022207 2.686203
20251203022208 2.688645
20251203022209 2.686203
20251203022210 2.683761
20251203022211 2.683761
20251203022212 2.678877
20251203022213 2.683761
20251203022214 2.681319
20251203022215 2.683761
20251203022216 2.683761
20251203022217 2.683761
20251203022218 2.681319
20251203022219 2.683761
20251203022220 2.683761
20251203022221 2.683761
20251203022222 2.688645
20251203022223 2.686203
20251203022224 2.686203
20251203022225 2.686203
20251203022226 2.686203
20251203022227 2.688645
20251203022228 2.691087
20251203022229 2.693529
20251203022230 2.698413
20251203022231 2.700855
20251203022232 2.698413
20251203022233 2.700855
20251203022234 2.698413
20251203022235 2.700855
20251203022236 2.700855
20251203022237 2.698413
20251203022238 2.695971
20251203022239 2.695971
20251203022240 2.691087
20251203022241 2.691087
20251203022242 2.693529
20251203022243 2.693529
20251203022244 2.700855
20251203022245 2.703297
20251203022246 2.703297
20251203022247 2.703297
20251203022248 2.703297
20251203022249 2.700855
20251203022250 2.698413
20251203022251 2.695971
20251203022252 2.695971
20251203022253 2.695971
20251203022254 2.695971
20251203022255 2.691087
20251203022256 2.691087
20251203022257 2.691087
20251203022258 2.688645
20251203022259 2.688645
20251203022300 2.691087
20251203022301 2.691087
20251203022302 2.688645
20251203022303 2.683761
20251203022304 2.681319
20251203022305 2.683761
20251203022306 2.681319
20251203022307 2.681319
20251203022308 2.681319
20251203022309 2.683761
20251203022310 2.683761
20251203022311 2.686203
20251203022312 2.691087
20251203022313 2.695971
20251203022314 2.693529
20251203022315 2.691087
20251203022316 2.691087
20251203022317 2.691087
20251203022318 2.693529
20251203022319 2.695971
20251203022320 2.691087
20251203022321 2.693529
20251203022322 2.695971
20251203022323 2.695971
20251203022324 2.703297
20251203022325 2.703297
20251203022326 2.705739
20251203022327 2.708181
20251203022328 2.710623
20251203022329 2.710623
20251203022330 2.710623
20251203022331 2.710623
20251203022332 2.710623
20251203022333 2.710623
20251203022334 2.705739
20251203022335 2.700855
20251203022336 2.703297
20251203022337 2.705739
20251203022338 2.703297
20251203022339 2.700855
20251203022340 2.700855
20251203022341 2.698413
20251203022342 2.698413
20251203022343 2.698413
20251203022344 2.700855
20251203022345 2.703297
20251203022346 2.700855
20251203022347 2.698413
20251203022348 2.693529
20251203022349 2.695971
20251203022350 2.695971
20251203022351 2.693529
20251203022352 2.693529
20251203022353 2.695971
20251203022354 2.698413
20251203022355 2.698413
20251203022356 2.700855
20251203022357 2.703297
20251203022358 2.705739
20251203022359 2.703297
20251203022400 2.703297
20251203022401 2.703297
20251203022402 2.703297
20251203022403 2.698413
20251203022404 2.698413
20251203022405 2.695971
20251203022406 2.693529
20251203022407 2.693529
20251203022408 2.693529
20251203022409 2.695971
20251203022410 2.698413
20251203022411 2.695971
20251203022412 2.693529
20251203022413 2.691087
20251203022414 2.688645
20251203022415 2.686203
20251203022416 2.686203
20251203022417 2.683761
20251203022418 2.678877
20251203022419 2.678877
20251203022420 2.673993
20251203022421 2.673993
20251203022422 2.673993
20251203022423 2.671551
20251203022424 2.671551
20251203022425 2.671551
20251203022426 2.666667
20251203022427 2.669109
20251203022428 2.671551
20251203022429 2.669109
20251203022430 2.671551
20251203022431 2.671551
20251203022432 2.676435
20251203022433 2.678877
20251203022434 2.678877
20251203022435 2.678877
20251203022436 2.681319
20251203022437 2.686203
20251203022438 2.688645
20251203022439 2.691087
20251203022440 2.693529
20251203022441 2.695971
20251203022442 2.691087
20251203022443 2.691087
20251203022444 2.693529
20251203022445 2.698413
20251203022446 2.695971
20251203022447 2.691087
20251203022448 2.688645
20251203022449 2.686203
20251203022450 2.683761
20251203022451 2.683761
20251203022452 2.681319
20251203022453 2.683761
20251203022454 2.686203
20251203022455 2.686203
20251203022456 2.683761
20251203022457 2.683761
20251203022458 2.683761
20251203022459 2.683761
20251203022500 2.678877
20251203022501 2.678877
20251203022502 2.676435
20251203022503 2.673993
20251203022504 2.671551
20251203022505 2.669109
20251203022506 2.669109
20251203022507 2.669109
20251203022508 2.671551
20251203022509 2.671551
20251203022510 2.671551
20251203022511 2.666667
20251203022512 2.666667
20251203022513 2.666667
20251203022514 2.666667
20251203022515 2.666667
20251203022516 2.664225
20251203022517 2.664225
20251203022518 2.661783
20251203022519 2.664225
20251203022520 2.669109
20251203022521 2.673993
20251203022522 2.678877
20251203022523 2.678877
20251203022524 2.678877
20251203022525 2.678877
20251203022526 2.686203
20251203022527 2.686203
20251203022528 2.686203
20251203022529 2.683761
20251203022530 2.678877
20251203022531 2.678877
20251203022532 2.676435
20251203022533 2.676435
20251203022534 2.673993
20251203022535 2.676435
20251203022536 2.673993
20251203022537 2.673993
20251203022538 2.673993
20251203022539 2.673993
20251203022540 2.678877
20251203022541 2.678877
20251203022542 2.681319
20251203022543 2.681319
20251203022544 2.681319
20251203022545 2.683761
20251203022546 2.683761
20251203022547 2.683761
20251203022548 2.681319
20251203022549 2.681319
20251203022550 2.683761
20251203022551 2.683761
20251203022552 2.683761
20251203022553 2.688645
20251203022554 2.691087
20251203022555 2.691087
20251203022556 2.691087
20251203022557 2.695971
20251203022558 2.698413
20251203022559 2.698413
20251203022600 2.691087
20251203022601 2.691087
20251203022602 2.688645
20251203022603 2.683761
20251203022604 2.678877
20251203022605 2.676435
20251203022606 2.678877
20251203022607 2.664225
20251203022608 2.661783
20251203022609 2.659341
20251203022610 2.659341
20251203022611 2.661783
20251203022612 2.661783
20251203022613 2.661783
20251203022614 2.661783
20251203022615 2.661783
20251203022616 2.659341
20251203022617 2.671551
20251203022618 2.671551
20251203022619 2.676435
20251203022620 2.676435
20251203022621 2.676435
20251203022622 2.673993
20251203022623 2.673993
20251203022624 2.673993
20251203022625 2.676435
20251203022626 2.676435
20251203022627 2.676435
20251203022628 2.678877
20251203022629 2.678877
20251203022630 2.681319
20251203022631 2.681319
20251203022632 2.683761
20251203022633 2.686203
20251203022634 2.686203
20251203022635 2.686203
20251203022636 2.688645
20251203022637 2.686203
20251203022638 2.686203
20251203022639 2.683761
20251203022640 2.683761
20251203022641 2.683761
20251203022642 2.681319
20251203022643 2.678877
20251203022644 2.678877
20251203022645 2.678877
20251203022646 2.678877
20251203022647 2.681319
20251203022648 2.681319
20251203022649 2.681319
20251203022650 2.681319
20251203022651 2.678877
20251203022652 2.676435
20251203022653 2.676435
20251203022654 2.673993
20251203022655 2.671551
20251203022656 2.671551
20251203022657 2.666667
20251203022658 2.664225
20251203022659 2.664225
20251203022700 2.666667
20251203022701 2.664225
20251203022702 2.666667
20251203022703 2.664225
20251203022704 2.666667
20251203022705 2.666667
20251203022706 2.669109
20251203022707 2.669109
20251203022708 2.671551
20251203022709 2.673993
20251203022710 2.671551
20251203022711 2.671551
20251203022712 2.671551
20251203022713 2.671551
20251203022714 2.671551
20251203022715 2.673993
20251203022716 2.673993
20251203022717 2.671551
20251203022718 2.671551
20251203022719 2.671551
20251203022720 2.671551
20251203022721 2.669109
20251203022722 2.671551
20251203022723 2.671551
20251203022724 2.673993
20251203022725 2.671551
20251203022726 2.669109
20251203022727 2.669109
20251203022728 2.669109
20251203022729 2.671551
20251203022730 2.671551
20251203022731 2.673993
20251203022732 2.671551
20251203022733 2.676435
20251203022734 2.673993
20251203022735 2.676435
20251203022736 2.676435
20251203022737 2.676435
20251203022738 2.673993
20251203022739 2.671551
20251203022740 2.673993
20251203022741 2.669109
20251203022742 2.671551
20251203022743 2.671551
20251203022744 2.671551
20251203022745 2.671551
20251203022746 2.669109
20251203022747 2.673993
20251203022748 2.673993
20251203022749 2.671551
20251203022750 2.671551
20251203022751 2.671551
20251203022752 2.671551
20251203022753 2.671551
20251203022754 2.671551
20251203022755 2.673993
20251203022756 2.676435
20251203022757 2.676435
20251203022758 2.676435
20251203022759 2.678877
20251203022800 2.678877
20251203022801 2.681319
20251203022802 2.683761
20251203022803 2.683761
20251203022804 2.686203
20251203022805 2.686203
20251203022806 2.688645
20251203022807 2.693529
20251203022808 2.693529
20251203022809 2.695971
20251203022810 2.695971
20251203022811 2.698413
20251203022812 2.695971
20251203022813 2.698413
20251203022814 2.695971
20251203022815 2.695971
20251203022816 2.695971
20251203022817 2.691087
20251203022818 2.686203
20251203022819 2.686203
20251203022820 2.683761
20251203022821 2.686203
20251203022822 2.686203
20251203022823 2.683761
20251203022824 2.683761
20251203022825 2.683761
20251203022826 2.678877
20251203022827 2.678877
20251203022828 2.681319
20251203022829 2.681319
20251203022830 2.681319
20251203022831 2.681319
20251203022832 2.681319
20251203022833 2.683761
20251203022834 2.683761
20251203022835 2.683761
20251203022836 2.686203
20251203022837 2.683761
20251203022838 2.683761
20251203022839 2.683761
20251203022840 2.681319
20251203022841 2.681319
20251203022842 2.681319
20251203022843 2.678877
20251203022844 2.678877
20251203022845 2.678877
20251203022846 2.681319
20251203022847 2.686203
20251203022848 2.686203
20251203022849 2.688645
20251203022850 2.686203
20251203022851 2.683761
20251203022852 2.681319
20251203022853 2.681319
20251203022854 2.681319
20251203022855 2.676435
20251203022856 2.673993
20251203022857 2.669109
20251203022858 2.666667
20251203022859 2.664225
20251203022900 2.664225
20251203022901 2.666667
20251203022902 2.666667
20251203022903 2.666667
20251203022904 2.664225
20251203022905 2.669109
20251203022906 2.664225
20251203022907 2.666667
20251203022908 2.669109
20251203022909 2.669109
20251203022910 2.666667
20251203022911 2.666667
20251203022912 2.669109
20251203022913 2.671551
20251203022914 2.673993
20251203022915 2.673993
20251203022916 2.678877
20251203022917 2.678877
20251203022918 2.673993
20251203022919 2.676435
20251203022920 2.676435
20251203022921 2.676435
20251203022922 2.676435
20251203022923 2.676435
20251203022924 2.678877
20251203022925 2.681319
20251203022926 2.681319
20251203022927 2.683761
20251203022928 2.683761
20251203022929 2.683761
20251203022930 2.683761
20251203022931 2.683761
20251203022932 2.681319
20251203022933 2.683761
20251203022934 2.686203
20251203022935 2.686203
20251203022936 2.683761
20251203022937 2.681319
20251203022938 2.683761
20251203022939 2.681319
20251203022940 2.683761
20251203022941 2.683761
20251203022942 2.688645
20251203022943 2.683761
20251203022944 2.681319
20251203022945 2.681319
20251203022946 2.678877
20251203022947 2.681319
20251203022948 2.678877
20251203022949 2.678877
20251203022950 2.676435
20251203022951 2.673993
20251203022952 2.669109
20251203022953 2.669109
20251203022954 2.666667
20251203022955 2.661783
20251203022956 2.661783
20251203022957 2.659341
20251203022958 2.656899
20251203022959 2.654457
20251203023000 2.654457
20251203023001 2.652015
20251203023002 2.652015
20251203023003 2.654457
20251203023004 2.656899
20251203023005 2.661783
20251203023006 2.664225
20251203023007 2.669109
20251203023008 2.671551
20251203023009 2.673993
20251203023010 2.673993
20251203023011 2.676435
20251203023012 2.676435
20251203023013 2.676435
20251203023014 2.673993
20251203023015 2.671551
20251203023016 2.671551
20251203023017 2.666667
20251203023018 2.664225
20251203023019 2.659341
20251203023020 2.659341
20251203023021 2.659341
20251203023022 2.659341
20251203023023 2.659341
20251203023024 2.661783
20251203023025 2.659341
20251203023026 2.659341
20251203023027 2.659341
20251203023028 2.661783
20251203023029 2.661783
20251203023030 2.666667
20251203023031 2.664225
20251203023032 2.664225
20251203023033 2.666667
20251203023034 2.661783
20251203023035 2.661783
20251203023036 2.661783
20251203023037 2.664225
20251203023038 2.664225
20251203023039 2.661783
20251203023040 2.659341
20251203023041 2.661783
20251203023042 2.661783
20251203023043 2.659341
20251203023044 2.661783
20251203023045 2.661783
20251203023046 2.659341
20251203023047 2.659341
20251203023048 2.659341
20251203023049 2.659341
20251203023050 2.659341
20251203023051 2.656899
20251203023052 2.659341
20251203023053 2.659341
20251203023054 2.659341
20251203023055 2.661783
20251203023056 2.664225
20251203023057 2.664225
20251203023058 2.664225
20251203023059 2.666667
20251203023100 2.669109
20251203023101 2.671551
20251203023102 2.671551
20251203023103 2.673993
20251203023104 2.673993
20251203023105 2.673993
20251203023106 2.673993
20251203023107 2.676435
20251203023108 2.681319
20251203023109 2.681319
20251203023110 2.678877
20251203023111 2.681319
20251203023112 2.678877
20251203023113 2.673993
20251203023114 2.673993
20251203023115 2.671551
20251203023116 2.671551
20251203023117 2.669109
20251203023118 2.666667
20251203023119 2.661783
20251203023120 2.661783
20251203023121 2.656899
20251203023122 2.656899
20251203023123 2.654457
20251203023124 2.654457
20251203023125 2.654457
20251203023126 2.652015
20251203023127 2.652015
20251203023128 2.649573
20251203023129 2.649573
20251203023130 2.649573
20251203023131 2.649573
20251203023132 2.649573
20251203023133 2.652015
20251203023134 2.647131
20251203023135 2.647131
20251203023136 2.649573
20251203023137 2.649573
20251203023138 2.652015
20251203023139 2.649573
20251203023140 2.649573
20251203023141 2.654457
20251203023142 2.654457
20251203023143 2.654457
20251203023144 2.659341
20251203023145 2.659341
20251203023146 2.656899
20251203023147 2.656899
20251203023148 2.652015
20251203023149 2.656899
20251203023150 2.656899
20251203023151 2.656899
20251203023152 2.669109
20251203023153 2.671551
20251203023154 2.673993
20251203023155 2.681319
20251203023156 2.683761
20251203023157 2.686203
20251203023158 2.688645
20251203023159 2.686203
20251203023200 2.678877
20251203023201 2.673993
20251203023202 2.661783
20251203023203 2.656899
20251203023204 2.656899
20251203023205 2.647131
20251203023206 2.644689
20251203023207 2.644689
20251203023208 2.642247
20251203023209 2.642247
20251203023210 2.649573
20251203023211 2.652015
20251203023212 2.654457
20251203023213 2.654457
20251203023214 2.652015
20251203023215 2.654457
20251203023216 2.652015
20251203023217 2.654457
20251203023218 2.654457
20251203023219 2.656899
20251203023220 2.656899
20251203023221 2.656899
20251203023222 2.656899
20251203023223 2.656899
20251203023224 2.654457
20251203023225 2.656899
20251203023226 2.664225
20251203023227 2.661783
20251203023228 2.661783
20251203023229 2.661783
20251203023230 2.664225
20251203023231 2.669109
20251203023232 2.669109
20251203023233 2.671551
20251203023234 2.669109
20251203023235 2.666667
20251203023236 2.661783
20251203023237 2.661783
20251203023238 2.664225
20251203023239 2.664225
20251203023240 2.661783
20251203023241 2.659341
20251203023242 2.654457
20251203023243 2.654457
20251203023244 2.654457
20251203023245 2.656899
20251203023246 2.656899
20251203023247 2.654457
20251203023248 2.656899
20251203023249 2.654457
20251203023250 2.654457
20251203023251 2.654457
20251203023252 2.659341
20251203023253 2.664225
20251203023254 2.664225
20251203023255 2.666667
20251203023256 2.671551
20251203023257 2.676435
20251203023258 2.676435
20251203023259 2.676435
20251203023300 2.676435
20251203023301 2.673993
20251203023302 2.678877
20251203023303 2.678877
20251203023304 2.683761
20251203023305 2.691087
20251203023306 2.691087
20251203023307 2.693529
20251203023308 2.695971
20251203023309 2.693529
20251203023310 2.698413
20251203023311 2.705739
20251203023312 2.703297
20251203023313 2.698413
20251203023314 2.695971
20251203023315 2.688645
20251203023316 2.688645
20251203023317 2.678877
20251203023318 2.676435
20251203023319 2.678877
20251203023320 2.671551
20251203023321 2.666667
20251203023322 2.664225
20251203023323 2.664225
20251203023324 2.664225
20251203023325 2.664225
20251203023326 2.664225
20251203023327 2.671551
20251203023328 2.669109
20251203023329 2.669109
20251203023330 2.671551
20251203023331 2.669109
20251203023332 2.669109
20251203023333 2.659341
20251203023334 2.659341
20251203023335 2.656899
20251203023336 2.652015
20251203023337 2.649573
20251203023338 2.652015
20251203023339 2.652015
20251203023340 2.652015
20251203023341 2.654457
20251203023342 2.654457
20251203023343 2.661783
20251203023344 2.659341
20251203023345 2.661783
20251203023346 2.664225
20251203023347 2.664225
20251203023348 2.666667
20251203023349 2.664225
20251203023350 2.661783
20251203023351 2.661783
20251203023352 2.661783
20251203023353 2.664225
20251203023354 2.664225
20251203023355 2.664225
20251203023356 2.661783
20251203023357 2.661783
20251203023358 2.661783
20251203023359 2.659341
20251203023400 2.661783
20251203023401 2.661783
20251203023402 2.661783
20251203023403 2.661783
20251203023404 2.659341
20251203023405 2.659341
20251203023406 2.656899
20251203023407 2.656899
20251203023408 2.652015
20251203023409 2.656899
20251203023410 2.656899
20251203023411 2.654457
20251203023412 2.649573
20251203023413 2.652015
20251203023414 2.652015
20251203023415 2.654457
20251203023416 2.654457
20251203023417 2.656899
20251203023418 2.659341
20251203023419 2.656899
20251203023420 2.659341
20251203023421 2.661783
20251203023422 2.659341
20251203023423 2.661783
20251203023424 2.664225
20251203023425 2.664225
20251203023426 2.666667
20251203023427 2.661783
20251203023428 2.664225
20251203023429 2.664225
20251203023430 2.659341
20251203023431 2.661783
20251203023432 2.661783
20251203023433 2.661783
20251203023434 2.661783
20251203023435 2.664225
20251203023436 2.666667
20251203023437 2.669109
20251203023438 2.669109
20251203023439 2.669109
20251203023440 2.669109
20251203023441 2.669109
20251203023442 2.669109
20251203023443 2.666667
20251203023444 2.664225
20251203023445 2.664225
20251203023446 2.659341
20251203023447 2.656899
20251203023448 2.654457
20251203023449 2.654457
20251203023450 2.652015
20251203023451 2.652015
20251203023452 2.652015
20251203023453 2.649573
20251203023454 2.649573
20251203023455 2.647131
20251203023456 2.647131
20251203023457 2.647131
20251203023458 2.644689
20251203023459 2.649573
20251203023500 2.652015
20251203023501 2.652015
20251203023502 2.649573
20251203023503 2.644689
20251203023504 2.647131
20251203023505 2.652015
20251203023506 2.652015
20251203023507 2.652015
20251203023508 2.656899
20251203023509 2.654457
20251203023510 2.652015
20251203023511 2.649573
20251203023512 2.652015
20251203023513 2.654457
20251203023514 2.649573
20251203023515 2.644689
20251203023516 2.642247
20251203023517 2.644689
20251203023518 2.639805
20251203023519 2.642247
20251203023520 2.644689
20251203023521 2.649573
20251203023522 2.647131
20251203023523 2.649573
20251203023524 2.652015
20251203023525 2.656899
20251203023526 2.656899
20251203023527 2.661783
20251203023528 2.661783
20251203023529 2.661783
20251203023530 2.659341
20251203023531 2.661783
20251203023532 2.664225
20251203023533 2.669109
20251203023534 2.666667
20251203023535 2.666667
20251203023536 2.669109
20251203023537 2.666667
20251203023538 2.669109
20251203023539 2.666667
20251203023540 2.669109
20251203023541 2.664225
20251203023542 2.664225
20251203023543 2.659341
20251203023544 2.661783
20251203023545 2.659341
20251203023546 2.656899
20251203023547 2.659341
20251203023548 2.659341
20251203023549 2.664225
20251203023550 2.664225
20251203023551 2.664225
20251203023552 2.664225
20251203023553 2.664225
20251203023554 2.661783
20251203023555 2.664225
20251203023556 2.664225
20251203023557 2.664225
20251203023558 2.661783
20251203023559 2.654457
20251203023600 2.652015
20251203023601 2.654457
20251203023602 2.654457
20251203023603 2.654457
20251203023604 2.654457
20251203023605 2.656899
20251203023606 2.659341
20251203023607 2.654457
20251203023608 2.652015
20251203023609 2.652015
20251203023610 2.656899
20251203023611 2.656899
20251203023612 2.656899
20251203023613 2.659341
20251203023614 2.659341
20251203023615 2.659341
20251203023616 2.659341
20251203023617 2.661783
20251203023618 2.669109
20251203023619 2.669109
20251203023620 2.666667
20251203023621 2.664225
20251203023622 2.661783
20251203023623 2.661783
20251203023624 2.664225
20251203023625 2.664225
20251203023626 2.656899
20251203023627 2.659341
20251203023628 2.656899
20251203023629 2.656899
20251203023630 2.659341
20251203023631 2.659341
20251203023632 2.659341
20251203023633 2.661783
20251203023634 2.656899
20251203023635 2.654457
20251203023636 2.659341
20251203023637 2.661783
20251203023638 2.659341
20251203023639 2.659341
20251203023640 2.656899
20251203023641 2.659341
20251203023642 2.659341
20251203023643 2.661783
20251203023644 2.661783
20251203023645 2.661783
20251203023646 2.669109
20251203023647 2.664225
20251203023648 2.661783
20251203023649 2.661783
20251203023650 2.659341
20251203023651 2.659341
20251203023652 2.659341
20251203023653 2.661783
20251203023654 2.664225
20251203023655 2.664225
20251203023656 2.656899
20251203023657 2.654457
20251203023658 2.656899
20251203023659 2.656899
20251203023700 2.659341
20251203023701 2.659341
20251203023702 2.661783
20251203023703 2.661783
20251203023704 2.661783
20251203023705 2.661783
20251203023706 2.664225
20251203023707 2.664225
20251203023708 2.666667
20251203023709 2.666667
20251203023710 2.666667
20251203023711 2.661783
20251203023712 2.656899
20251203023713 2.652015
20251203023714 2.649573
20251203023715 2.647131
20251203023716 2.649573
20251203023717 2.649573
20251203023718 2.649573
20251203023719 2.652015
20251203023720 2.652015
20251203023721 2.652015
20251203023722 2.652015
20251203023723 2.654457
20251203023724 2.654457
20251203023725 2.656899
20251203023726 2.654457
20251203023727 2.656899
20251203023728 2.654457
20251203023729 2.656899
20251203023730 2.659341
20251203023731 2.659341
20251203023732 2.661783
20251203023733 2.664225
20251203023734 2.666667
20251203023735 2.661783
20251203023736 2.661783
20251203023737 2.659341
20251203023738 2.656899
20251203023739 2.659341
20251203023740 2.654457
20251203023741 2.654457
20251203023742 2.659341
20251203023743 2.654457
20251203023744 2.652015
20251203023745 2.649573
20251203023746 2.649573
20251203023747 2.649573
20251203023748 2.654457
20251203023749 2.649573
20251203023750 2.652015
20251203023751 2.649573
20251203023752 2.644689
20251203023753 2.644689
20251203023754 2.647131
20251203023755 2.647131
20251203023756 2.649573
20251203023757 2.647131
20251203023758 2.644689
20251203023759 2.644689
20251203023800 2.644689
20251203023801 2.647131
20251203023802 2.649573
20251203023803 2.647131
20251203023804 2.644689
20251203023805 2.644689
20251203023806 2.644689
20251203023807 2.642247
20251203023808 2.634921
20251203023809 2.634921
20251203023810 2.634921
20251203023811 2.634921
20251203023812 2.632479
20251203023813 2.630037
20251203023814 2.632479
20251203023815 2.632479
20251203023816 2.630037
20251203023817 2.634921
20251203023818 2.642247
20251203023819 2.642247
20251203023820 2.642247
20251203023821 2.639805
20251203023822 2.637363
20251203023823 2.642247
20251203023824 2.644689
20251203023825 2.647131
20251203023826 2.647131
20251203023827 2.652015
20251203023828 2.656899
20251203023829 2.659341
20251203023830 2.659341
20251203023831 2.661783
20251203023832 2.664225
20251203023833 2.661783
20251203023834 2.656899
20251203023835 2.654457
20251203023836 2.656899
20251203023837 2.654457
20251203023838 2.652015
20251203023839 2.649573
20251203023840 2.647131
20251203023841 2.647131
20251203023842 2.649573
20251203023843 2.649573
20251203023844 2.652015
20251203023845 2.649573
20251203023846 2.649573
20251203023847 2.649573
20251203023848 2.647131
20251203023849 2.647131
20251203023850 2.644689
20251203023851 2.644689
20251203023852 2.644689
20251203023853 2.642247
20251203023854 2.644689
20251203023855 2.649573
20251203023856 2.644689
20251203023857 2.639805
20251203023858 2.639805
20251203023859 2.642247
20251203023900 2.642247
20251203023901 2.639805
20251203023902 2.639805
20251203023903 2.642247
20251203023904 2.639805
20251203023905 2.637363
20251203023906 2.639805
20251203023907 2.644689
20251203023908 2.644689
20251203023909 2.642247
20251203023910 2.642247
20251203023911 2.647131
20251203023912 2.642247
20251203023913 2.642247
20251203023914 2.647131
20251203023915 2.647131
20251203023916 2.649573
20251203023917 2.647131
20251203023918 2.649573
20251203023919 2.647131
20251203023920 2.644689
20251203023921 2.644689
20251203023922 2.647131
20251203023923 2.644689
20251203023924 2.642247
20251203023925 2.639805
20251203023926 2.637363
20251203023927 2.637363
20251203023928 2.632479
20251203023929 2.637363
20251203023930 2.637363
20251203023931 2.639805
20251203023932 2.644689
20251203023933 2.644689
20251203023934 2.647131
20251203023935 2.649573
20251203023936 2.652015
20251203023937 2.652015
20251203023938 2.656899
20251203023939 2.659341
20251203023940 2.659341
20251203023941 2.656899
20251203023942 2.656899
20251203023943 2.654457
20251203023944 2.656899
20251203023945 2.656899
20251203023946 2.654457
20251203023947 2.654457
20251203023948 2.654457
20251203023949 2.654457
20251203023950 2.652015
20251203023951 2.652015
20251203023952 2.652015
20251203023953 2.649573
20251203023954 2.649573
20251203023955 2.649573
20251203023956 2.649573
20251203023957 2.652015
20251203023958 2.654457
20251203023959 2.656899
20251203024000 2.656899
20251203024001 2.656899
20251203024002 2.654457
20251203024003 2.656899
20251203024004 2.656899
20251203024005 2.654457
20251203024006 2.656899
20251203024007 2.656899
20251203024008 2.656899
20251203024009 2.652015
20251203024010 2.654457
20251203024011 2.656899
20251203024012 2.656899
20251203024013 2.659341
20251203024014 2.652015
20251203024015 2.654457
20251203024016 2.652015
20251203024017 2.652015
20251203024018 2.654457
20251203024019 2.656899
20251203024020 2.656899
20251203024021 2.659341
20251203024022 2.661783
20251203024023 2.664225
20251203024024 2.669109
20251203024025 2.669109
20251203024026 2.669109
20251203024027 2.669109
20251203024028 2.664225
20251203024029 2.661783
20251203024030 2.659341
20251203024031 2.654457
20251203024032 2.652015
20251203024033 2.652015
20251203024034 2.649573
20251203024035 2.647131
20251203024036 2.649573
20251203024037 2.649573
20251203024038 2.654457
20251203024039 2.654457
20251203024040 2.654457
20251203024041 2.656899
20251203024042 2.656899
20251203024043 2.659341
20251203024044 2.659341
20251203024045 2.664225
20251203024046 2.659341
20251203024047 2.654457
20251203024048 2.654457
20251203024049 2.654457
20251203024050 2.649573
20251203024051 2.647131
20251203024052 2.642247
20251203024053 2.639805
20251203024054 2.642247
20251203024055 2.639805
20251203024056 2.639805
20251203024057 2.639805
20251203024058 2.639805
20251203024059 2.642247
20251203024100 2.649573
20251203024101 2.652015
20251203024102 2.656899
20251203024103 2.659341
20251203024104 2.659341
20251203024105 2.656899
20251203024106 2.656899
20251203024107 2.659341
20251203024108 2.661783
20251203024109 2.661783
20251203024110 2.659341
20251203024111 2.656899
20251203024112 2.654457
20251203024113 2.656899
20251203024114 2.656899
20251203024115 2.659341
20251203024116 2.661783
20251203024117 2.656899
20251203024118 2.654457
20251203024119 2.654457
20251203024120 2.652015
20251203024121 2.654457
20251203024122 2.656899
20251203024123 2.656899
20251203024124 2.649573
20251203024125 2.652015
20251203024126 2.654457
20251203024127 2.659341
20251203024128 2.659341
20251203024129 2.656899
20251203024130 2.656899
20251203024131 2.659341
20251203024132 2.654457
20251203024133 2.654457
20251203024134 2.656899
20251203024135 2.654457
20251203024136 2.652015
20251203024137 2.652015
20251203024138 2.652015
20251203024139 2.654457
20251203024140 2.654457
20251203024141 2.654457
20251203024142 2.654457
20251203024143 2.654457
20251203024144 2.654457
20251203024145 2.654457
20251203024146 2.659341
20251203024147 2.656899
20251203024148 2.656899
20251203024149 2.656899
20251203024150 2.654457
20251203024151 2.652015
20251203024152 2.652015
20251203024153 2.649573
20251203024154 2.644689
20251203024155 2.644689
20251203024156 2.642247
20251203024157 2.639805
20251203024158 2.639805
20251203024159 2.642247
20251203024200 2.642247
20251203024201 2.644689
20251203024202 2.642247
20251203024203 2.644689
20251203024204 2.647131
20251203024205 2.644689
20251203024206 2.639805
20251203024207 2.639805
20251203024208 2.637363
20251203024209 2.637363
20251203024210 2.637363
20251203024211 2.634921
20251203024212 2.634921
20251203024213 2.634921
20251203024214 2.637363
20251203024215 2.637363
20251203024216 2.642247
20251203024217 2.639805
20251203024218 2.639805
20251203024219 2.642247
20251203024220 2.642247
20251203024221 2.647131
20251203024222 2.644689
20251203024223 2.644689
20251203024224 2.644689
20251203024225 2.647131
20251203024226 2.647131
20251203024227 2.647131
20251203024228 2.649573
20251203024229 2.647131
20251203024230 2.644689
20251203024231 2.639805
20251203024232 2.644689
20251203024233 2.642247
20251203024234 2.639805
20251203024235 2.634921
20251203024236 2.637363
20251203024237 2.637363
20251203024238 2.634921
20251203024239 2.637363
20251203024240 2.637363
20251203024241 2.637363
20251203024242 2.634921
20251203024243 2.642247
20251203024244 2.639805
20251203024245 2.642247
20251203024246 2.637363
20251203024247 2.639805
20251203024248 2.637363
20251203024249 2.634921
20251203024250 2.634921
20251203024251 2.632479
20251203024252 2.632479
20251203024253 2.627595
20251203024254 2.627595
20251203024255 2.625153
20251203024256 2.627595
20251203024257 2.630037
20251203024258 2.632479
20251203024259 2.630037
20251203024300 2.632479
20251203024301 2.632479
20251203024302 2.632479
20251203024303 2.634921
20251203024304 2.632479
20251203024305 2.634921
20251203024306 2.634921
20251203024307 2.630037
20251203024308 2.630037
20251203024309 2.632479
20251203024310 2.634921
20251203024311 2.634921
20251203024312 2.634921
20251203024313 2.634921
20251203024314 2.637363
20251203024315 2.634921
20251203024316 2.634921
20251203024317 2.634921
20251203024318 2.634921
20251203024319 2.632479
20251203024320 2.630037
20251203024321 2.627595
20251203024322 2.627595
20251203024323 2.627595
20251203024324 2.625153
20251203024325 2.622711
20251203024326 2.622711
20251203024327 2.622711
20251203024328 2.620269
20251203024329 2.620269
20251203024330 2.625153
20251203024331 2.625153
20251203024332 2.627595
20251203024333 2.627595
20251203024334 2.627595
20251203024335 2.630037
20251203024336 2.630037
20251203024337 2.627595
20251203024338 2.627595
20251203024339 2.627595
20251203024340 2.627595
20251203024341 2.625153
20251203024342 2.622711
20251203024343 2.625153
20251203024344 2.630037
20251203024345 2.625153
20251203024346 2.627595
20251203024347 2.630037
20251203024348 2.632479
20251203024349 2.627595
20251203024350 2.625153
20251203024351 2.625153
20251203024352 2.625153
20251203024353 2.620269
20251203024354 2.617827
20251203024355 2.620269
20251203024356 2.617827
20251203024357 2.617827
20251203024358 2.617827
20251203024359 2.617827
20251203024400 2.620269
20251203024401 2.622711
20251203024402 2.625153
20251203024403 2.627595
20251203024404 2.630037
20251203024405 2.625153
20251203024406 2.625153
20251203024407 2.627595
20251203024408 2.627595
20251203024409 2.632479
20251203024410 2.632479
20251203024411 2.630037
20251203024412 2.627595
20251203024413 2.625153
20251203024414 2.622711
20251203024415 2.625153
20251203024416 2.627595
20251203024417 2.627595
20251203024418 2.627595
20251203024419 2.627595
20251203024420 2.625153
20251203024421 2.630037
20251203024422 2.630037
20251203024423 2.632479
20251203024424 2.630037
20251203024425 2.632479
20251203024426 2.632479
20251203024427 2.632479
20251203024428 2.630037
20251203024429 2.632479
20251203024430 2.632479
20251203024431 2.627595
20251203024432 2.630037
20251203024433 2.632479
20251203024434 2.632479
20251203024435 2.630037
20251203024436 2.630037
20251203024437 2.630037
20251203024438 2.634921
20251203024439 2.634921
20251203024440 2.639805
20251203024441 2.639805
20251203024442 2.639805
20251203024443 2.634921
20251203024444 2.634921
20251203024445 2.634921
20251203024446 2.634921
20251203024447 2.634921
20251203024448 2.632479
20251203024449 2.632479
20251203024450 2.630037
20251203024451 2.630037
20251203024452 2.630037
20251203024453 2.632479
20251203024454 2.639805
20251203024455 2.639805
20251203024456 2.639805
20251203024457 2.642247
20251203024458 2.639805
20251203024459 2.639805
20251203024500 2.639805
20251203024501 2.639805
20251203024502 2.639805
20251203024503 2.642247
20251203024504 2.637363
20251203024505 2.639805
20251203024506 2.637363
20251203024507 2.634921
20251203024508 2.634921
20251203024509 2.634921
20251203024510 2.632479
20251203024511 2.632479
20251203024512 2.637363
20251203024513 2.637363
20251203024514 2.637363
20251203024515 2.634921
20251203024516 2.637363
20251203024517 2.639805
20251203024518 2.642247
20251203024519 2.642247
20251203024520 2.644689
20251203024521 2.644689
20251203024522 2.642247
20251203024523 2.642247
20251203024524 2.644689
20251203024525 2.647131
20251203024526 2.647131
20251203024527 2.644689
20251203024528 2.642247
20251203024529 2.639805
20251203024530 2.634921
20251203024531 2.630037
20251203024532 2.627595
20251203024533 2.630037
20251203024534 2.627595
20251203024535 2.625153
20251203024536 2.625153
20251203024537 2.627595
20251203024538 2.627595
20251203024539 2.627595
20251203024540 2.634921
20251203024541 2.642247
20251203024542 2.647131
20251203024543 2.644689
20251203024544 2.644689
20251203024545 2.647131
20251203024546 2.644689
20251203024547 2.642247
20251203024548 2.642247
20251203024549 2.644689
20251203024550 2.637363
20251203024551 2.630037
20251203024552 2.627595
20251203024553 2.625153
20251203024554 2.625153
20251203024555 2.620269
20251203024556 2.622711
20251203024557 2.622711
20251203024558 2.622711
20251203024559 2.620269
20251203024600 2.622711
20251203024601 2.625153
20251203024602 2.627595
20251203024603 2.625153
20251203024604 2.627595
20251203024605 2.625153
20251203024606 2.625153
20251203024607 2.630037
20251203024608 2.632479
20251203024609 2.632479
20251203024610 2.632479
20251203024611 2.632479
20251203024612 2.632479
20251203024613 2.637363
20251203024614 2.639805
20251203024615 2.639805
20251203024616 2.642247
20251203024617 2.639805
20251203024618 2.637363
20251203024619 2.634921
20251203024620 2.637363
20251203024621 2.639805
20251203024622 2.642247
20251203024623 2.642247
20251203024624 2.639805
20251203024625 2.642247
20251203024626 2.642247
20251203024627 2.647131
20251203024628 2.647131
20251203024629 2.647131
20251203024630 2.642247
20251203024631 2.644689
20251203024632 2.639805
20251203024633 2.637363
20251203024634 2.634921
20251203024635 2.632479
20251203024636 2.632479
20251203024637 2.632479
20251203024638 2.637363
20251203024639 2.639805
20251203024640 2.642247
20251203024641 2.644689
20251203024642 2.647131
20251203024643 2.654457
20251203024644 2.656899
20251203024645 2.661783
20251203024646 2.661783
20251203024647 2.661783
20251203024648 2.664225
20251203024649 2.661783
20251203024650 2.659341
20251203024651 2.656899
20251203024652 2.652015
20251203024653 2.644689
20251203024654 2.642247
20251203024655 2.639805
20251203024656 2.637363
20251203024657 2.632479
20251203024658 2.630037
20251203024659 2.630037
20251203024700 2.630037
20251203024701 2.627595
20251203024702 2.627595
20251203024703 2.630037
20251203024704 2.630037
20251203024705 2.630037
20251203024706 2.632479
20251203024707 2.632479
20251203024708 2.637363
20251203024709 2.639805
20251203024710 2.644689
20251203024711 2.644689
20251203024712 2.647131
20251203024713 2.647131
20251203024714 2.652015
20251203024715 2.652015
20251203024716 2.649573
20251203024717 2.652015
20251203024718 2.649573
20251203024719 2.647131
20251203024720 2.644689
20251203024721 2.644689
20251203024722 2.647131
20251203024723 2.649573
20251203024724 2.652015
20251203024725 2.656899
20251203024726 2.661783
20251203024727 2.661783
20251203024728 2.661783
20251203024729 2.659341
20251203024730 2.659341
20251203024731 2.656899
20251203024732 2.654457
20251203024733 2.649573
20251203024734 2.644689
20251203024735 2.639805
20251203024736 2.639805
20251203024737 2.634921
20251203024738 2.634921
20251203024739 2.634921
20251203024740 2.632479
20251203024741 2.639805
20251203024742 2.639805
20251203024743 2.637363
20251203024744 2.634921
20251203024745 2.632479
20251203024746 2.634921
20251203024747 2.632479
20251203024748 2.632479
20251203024749 2.632479
20251203024750 2.637363
20251203024751 2.637363
20251203024752 2.637363
20251203024753 2.642247
20251203024754 2.642247
20251203024755 2.644689
20251203024756 2.647131
20251203024757 2.649573
20251203024758 2.652015
20251203024759 2.652015
20251203024800 2.649573
20251203024801 2.647131
20251203024802 2.647131
20251203024803 2.647131
20251203024804 2.647131
20251203024805 2.644689
20251203024806 2.644689
20251203024807 2.642247
20251203024808 2.637363
20251203024809 2.642247
20251203024810 2.637363
20251203024811 2.634921
20251203024812 2.634921
20251203024813 2.634921
20251203024814 2.632479
20251203024815 2.630037
20251203024816 2.627595
20251203024817 2.627595
20251203024818 2.627595
20251203024819 2.625153
20251203024820 2.622711
20251203024821 2.620269
20251203024822 2.622711
20251203024823 2.620269
20251203024824 2.620269
20251203024825 2.622711
20251203024826 2.620269
20251203024827 2.620269
20251203024828 2.620269
20251203024829 2.617827
20251203024830 2.620269
20251203024831 2.622711
20251203024832 2.622711
20251203024833 2.625153
20251203024834 2.625153
20251203024835 2.627595
20251203024836 2.632479
20251203024837 2.632479
20251203024838 2.630037
20251203024839 2.632479
20251203024840 2.634921
20251203024841 2.634921
20251203024842 2.634921
20251203024843 2.632479
20251203024844 2.630037
20251203024845 2.630037
20251203024846 2.627595
20251203024847 2.627595
20251203024848 2.627595
20251203024849 2.627595
20251203024850 2.625153
20251203024851 2.630037
20251203024852 2.625153
20251203024853 2.627595
20251203024854 2.627595
20251203024855 2.630037
20251203024856 2.632479
20251203024857 2.634921
20251203024858 2.632479
20251203024859 2.632479
20251203024900 2.630037
20251203024901 2.627595
20251203024902 2.630037
20251203024903 2.630037
20251203024904 2.630037
20251203024905 2.625153
20251203024906 2.622711
20251203024907 2.627595
20251203024908 2.627595
20251203024909 2.627595
20251203024910 2.625153
20251203024911 2.620269
20251203024912 2.615385
20251203024913 2.617827
20251203024914 2.615385
20251203024915 2.615385
20251203024916 2.617827
20251203024917 2.612943
20251203024918 2.612943
20251203024919 2.615385
20251203024920 2.620269
20251203024921 2.627595
20251203024922 2.627595
20251203024923 2.627595
20251203024924 2.630037
20251203024925 2.630037
20251203024926 2.627595
20251203024927 2.625153
20251203024928 2.625153
20251203024929 2.622711
20251203024930 2.617827
20251203024931 2.615385
20251203024932 2.615385
20251203024933 2.617827
20251203024934 2.617827
20251203024935 2.617827
20251203024936 2.620269
20251203024937 2.622711
20251203024938 2.622711
20251203024939 2.622711
20251203024940 2.625153
20251203024941 2.625153
20251203024942 2.625153
20251203024943 2.620269
20251203024944 2.617827
20251203024945 2.622711
20251203024946 2.625153
20251203024947 2.622711
20251203024948 2.622711
20251203024949 2.627595
20251203024950 2.625153
20251203024951 2.630037
20251203024952 2.632479
20251203024953 2.634921
20251203024954 2.639805
20251203024955 2.637363
20251203024956 2.634921
20251203024957 2.634921
20251203024958 2.632479
20251203024959 2.627595
20251203025000 2.630037
20251203025001 2.627595
20251203025002 2.622711
20251203025003 2.622711
20251203025004 2.625153
20251203025005 2.625153
20251203025006 2.627595
20251203025007 2.630037
20251203025008 2.634921
20251203025009 2.634921
20251203025010 2.634921
20251203025011 2.637363
20251203025012 2.642247
20251203025013 2.644689
20251203025014 2.642247
20251203025015 2.634921
20251203025016 2.632479
20251203025017 2.632479
20251203025018 2.632479
20251203025019 2.630037
20251203025020 2.632479
20251203025021 2.630037
20251203025022 2.630037
20251203025023 2.627595
20251203025024 2.632479
20251203025025 2.634921
20251203025026 2.632479
20251203025027 2.630037
20251203025028 2.627595
20251203025029 2.632479
20251203025030 2.632479
20251203025031 2.634921
20251203025032 2.632479
20251203025033 2.630037
20251203025034 2.627595
20251203025035 2.630037
20251203025036 2.632479
20251203025037 2.634921
20251203025038 2.637363
20251203025039 2.637363
20251203025040 2.639805
20251203025041 2.639805
20251203025042 2.639805
20251203025043 2.642247
20251203025044 2.639805
20251203025045 2.637363
20251203025046 2.632479
20251203025047 2.632479
20251203025048 2.632479
20251203025049 2.627595
20251203025050 2.622711
20251203025051 2.617827
20251203025052 2.615385
20251203025053 2.617827
20251203025054 2.615385
20251203025055 2.617827
20251203025056 2.617827
20251203025057 2.617827
20251203025058 2.615385
20251203025059 2.615385
20251203025100 2.617827
20251203025101 2.620269
20251203025102 2.620269
20251203025103 2.620269
20251203025104 2.617827
20251203025105 2.617827
20251203025106 2.617827
20251203025107 2.622711
20251203025108 2.620269
20251203025109 2.620269
20251203025110 2.620269
20251203025111 2.622711
20251203025112 2.630037
20251203025113 2.630037
20251203025114 2.627595
20251203025115 2.627595
20251203025116 2.625153
20251203025117 2.622711
20251203025118 2.625153
20251203025119 2.622711
20251203025120 2.620269
20251203025121 2.617827
20251203025122 2.610501
20251203025123 2.608059
20251203025124 2.605617
20251203025125 2.608059
20251203025126 2.608059
20251203025127 2.610501
20251203025128 2.608059
20251203025129 2.608059
20251203025130 2.608059
20251203025131 2.608059
20251203025132 2.610501
20251203025133 2.612943
20251203025134 2.615385
20251203025135 2.615385
20251203025136 2.620269
20251203025137 2.617827
20251203025138 2.617827
20251203025139 2.617827
20251203025140 2.617827
20251203025141 2.615385
20251203025142 2.612943
20251203025143 2.610501
20251203025144 2.612943
20251203025145 2.612943
20251203025146 2.610501
20251203025147 2.615385
20251203025148 2.615385
20251203025149 2.615385
20251203025150 2.612943
20251203025151 2.615385
20251203025152 2.617827
20251203025153 2.620269
20251203025154 2.620269
20251203025155 2.620269
20251203025156 2.622711
20251203025157 2.617827
20251203025158 2.617827
20251203025159 2.615385
20251203025200 2.615385
20251203025201 2.617827
20251203025202 2.615385
20251203025203 2.610501
20251203025204 2.608059
20251203025205 2.605617
20251203025206 2.605617
20251203025207 2.608059
20251203025208 2.605617
20251203025209 2.608059
20251203025210 2.612943
20251203025211 2.615385
20251203025212 2.617827
20251203025213 2.622711
20251203025214 2.627595
20251203025215 2.632479
20251203025216 2.632479
20251203025217 2.630037
20251203025218 2.634921
20251203025219 2.639805
20251203025220 2.639805
20251203025221 2.639805
20251203025222 2.639805
20251203025223 2.639805
20251203025224 2.639805
20251203025225 2.639805
20251203025226 2.637363
20251203025227 2.637363
20251203025228 2.632479
20251203025229 2.630037
20251203025230 2.627595
20251203025231 2.625153
20251203025232 2.622711
20251203025233 2.620269
20251203025234 2.615385
20251203025235 2.615385
20251203025236 2.615385
20251203025237 2.615385
20251203025238 2.615385
20251203025239 2.615385
20251203025240 2.617827
20251203025241 2.617827
20251203025242 2.617827
20251203025243 2.617827
20251203025244 2.625153
20251203025245 2.625153
20251203025246 2.627595
20251203025247 2.630037
20251203025248 2.632479
20251203025249 2.637363
20251203025250 2.639805
20251203025251 2.639805
20251203025252 2.642247
20251203025253 2.642247
20251203025254 2.639805
20251203025255 2.637363
20251203025256 2.634921
20251203025257 2.634921
20251203025258 2.634921
20251203025259 2.630037
20251203025300 2.625153
20251203025301 2.625153
20251203025302 2.622711
20251203025303 2.617827
20251203025304 2.615385
20251203025305 2.612943
20251203025306 2.612943
20251203025307 2.612943
20251203025308 2.612943
20251203025309 2.610501
20251203025310 2.612943
20251203025311 2.612943
20251203025312 2.615385
20251203025313 2.617827
20251203025314 2.622711
20251203025315 2.627595
20251203025316 2.627595
20251203025317 2.627595
20251203025318 2.627595
20251203025319 2.627595
20251203025320 2.625153
20251203025321 2.625153
20251203025322 2.622711
20251203025323 2.625153
20251203025324 2.622711
20251203025325 2.620269
20251203025326 2.617827
20251203025327 2.620269
20251203025328 2.620269
20251203025329 2.620269
20251203025330 2.620269
20251203025331 2.622711
20251203025332 2.622711
20251203025333 2.620269
20251203025334 2.620269
20251203025335 2.620269
20251203025336 2.615385
20251203025337 2.610501
20251203025338 2.610501
20251203025339 2.610501
20251203025340 2.610501
20251203025341 2.605617
20251203025342 2.603175
20251203025343 2.598291
20251203025344 2.595849
20251203025345 2.590965
20251203025346 2.595849
20251203025347 2.600733
20251203025348 2.600733
20251203025349 2.603175
20251203025350 2.600733
20251203025351 2.603175
20251203025352 2.605617
20251203025353 2.608059
20251203025354 2.608059
20251203025355 2.608059
20251203025356 2.610501
20251203025357 2.605617
20251203025358 2.605617
20251203025359 2.605617
20251203025400 2.605617
20251203025401 2.605617
20251203025402 2.605617
20251203025403 2.605617
20251203025404 2.610501
20251203025405 2.612943
20251203025406 2.610501
20251203025407 2.612943
20251203025408 2.610501
20251203025409 2.608059
20251203025410 2.608059
20251203025411 2.610501
20251203025412 2.612943
20251203025413 2.612943
20251203025414 2.608059
20251203025415 2.608059
20251203025416 2.608059
20251203025417 2.608059
20251203025418 2.612943
20251203025419 2.617827
20251203025420 2.620269
20251203025421 2.617827
20251203025422 2.615385
20251203025423 2.620269
20251203025424 2.627595
20251203025425 2.625153
20251203025426 2.625153
20251203025427 2.625153
20251203025428 2.620269
20251203025429 2.615385
20251203025430 2.617827
20251203025431 2.617827
20251203025432 2.620269
20251203025433 2.617827
20251203025434 2.615385
20251203025435 2.615385
20251203025436 2.615385
20251203025437 2.612943
20251203025438 2.612943
20251203025439 2.612943
20251203025440 2.610501
20251203025441 2.608059
20251203025442 2.603175
20251203025443 2.600733
20251203025444 2.600733
20251203025445 2.605617
20251203025446 2.605617
20251203025447 2.605617
20251203025448 2.605617
20251203025449 2.605617
20251203025450 2.605617
20251203025451 2.605617
20251203025452 2.610501
20251203025453 2.608059
20251203025454 2.605617
20251203025455 2.605617
20251203025456 2.605617
20251203025457 2.608059
20251203025458 2.608059
20251203025459 2.610501
20251203025500 2.612943
20251203025501 2.612943
20251203025502 2.610501
20251203025503 2.610501
20251203025504 2.612943
20251203025505 2.615385
20251203025506 2.620269
20251203025507 2.620269
20251203025508 2.620269
20251203025509 2.617827
20251203025510 2.617827
20251203025511 2.615385
20251203025512 2.615385
20251203025513 2.620269
20251203025514 2.622711
20251203025515 2.620269
20251203025516 2.617827
20251203025517 2.615385
20251203025518 2.615385
20251203025519 2.615385
20251203025520 2.615385
20251203025521 2.620269
20251203025522 2.622711
20251203025523 2.622711
20251203025524 2.622711
20251203025525 2.622711
20251203025526 2.625153
20251203025527 2.625153
20251203025528 2.627595
20251203025529 2.630037
20251203025530 2.632479
20251203025531 2.634921
20251203025532 2.632479
20251203025533 2.627595
20251203025534 2.625153
20251203025535 2.625153
20251203025536 2.622711
20251203025537 2.620269
20251203025538 2.617827
20251203025539 2.615385
20251203025540 2.608059
20251203025541 2.603175
20251203025542 2.600733
20251203025543 2.600733
20251203025544 2.598291
20251203025545 2.598291
20251203025546 2.598291
20251203025547 2.603175
20251203025548 2.600733
20251203025549 2.605617
20251203025550 2.610501
20251203025551 2.617827
20251203025552 2.625153
20251203025553 2.630037
20251203025554 2.634921
20251203025555 2.639805
20251203025556 2.644689
20251203025557 2.649573
20251203025558 2.649573
20251203025559 2.644689
20251203025600 2.637363
20251203025601 2.634921
20251203025602 2.630037
20251203025603 2.627595
20251203025604 2.627595
20251203025605 2.622711
20251203025606 2.620269
20251203025607 2.617827
20251203025608 2.617827
20251203025609 2.615385
20251203025610 2.617827
20251203025611 2.617827
20251203025612 2.612943
20251203025613 2.610501
20251203025614 2.608059
20251203025615 2.608059
20251203025616 2.603175
20251203025617 2.600733
20251203025618 2.598291
20251203025619 2.600733
20251203025620 2.598291
20251203025621 2.598291
20251203025622 2.598291
20251203025623 2.598291
20251203025624 2.600733
20251203025625 2.600733
20251203025626 2.600733
20251203025627 2.600733
20251203025628 2.603175
20251203025629 2.603175
20251203025630 2.603175
20251203025631 2.605617
20251203025632 2.605617
20251203025633 2.610501
20251203025634 2.608059
20251203025635 2.608059
20251203025636 2.608059
20251203025637 2.608059
20251203025638 2.608059
20251203025639 2.608059
20251203025640 2.608059
20251203025641 2.605617
20251203025642 2.608059
20251203025643 2.605617
20251203025644 2.608059
20251203025645 2.608059
20251203025646 2.610501
20251203025647 2.610501
20251203025648 2.612943
20251203025649 2.612943
20251203025650 2.612943
20251203025651 2.615385
20251203025652 2.615385
20251203025653 2.615385
20251203025654 2.612943
20251203025655 2.612943
20251203025656 2.612943
20251203025657 2.612943
20251203025658 2.612943
20251203025659 2.615385
20251203025700 2.617827
20251203025701 2.620269
20251203025702 2.622711
20251203025703 2.627595
20251203025704 2.630037
20251203025705 2.632479
20251203025706 2.637363
20251203025707 2.632479
20251203025708 2.632479
20251203025709 2.632479
20251203025710 2.632479
20251203025711 2.630037
20251203025712 2.630037
20251203025713 2.632479
20251203025714 2.632479
20251203025715 2.630037
20251203025716 2.630037
20251203025717 2.630037
20251203025718 2.630037
20251203025719 2.630037
20251203025720 2.627595
20251203025721 2.627595
20251203025722 2.622711
20251203025723 2.620269
20251203025724 2.617827
20251203025725 2.620269
20251203025726 2.617827
20251203025727 2.622711
20251203025728 2.622711
20251203025729 2.627595
20251203025730 2.632479
20251203025731 2.634921
20251203025732 2.637363
20251203025733 2.639805
20251203025734 2.639805
20251203025735 2.642247
20251203025736 2.634921
20251203025737 2.627595
20251203025738 2.627595
20251203025739 2.625153
20251203025740 2.620269
20251203025741 2.620269
20251203025742 2.617827
20251203025743 2.617827
20251203025744 2.615385
20251203025745 2.610501
20251203025746 2.617827
20251203025747 2.617827
20251203025748 2.615385
20251203025749 2.615385
20251203025750 2.612943
20251203025751 2.610501
20251203025752 2.608059
20251203025753 2.608059
20251203025754 2.608059
20251203025755 2.605617
20251203025756 2.600733
20251203025757 2.598291
20251203025758 2.595849
20251203025759 2.595849
20251203025800 2.595849
20251203025801 2.598291
20251203025802 2.593407
20251203025803 2.595849
20251203025804 2.593407
20251203025805 2.595849
20251203025806 2.595849
20251203025807 2.598291
20251203025808 2.598291
20251203025809 2.595849
20251203025810 2.595849
20251203025811 2.598291
20251203025812 2.595849
20251203025813 2.593407
20251203025814 2.593407
20251203025815 2.593407
20251203025816 2.595849
20251203025817 2.598291
20251203025818 2.598291
20251203025819 2.603175
20251203025820 2.603175
20251203025821 2.600733
20251203025822 2.605617
20251203025823 2.608059
20251203025824 2.608059
20251203025825 2.608059
20251203025826 2.603175
20251203025827 2.603175
20251203025828 2.603175
20251203025829 2.603175
20251203025830 2.603175
20251203025831 2.603175
20251203025832 2.598291
20251203025833 2.600733
20251203025834 2.600733
20251203025835 2.600733
20251203025836 2.605617
20251203025837 2.608059
20251203025838 2.610501
20251203025839 2.605617
20251203025840 2.603175
20251203025841 2.603175
20251203025842 2.608059
20251203025843 2.605617
20251203025844 2.605617
20251203025845 2.605617
20251203025846 2.605617
20251203025847 2.603175
20251203025848 2.600733
20251203025849 2.600733
20251203025850 2.600733
20251203025851 2.603175
20251203025852 2.595849
20251203025853 2.595849
20251203025854 2.593407
20251203025855 2.590965
20251203025856 2.593407
20251203025857 2.590965
20251203025858 2.590965
20251203025859 2.593407
20251203025900 2.595849
20251203025901 2.593407
20251203025902 2.593407
20251203025903 2.590965
20251203025904 2.593407
20251203025905 2.593407
20251203025906 2.593407
20251203025907 2.595849
20251203025908 2.595849
20251203025909 2.593407
20251203025910 2.590965
20251203025911 2.593407
20251203025912 2.595849
20251203025913 2.595849
20251203025914 2.595849
20251203025915 2.595849
20251203025916 2.590965
20251203025917 2.590965
20251203025918 2.590965
20251203025919 2.595849
20251203025920 2.593407
20251203025921 2.595849
20251203025922 2.598291
20251203025923 2.600733
20251203025924 2.600733
20251203025925 2.603175
20251203025926 2.603175
20251203025927 2.603175
20251203025928 2.608059
20251203025929 2.608059
20251203025930 2.605617
20251203025931 2.608059
20251203025932 2.608059
20251203025933 2.608059
20251203025934 2.608059
20251203025935 2.605617
20251203025936 2.608059
20251203025937 2.608059
20251203025938 2.603175
20251203025939 2.598291
20251203025940 2.603175
20251203025941 2.603175
20251203025942 2.600733
20251203025943 2.598291
20251203025944 2.598291
20251203025945 2.600733
20251203025946 2.598291
20251203025947 2.600733
20251203025948 2.603175
20251203025949 2.605617
20251203025950 2.600733
20251203025951 2.598291
20251203025952 2.600733
20251203025953 2.600733
20251203025954 2.600733
20251203025955 2.600733
20251203025956 2.603175
20251203025957 2.603175
20251203025958 2.605617
20251203025959 2.603175
20251203030000 2.608059
20251203030001 2.608059
20251203030002 2.608059
20251203030003 2.610501
20251203030004 2.612943
20251203030005 2.608059
20251203030006 2.605617
20251203030007 2.600733
20251203030008 2.598291
20251203030009 2.600733
20251203030010 2.598291
20251203030011 2.598291
20251203030012 2.595849
20251203030013 2.600733
20251203030014 2.598291
20251203030015 2.595849
20251203030016 2.593407
20251203030017 2.595849
20251203030018 2.595849
20251203030019 2.595849
20251203030020 2.595849
20251203030021 2.593407
20251203030022 2.593407
20251203030023 2.588523
20251203030024 2.590965
20251203030025 2.593407
20251203030026 2.595849
20251203030027 2.598291
20251203030028 2.600733
20251203030029 2.598291
20251203030030 2.598291
20251203030031 2.600733
20251203030032 2.600733
20251203030033 2.603175
20251203030034 2.603175
20251203030035 2.603175
20251203030036 2.603175
20251203030037 2.603175
20251203030038 2.600733
20251203030039 2.600733
20251203030040 2.605617
20251203030041 2.608059
20251203030042 2.608059
20251203030043 2.605617
20251203030044 2.605617
20251203030045 2.605617
20251203030046 2.595849
20251203030047 2.595849
20251203030048 2.593407
20251203030049 2.593407
20251203030050 2.588523
20251203030051 2.588523
20251203030052 2.588523
20251203030053 2.586081
20251203030054 2.590965
20251203030055 2.588523
20251203030056 2.600733
20251203030057 2.600733
20251203030058 2.603175
20251203030059 2.598291
20251203030100 2.598291
20251203030101 2.593407
20251203030102 2.593407
20251203030103 2.593407
20251203030104 2.590965
20251203030105 2.588523
20251203030106 2.583639
20251203030107 2.578755
20251203030108 2.573871
20251203030109 2.578755
20251203030110 2.581197
20251203030111 2.581197
20251203030112 2.581197
20251203030113 2.583639
20251203030114 2.583639
20251203030115 2.586081
20251203030116 2.588523
20251203030117 2.588523
20251203030118 2.590965
20251203030119 2.595849
20251203030120 2.598291
20251203030121 2.598291
20251203030122 2.598291
20251203030123 2.598291
20251203030124 2.595849
20251203030125 2.593407
20251203030126 2.593407
20251203030127 2.593407
20251203030128 2.598291
20251203030129 2.593407
20251203030130 2.590965
20251203030131 2.590965
20251203030132 2.588523
20251203030133 2.590965
20251203030134 2.590965
20251203030135 2.593407
20251203030136 2.595849
20251203030137 2.595849
20251203030138 2.590965
20251203030139 2.590965
20251203030140 2.590965
20251203030141 2.588523
20251203030142 2.586081
20251203030143 2.586081
20251203030144 2.586081
20251203030145 2.583639
20251203030146 2.583639
20251203030147 2.583639
20251203030148 2.586081
20251203030149 2.588523
20251203030150 2.588523
20251203030151 2.590965
20251203030152 2.595849
20251203030153 2.595849
20251203030154 2.598291
20251203030155 2.598291
20251203030156 2.600733
20251203030157 2.598291
20251203030158 2.598291
20251203030159 2.595849
20251203030200 2.600733
20251203030201 2.600733
20251203030202 2.595849
20251203030203 2.595849
20251203030204 2.593407
20251203030205 2.595849
20251203030206 2.593407
20251203030207 2.598291
20251203030208 2.598291
20251203030209 2.600733
20251203030210 2.598291
20251203030211 2.600733
20251203030212 2.603175
20251203030213 2.603175
20251203030214 2.600733
20251203030215 2.600733
20251203030216 2.598291
20251203030217 2.595849
20251203030218 2.593407
20251203030219 2.593407
20251203030220 2.593407
20251203030221 2.595849
20251203030222 2.595849
20251203030223 2.595849
20251203030224 2.595849
20251203030225 2.595849
20251203030226 2.598291
20251203030227 2.600733
20251203030228 2.605617
20251203030229 2.603175
20251203030230 2.600733
20251203030231 2.600733
20251203030232 2.600733
20251203030233 2.603175
20251203030234 2.605617
20251203030235 2.608059
20251203030236 2.605617
20251203030237 2.605617
20251203030238 2.600733
20251203030239 2.603175
20251203030240 2.608059
20251203030241 2.605617
20251203030242 2.603175
20251203030243 2.603175
20251203030244 2.603175
20251203030245 2.600733
20251203030246 2.603175
20251203030247 2.605617
20251203030248 2.610501
20251203030249 2.610501
20251203030250 2.608059
20251203030251 2.610501
20251203030252 2.608059
20251203030253 2.605617
20251203030254 2.603175
20251203030255 2.603175
20251203030256 2.600733
20251203030257 2.598291
20251203030258 2.595849
20251203030259 2.593407
20251203030300 2.593407
20251203030301 2.595849
20251203030302 2.598291
20251203030303 2.595849
20251203030304 2.600733
20251203030305 2.598291
20251203030306 2.600733
20251203030307 2.600733
20251203030308 2.598291
20251203030309 2.598291
20251203030310 2.595849
20251203030311 2.590965
20251203030312 2.595849
20251203030313 2.595849
20251203030314 2.593407
20251203030315 2.593407
20251203030316 2.590965
20251203030317 2.590965
20251203030318 2.588523
20251203030319 2.588523
20251203030320 2.588523
20251203030321 2.590965
20251203030322 2.586081
20251203030323 2.583639
20251203030324 2.586081
20251203030325 2.581197
20251203030326 2.578755
20251203030327 2.578755
20251203030328 2.581197
20251203030329 2.581197
20251203030330 2.581197
20251203030331 2.581197
20251203030332 2.586081
20251203030333 2.588523
20251203030334 2.586081
20251203030335 2.590965
20251203030336 2.595849
20251203030337 2.600733
20251203030338 2.600733
20251203030339 2.600733
20251203030340 2.603175
20251203030341 2.600733
20251203030342 2.595849
20251203030343 2.598291
20251203030344 2.600733
20251203030345 2.603175
20251203030346 2.600733
20251203030347 2.600733
20251203030348 2.603175
20251203030349 2.600733
20251203030350 2.603175
20251203030351 2.608059
20251203030352 2.608059
20251203030353 2.608059
20251203030354 2.605617
20251203030355 2.600733
20251203030356 2.603175
20251203030357 2.603175
20251203030358 2.598291
20251203030359 2.600733
20251203030400 2.598291
20251203030401 2.595849
20251203030402 2.598291
20251203030403 2.598291
20251203030404 2.598291
20251203030405 2.603175
20251203030406 2.603175
20251203030407 2.603175
20251203030408 2.603175
20251203030409 2.605617
20251203030410 2.608059
20251203030411 2.610501
20251203030412 2.608059
20251203030413 2.610501
20251203030414 2.608059
20251203030415 2.610501
20251203030416 2.610501
20251203030417 2.610501
20251203030418 2.612943
20251203030419 2.612943
20251203030420 2.610501
20251203030421 2.603175
20251203030422 2.605617
20251203030423 2.610501
20251203030424 2.612943
20251203030425 2.610501
20251203030426 2.610501
20251203030427 2.608059
20251203030428 2.605617
20251203030429 2.603175
20251203030430 2.603175
20251203030431 2.608059
20251203030432 2.605617
20251203030433 2.600733
20251203030434 2.598291
20251203030435 2.590965
20251203030436 2.588523
20251203030437 2.586081
20251203030438 2.588523
20251203030439 2.588523
20251203030440 2.588523
20251203030441 2.590965
20251203030442 2.593407
20251203030443 2.595849
20251203030444 2.595849
20251203030445 2.605617
20251203030446 2.605617
20251203030447 2.610501
20251203030448 2.610501
20251203030449 2.610501
20251203030450 2.615385
20251203030451 2.615385
20251203030452 2.615385
20251203030453 2.615385
20251203030454 2.615385
20251203030455 2.612943
20251203030456 2.615385
20251203030457 2.612943
20251203030458 2.610501
20251203030459 2.608059
20251203030500 2.605617
20251203030501 2.605617
20251203030502 2.603175
20251203030503 2.598291
20251203030504 2.598291
20251203030505 2.598291
20251203030506 2.598291
20251203030507 2.598291
20251203030508 2.600733
20251203030509 2.600733
20251203030510 2.600733
20251203030511 2.598291
20251203030512 2.598291
20251203030513 2.595849
20251203030514 2.593407
20251203030515 2.593407
20251203030516 2.593407
20251203030517 2.593407
20251203030518 2.590965
20251203030519 2.593407
20251203030520 2.590965
20251203030521 2.590965
20251203030522 2.590965
20251203030523 2.590965
20251203030524 2.593407
20251203030525 2.595849
20251203030526 2.590965
20251203030527 2.588523
20251203030528 2.588523
20251203030529 2.590965
20251203030530 2.593407
20251203030531 2.595849
20251203030532 2.593407
20251203030533 2.595849
20251203030534 2.595849
20251203030535 2.595849
20251203030536 2.600733
20251203030537 2.600733
20251203030538 2.605617
20251203030539 2.603175
20251203030540 2.603175
20251203030541 2.603175
20251203030542 2.608059
20251203030543 2.608059
20251203030544 2.610501
20251203030545 2.612943
20251203030546 2.608059
20251203030547 2.605617
20251203030548 2.600733
20251203030549 2.600733
20251203030550 2.598291
20251203030551 2.595849
20251203030552 2.595849
20251203030553 2.593407
20251203030554 2.593407
20251203030555 2.590965
20251203030556 2.593407
20251203030557 2.598291
20251203030558 2.600733
20251203030559 2.598291
20251203030600 2.598291
20251203030601 2.598291
20251203030602 2.595849
20251203030603 2.593407
20251203030604 2.595849
20251203030605 2.598291
20251203030606 2.598291
20251203030607 2.590965
20251203030608 2.590965
20251203030609 2.595849
20251203030610 2.598291
20251203030611 2.598291
20251203030612 2.600733
20251203030613 2.608059
20251203030614 2.608059
20251203030615 2.605617
20251203030616 2.603175
20251203030617 2.603175
20251203030618 2.603175
20251203030619 2.603175
20251203030620 2.600733
20251203030621 2.598291
20251203030622 2.598291
20251203030623 2.590965
20251203030624 2.588523
20251203030625 2.588523
20251203030626 2.590965
20251203030627 2.593407
20251203030628 2.590965
20251203030629 2.590965
20251203030630 2.590965
20251203030631 2.593407
20251203030632 2.590965
20251203030633 2.590965
20251203030634 2.593407
20251203030635 2.593407
20251203030636 2.593407
20251203030637 2.588523
20251203030638 2.590965
20251203030639 2.583639
20251203030640 2.583639
20251203030641 2.583639
20251203030642 2.583639
20251203030643 2.583639
20251203030644 2.586081
20251203030645 2.588523
20251203030646 2.586081
20251203030647 2.583639
20251203030648 2.583639
20251203030649 2.588523
20251203030650 2.586081
20251203030651 2.586081
20251203030652 2.586081
20251203030653 2.588523
20251203030654 2.586081
20251203030655 2.586081
20251203030656 2.586081
20251203030657 2.590965
20251203030658 2.593407
20251203030659 2.595849
20251203030700 2.595849
20251203030701 2.598291
20251203030702 2.598291
20251203030703 2.598291
20251203030704 2.593407
20251203030705 2.590965
20251203030706 2.593407
20251203030707 2.590965
20251203030708 2.593407
20251203030709 2.590965
20251203030710 2.590965
20251203030711 2.593407
20251203030712 2.593407
20251203030713 2.595849
20251203030714 2.598291
20251203030715 2.598291
20251203030716 2.600733
20251203030717 2.598291
20251203030718 2.598291
20251203030719 2.595849
20251203030720 2.593407
20251203030721 2.588523
20251203030722 2.586081
20251203030723 2.586081
20251203030724 2.583639
20251203030725 2.581197
20251203030726 2.578755
20251203030727 2.578755
20251203030728 2.578755
20251203030729 2.583639
20251203030730 2.588523
20251203030731 2.586081
20251203030732 2.588523
20251203030733 2.586081
20251203030734 2.586081
20251203030735 2.586081
20251203030736 2.586081
20251203030737 2.588523
20251203030738 2.588523
20251203030739 2.583639
20251203030740 2.578755
20251203030741 2.581197
20251203030742 2.581197
20251203030743 2.581197
20251203030744 2.583639
20251203030745 2.583639
20251203030746 2.583639
20251203030747 2.583639
20251203030748 2.581197
20251203030749 2.586081
20251203030750 2.586081
20251203030751 2.583639
20251203030752 2.583639
20251203030753 2.586081
20251203030754 2.590965
20251203030755 2.586081
20251203030756 2.586081
20251203030757 2.586081
20251203030758 2.586081
20251203030759 2.583639
20251203030800 2.588523
20251203030801 2.588523
20251203030802 2.588523
20251203030803 2.586081
20251203030804 2.581197
20251203030805 2.586081
20251203030806 2.586081
20251203030807 2.586081
20251203030808 2.593407
20251203030809 2.593407
20251203030810 2.593407
20251203030811 2.595849
20251203030812 2.590965
20251203030813 2.590965
20251203030814 2.595849
20251203030815 2.595849
20251203030816 2.595849
20251203030817 2.595849
20251203030818 2.588523
20251203030819 2.586081
20251203030820 2.581197
20251203030821 2.578755
20251203030822 2.581197
20251203030823 2.581197
20251203030824 2.581197
20251203030825 2.578755
20251203030826 2.581197
20251203030827 2.581197
20251203030828 2.583639
20251203030829 2.588523
20251203030830 2.588523
20251203030831 2.590965
20251203030832 2.588523
20251203030833 2.588523
20251203030834 2.583639
20251203030835 2.583639
20251203030836 2.583639
20251203030837 2.581197
20251203030838 2.581197
20251203030839 2.578755
20251203030840 2.583639
20251203030841 2.586081
20251203030842 2.590965
20251203030843 2.593407
20251203030844 2.598291
20251203030845 2.600733
20251203030846 2.598291
20251203030847 2.595849
20251203030848 2.598291
20251203030849 2.598291
20251203030850 2.600733
20251203030851 2.598291
20251203030852 2.593407
20251203030853 2.593407
20251203030854 2.588523
20251203030855 2.593407
20251203030856 2.590965
20251203030857 2.593407
20251203030858 2.590965
20251203030859 2.590965
20251203030900 2.586081
20251203030901 2.583639
20251203030902 2.581197
20251203030903 2.578755
20251203030904 2.581197
20251203030905 2.576313
20251203030906 2.576313
20251203030907 2.576313
20251203030908 2.573871
20251203030909 2.573871
20251203030910 2.576313
20251203030911 2.571429
20251203030912 2.578755
20251203030913 2.583639
20251203030914 2.581197
20251203030915 2.578755
20251203030916 2.578755
20251203030917 2.581197
20251203030918 2.583639
20251203030919 2.588523
20251203030920 2.586081
20251203030921 2.590965
20251203030922 2.590965
20251203030923 2.586081
20251203030924 2.586081
20251203030925 2.588523
20251203030926 2.588523
20251203030927 2.583639
20251203030928 2.583639
20251203030929 2.586081
20251203030930 2.586081
20251203030931 2.583639
20251203030932 2.586081
20251203030933 2.588523
20251203030934 2.590965
20251203030935 2.593407
20251203030936 2.595849
20251203030937 2.595849
20251203030938 2.595849
20251203030939 2.588523
20251203030940 2.588523
20251203030941 2.586081
20251203030942 2.583639
20251203030943 2.581197
20251203030944 2.578755
20251203030945 2.581197
20251203030946 2.581197
20251203030947 2.578755
20251203030948 2.578755
20251203030949 2.581197
20251203030950 2.583639
20251203030951 2.583639
20251203030952 2.586081
20251203030953 2.586081
20251203030954 2.586081
20251203030955 2.581197
20251203030956 2.576313
20251203030957 2.581197
20251203030958 2.583639
20251203030959 2.583639
20251203031000 2.581197
20251203031001 2.581197
20251203031002 2.578755
20251203031003 2.583639
20251203031004 2.586081
20251203031005 2.588523
20251203031006 2.593407
20251203031007 2.593407
20251203031008 2.588523
20251203031009 2.586081
20251203031010 2.586081
20251203031011 2.586081
20251203031012 2.586081
20251203031013 2.581197
20251203031014 2.578755
20251203031015 2.578755
20251203031016 2.576313
20251203031017 2.578755
20251203031018 2.581197
20251203031019 2.581197
20251203031020 2.583639
20251203031021 2.581197
20251203031022 2.576313
20251203031023 2.576313
20251203031024 2.576313
20251203031025 2.571429
20251203031026 2.573871
20251203031027 2.573871
20251203031028 2.576313
20251203031029 2.573871
20251203031030 2.571429
20251203031031 2.576313
20251203031032 2.581197
20251203031033 2.581197
20251203031034 2.583639
20251203031035 2.583639
20251203031036 2.581197
20251203031037 2.576313
20251203031038 2.573871
20251203031039 2.573871
20251203031040 2.573871
20251203031041 2.573871
20251203031042 2.573871
20251203031043 2.576313
20251203031044 2.578755
20251203031045 2.581197
20251203031046 2.583639
20251203031047 2.586081
20251203031048 2.588523
20251203031049 2.590965
20251203031050 2.593407
20251203031051 2.593407
20251203031052 2.595849
20251203031053 2.593407
20251203031054 2.593407
20251203031055 2.593407
20251203031056 2.593407
20251203031057 2.593407
20251203031058 2.593407
20251203031059 2.590965
20251203031100 2.593407
20251203031101 2.593407
20251203031102 2.588523
20251203031103 2.588523
20251203031104 2.586081
20251203031105 2.581197
20251203031106 2.583639
20251203031107 2.581197
20251203031108 2.578755
20251203031109 2.583639
20251203031110 2.581197
20251203031111 2.581197
20251203031112 2.578755
20251203031113 2.578755
20251203031114 2.578755
20251203031115 2.578755
20251203031116 2.576313
20251203031117 2.578755
20251203031118 2.576313
20251203031119 2.568987
20251203031120 2.568987
20251203031121 2.564103
20251203031122 2.566545
20251203031123 2.566545
20251203031124 2.566545
20251203031125 2.568987
20251203031126 2.568987
20251203031127 2.568987
20251203031128 2.571429
20251203031129 2.571429
20251203031130 2.568987
20251203031131 2.571429
20251203031132 2.571429
20251203031133 2.576313
20251203031134 2.576313
20251203031135 2.573871
20251203031136 2.571429
20251203031137 2.571429
20251203031138 2.568987
20251203031139 2.576313
20251203031140 2.581197
20251203031141 2.578755
20251203031142 2.578755
20251203031143 2.576313
20251203031144 2.576313
20251203031145 2.581197
20251203031146 2.586081
20251203031147 2.588523
20251203031148 2.590965
20251203031149 2.586081
20251203031150 2.586081
20251203031151 2.588523
20251203031152 2.588523
20251203031153 2.586081
20251203031154 2.588523
20251203031155 2.586081
20251203031156 2.583639
20251203031157 2.583639
20251203031158 2.583639
20251203031159 2.581197
20251203031200 2.581197
20251203031201 2.578755
20251203031202 2.578755
20251203031203 2.583639
20251203031204 2.583639
20251203031205 2.581197
20251203031206 2.581197
20251203031207 2.581197
20251203031208 2.581197
20251203031209 2.581197
20251203031210 2.578755
20251203031211 2.581197
20251203031212 2.578755
20251203031213 2.571429
20251203031214 2.573871
20251203031215 2.576313
20251203031216 2.576313
20251203031217 2.573871
20251203031218 2.573871
20251203031219 2.573871
20251203031220 2.573871
20251203031221 2.573871
20251203031222 2.573871
20251203031223 2.578755
20251203031224 2.576313
20251203031225 2.573871
20251203031226 2.568987
20251203031227 2.573871
20251203031228 2.578755
20251203031229 2.578755
20251203031230 2.581197
20251203031231 2.586081
20251203031232 2.588523
20251203031233 2.593407
20251203031234 2.595849
20251203031235 2.598291
20251203031236 2.600733
20251203031237 2.600733
20251203031238 2.600733
20251203031239 2.598291
20251203031240 2.595849
20251203031241 2.590965
20251203031242 2.590965
20251203031243 2.588523
20251203031244 2.588523
20251203031245 2.586081
20251203031246 2.583639
20251203031247 2.586081
20251203031248 2.583639
20251203031249 2.583639
20251203031250 2.586081
20251203031251 2.588523
20251203031252 2.586081
20251203031253 2.583639
20251203031254 2.583639
20251203031255 2.583639
20251203031256 2.586081
20251203031257 2.583639
20251203031258 2.583639
20251203031259 2.586081
20251203031300 2.581197
20251203031301 2.581197
20251203031302 2.576313
20251203031303 2.576313
20251203031304 2.576313
20251203031305 2.576313
20251203031306 2.571429
20251203031307 2.568987
20251203031308 2.571429
20251203031309 2.571429
20251203031310 2.573871
20251203031311 2.573871
20251203031312 2.576313
20251203031313 2.578755
20251203031314 2.578755
20251203031315 2.578755
20251203031316 2.581197
20251203031317 2.588523
20251203031318 2.588523
20251203031319 2.588523
20251203031320 2.586081
20251203031321 2.588523
20251203031322 2.588523
20251203031323 2.586081
20251203031324 2.583639
20251203031325 2.578755
20251203031326 2.576313
20251203031327 2.568987
20251203031328 2.566545
20251203031329 2.566545
20251203031330 2.566545
20251203031331 2.568987
20251203031332 2.566545
20251203031333 2.566545
20251203031334 2.568987
20251203031335 2.571429
20251203031336 2.576313
20251203031337 2.573871
20251203031338 2.573871
20251203031339 2.573871
20251203031340 2.573871
20251203031341 2.571429
20251203031342 2.571429
20251203031343 2.571429
20251203031344 2.573871
20251203031345 2.571429
20251203031346 2.573871
20251203031347 2.576313
20251203031348 2.576313
20251203031349 2.573871
20251203031350 2.573871
20251203031351 2.573871
20251203031352 2.573871
20251203031353 2.573871
20251203031354 2.573871
20251203031355 2.576313
20251203031356 2.573871
20251203031357 2.573871
20251203031358 2.573871
20251203031359 2.573871
20251203031400 2.573871
20251203031401 2.576313
20251203031402 2.573871
20251203031403 2.571429
20251203031404 2.571429
20251203031405 2.571429
20251203031406 2.571429
20251203031407 2.573871
20251203031408 2.576313
20251203031409 2.578755
20251203031410 2.581197
20251203031411 2.578755
20251203031412 2.586081
20251203031413 2.588523
20251203031414 2.586081
20251203031415 2.586081
20251203031416 2.590965
20251203031417 2.590965
20251203031418 2.590965
20251203031419 2.595849
20251203031420 2.595849
20251203031421 2.595849
20251203031422 2.595849
20251203031423 2.595849
20251203031424 2.595849
20251203031425 2.598291
20251203031426 2.590965
20251203031427 2.590965
20251203031428 2.590965
20251203031429 2.588523
20251203031430 2.586081
20251203031431 2.588523
20251203031432 2.588523
20251203031433 2.588523
20251203031434 2.590965
20251203031435 2.586081
20251203031436 2.588523
20251203031437 2.583639
20251203031438 2.581197
20251203031439 2.581197
20251203031440 2.578755
20251203031441 2.576313
20251203031442 2.576313
20251203031443 2.573871
20251203031444 2.576313
20251203031445 2.581197
20251203031446 2.588523
20251203031447 2.593407
20251203031448 2.595849
20251203031449 2.598291
20251203031450 2.595849
20251203031451 2.598291
20251203031452 2.595849
20251203031453 2.595849
20251203031454 2.590965
20251203031455 2.590965
20251203031456 2.578755
20251203031457 2.573871
20251203031458 2.571429
20251203031459 2.564103
20251203031500 2.564103
20251203031501 2.561661
20251203031502 2.561661
20251203031503 2.561661
20251203031504 2.561661
20251203031505 2.559219
20251203031506 2.561661
20251203031507 2.564103
20251203031508 2.568987
20251203031509 2.573871
20251203031510 2.571429
20251203031511 2.571429
20251203031512 2.571429
20251203031513 2.576313
20251203031514 2.576313
20251203031515 2.573871
20251203031516 2.576313
20251203031517 2.578755
20251203031518 2.576313
20251203031519 2.573871
20251203031520 2.573871
20251203031521 2.571429
20251203031522 2.573871
20251203031523 2.568987
20251203031524 2.568987
20251203031525 2.568987
20251203031526 2.566545
20251203031527 2.566545
20251203031528 2.566545
20251203031529 2.568987
20251203031530 2.566545
20251203031531 2.566545
20251203031532 2.564103
20251203031533 2.566545
20251203031534 2.568987
20251203031535 2.566545
20251203031536 2.566545
20251203031537 2.564103
20251203031538 2.561661
20251203031539 2.559219
20251203031540 2.561661
20251203031541 2.564103
20251203031542 2.564103
20251203031543 2.564103
20251203031544 2.561661
20251203031545 2.564103
20251203031546 2.566545
20251203031547 2.568987
20251203031548 2.571429
20251203031549 2.566545
20251203031550 2.568987
20251203031551 2.568987
20251203031552 2.573871
20251203031553 2.576313
20251203031554 2.576313
20251203031555 2.576313
20251203031556 2.573871
20251203031557 2.571429
20251203031558 2.573871
20251203031559 2.578755
20251203031600 2.578755
20251203031601 2.578755
20251203031602 2.576313
20251203031603 2.571429
20251203031604 2.573871
20251203031605 2.573871
20251203031606 2.578755
20251203031607 2.581197
20251203031608 2.583639
20251203031609 2.588523
20251203031610 2.588523
20251203031611 2.588523
20251203031612 2.593407
20251203031613 2.593407
20251203031614 2.590965
20251203031615 2.590965
20251203031616 2.586081
20251203031617 2.586081
20251203031618 2.583639
20251203031619 2.578755
20251203031620 2.576313
20251203031621 2.573871
20251203031622 2.571429
20251203031623 2.568987
20251203031624 2.568987
20251203031625 2.566545
20251203031626 2.568987
20251203031627 2.568987
20251203031628 2.566545
20251203031629 2.566545
20251203031630 2.568987
20251203031631 2.568987
20251203031632 2.568987
20251203031633 2.571429
20251203031634 2.568987
20251203031635 2.568987
20251203031636 2.568987
20251203031637 2.568987
20251203031638 2.571429
20251203031639 2.571429
20251203031640 2.568987
20251203031641 2.566545
20251203031642 2.564103
20251203031643 2.564103
20251203031644 2.566545
20251203031645 2.566545
20251203031646 2.561661
20251203031647 2.559219
20251203031648 2.561661
20251203031649 2.561661
20251203031650 2.561661
20251203031651 2.568987
20251203031652 2.571429
20251203031653 2.571429
20251203031654 2.568987
20251203031655 2.573871
20251203031656 2.578755
20251203031657 2.578755
20251203031658 2.576313
20251203031659 2.576313
20251203031700 2.576313
20251203031701 2.573871
20251203031702 2.576313
20251203031703 2.576313
20251203031704 2.576313
20251203031705 2.576313
20251203031706 2.571429
20251203031707 2.571429
20251203031708 2.568987
20251203031709 2.566545
20251203031710 2.568987
20251203031711 2.571429
20251203031712 2.568987
20251203031713 2.568987
20251203031714 2.568987
20251203031715 2.564103
20251203031716 2.566545
20251203031717 2.566545
20251203031718 2.568987
20251203031719 2.568987
20251203031720 2.568987
20251203031721 2.566545
20251203031722 2.566545
20251203031723 2.568987
20251203031724 2.568987
20251203031725 2.571429
20251203031726 2.571429
20251203031727 2.571429
20251203031728 2.571429
20251203031729 2.571429
20251203031730 2.568987
20251203031731 2.568987
20251203031732 2.568987
20251203031733 2.568987
20251203031734 2.568987
20251203031735 2.571429
20251203031736 2.571429
20251203031737 2.571429
20251203031738 2.576313
20251203031739 2.573871
20251203031740 2.576313
20251203031741 2.576313
20251203031742 2.576313
20251203031743 2.576313
20251203031744 2.573871
20251203031745 2.571429
20251203031746 2.568987
20251203031747 2.568987
20251203031748 2.568987
20251203031749 2.571429
20251203031750 2.568987
20251203031751 2.568987
20251203031752 2.566545
20251203031753 2.564103
20251203031754 2.566545
20251203031755 2.564103
20251203031756 2.564103
20251203031757 2.566545
20251203031758 2.561661
20251203031759 2.561661
20251203031800 2.561661
20251203031801 2.559219
20251203031802 2.554335
20251203031803 2.554335
20251203031804 2.554335
20251203031805 2.554335
20251203031806 2.556777
20251203031807 2.556777
20251203031808 2.559219
20251203031809 2.554335
20251203031810 2.554335
20251203031811 2.556777
20251203031812 2.564103
20251203031813 2.564103
20251203031814 2.566545
20251203031815 2.566545
20251203031816 2.568987
20251203031817 2.568987
20251203031818 2.571429
20251203031819 2.573871
20251203031820 2.576313
20251203031821 2.573871
20251203031822 2.573871
20251203031823 2.566545
20251203031824 2.564103
20251203031825 2.564103
20251203031826 2.559219
20251203031827 2.561661
20251203031828 2.561661
20251203031829 2.559219
20251203031830 2.556777
20251203031831 2.556777
20251203031832 2.559219
20251203031833 2.564103
20251203031834 2.566545
20251203031835 2.566545
20251203031836 2.564103
20251203031837 2.564103
20251203031838 2.561661
20251203031839 2.561661
20251203031840 2.564103
20251203031841 2.568987
20251203031842 2.566545
20251203031843 2.568987
20251203031844 2.564103
20251203031845 2.566545
20251203031846 2.568987
20251203031847 2.568987
20251203031848 2.568987
20251203031849 2.568987
20251203031850 2.566545
20251203031851 2.564103
20251203031852 2.564103
20251203031853 2.559219
20251203031854 2.564103
20251203031855 2.564103
20251203031856 2.566545
20251203031857 2.566545
20251203031858 2.566545
20251203031859 2.564103
20251203031900 2.564103
20251203031901 2.564103
20251203031902 2.564103
20251203031903 2.564103
20251203031904 2.564103
20251203031905 2.561661
20251203031906 2.559219
20251203031907 2.556777
20251203031908 2.554335
20251203031909 2.554335
20251203031910 2.554335
20251203031911 2.554335
20251203031912 2.556777
20251203031913 2.556777
20251203031914 2.554335
20251203031915 2.554335
20251203031916 2.559219
20251203031917 2.559219
20251203031918 2.561661
20251203031919 2.566545
20251203031920 2.568987
20251203031921 2.568987
20251203031922 2.568987
20251203031923 2.571429
20251203031924 2.568987
20251203031925 2.571429
20251203031926 2.568987
20251203031927 2.571429
20251203031928 2.573871
20251203031929 2.571429
20251203031930 2.568987
20251203031931 2.566545
20251203031932 2.568987
20251203031933 2.571429
20251203031934 2.573871
20251203031935 2.571429
20251203031936 2.568987
20251203031937 2.566545
20251203031938 2.568987
20251203031939 2.566545
20251203031940 2.566545
20251203031941 2.564103
20251203031942 2.561661
20251203031943 2.561661
20251203031944 2.559219
20251203031945 2.554335
20251203031946 2.559219
20251203031947 2.556777
20251203031948 2.556777
20251203031949 2.561661
20251203031950 2.561661
20251203031951 2.566545
20251203031952 2.566545
20251203031953 2.566545
20251203031954 2.568987
20251203031955 2.573871
20251203031956 2.571429
20251203031957 2.573871
20251203031958 2.573871
20251203031959 2.571429
20251203032000 2.571429
20251203032001 2.571429
20251203032002 2.571429
20251203032003 2.573871
20251203032004 2.576313
20251203032005 2.576313
20251203032006 2.576313
20251203032007 2.573871
20251203032008 2.571429
20251203032009 2.568987
20251203032010 2.566545
20251203032011 2.566545
20251203032012 2.566545
20251203032013 2.564103
20251203032014 2.564103
20251203032015 2.564103
20251203032016 2.564103
20251203032017 2.564103
20251203032018 2.566545
20251203032019 2.564103
20251203032020 2.561661
20251203032021 2.564103
20251203032022 2.564103
20251203032023 2.564103
20251203032024 2.559219
20251203032025 2.556777
20251203032026 2.556777
20251203032027 2.554335
20251203032028 2.551893
20251203032029 2.556777
20251203032030 2.559219
20251203032031 2.556777
20251203032032 2.556777
20251203032033 2.556777
20251203032034 2.559219
20251203032035 2.559219
20251203032036 2.564103
20251203032037 2.564103
20251203032038 2.566545
20251203032039 2.566545
20251203032040 2.564103
20251203032041 2.566545
20251203032042 2.566545
20251203032043 2.564103
20251203032044 2.566545
20251203032045 2.564103
20251203032046 2.561661
20251203032047 2.561661
20251203032048 2.564103
20251203032049 2.561661
20251203032050 2.564103
20251203032051 2.561661
20251203032052 2.561661
20251203032053 2.561661
20251203032054 2.561661
20251203032055 2.564103
20251203032056 2.566545
20251203032057 2.566545
20251203032058 2.564103
20251203032059 2.561661
20251203032100 2.561661
20251203032101 2.561661
20251203032102 2.564103
20251203032103 2.561661
20251203032104 2.561661
20251203032105 2.556777
20251203032106 2.554335
20251203032107 2.551893
20251203032108 2.556777
20251203032109 2.556777
20251203032110 2.554335
20251203032111 2.554335
20251203032112 2.554335
20251203032113 2.554335
20251203032114 2.554335
20251203032115 2.561661
20251203032116 2.564103
20251203032117 2.564103
20251203032118 2.559219
20251203032119 2.564103
20251203032120 2.566545
20251203032121 2.571429
20251203032122 2.571429
20251203032123 2.573871
20251203032124 2.576313
20251203032125 2.571429
20251203032126 2.573871
20251203032127 2.573871
20251203032128 2.576313
20251203032129 2.573871
20251203032130 2.573871
20251203032131 2.564103
20251203032132 2.561661
20251203032133 2.556777
20251203032134 2.556777
20251203032135 2.559219
20251203032136 2.556777
20251203032137 2.554335
20251203032138 2.556777
20251203032139 2.556777
20251203032140 2.556777
20251203032141 2.559219
20251203032142 2.561661
20251203032143 2.564103
20251203032144 2.568987
20251203032145 2.568987
20251203032146 2.571429
20251203032147 2.573871
20251203032148 2.573871
20251203032149 2.576313
20251203032150 2.581197
20251203032151 2.586081
20251203032152 2.586081
20251203032153 2.588523
20251203032154 2.583639
20251203032155 2.583639
20251203032156 2.583639
20251203032157 2.581197
20251203032158 2.578755
20251203032159 2.576313
20251203032200 2.573871
20251203032201 2.571429
20251203032202 2.573871
20251203032203 2.573871
20251203032204 2.576313
20251203032205 2.576313
20251203032206 2.573871
20251203032207 2.571429
20251203032208 2.578755
20251203032209 2.576313
20251203032210 2.578755
20251203032211 2.573871
20251203032212 2.573871
20251203032213 2.571429
20251203032214 2.573871
20251203032215 2.573871
20251203032216 2.576313
20251203032217 2.573871
20251203032218 2.566545
20251203032219 2.568987
20251203032220 2.566545
20251203032221 2.564103
20251203032222 2.564103
20251203032223 2.564103
20251203032224 2.561661
20251203032225 2.556777
20251203032226 2.559219
20251203032227 2.561661
20251203032228 2.561661
20251203032229 2.559219
20251203032230 2.556777
20251203032231 2.559219
20251203032232 2.556777
20251203032233 2.556777
20251203032234 2.554335
20251203032235 2.556777
20251203032236 2.554335
20251203032237 2.551893
20251203032238 2.551893
20251203032239 2.554335
20251203032240 2.556777
20251203032241 2.551893
20251203032242 2.551893
20251203032243 2.549451
20251203032244 2.551893
20251203032245 2.549451
20251203032246 2.547009
20251203032247 2.544567
20251203032248 2.544567
20251203032249 2.539683
20251203032250 2.539683
20251203032251 2.542125
20251203032252 2.539683
20251203032253 2.544567
20251203032254 2.544567
20251203032255 2.547009
20251203032256 2.551893
20251203032257 2.551893
20251203032258 2.554335
20251203032259 2.554335
20251203032300 2.554335
20251203032301 2.556777
20251203032302 2.561661
20251203032303 2.559219
20251203032304 2.559219
20251203032305 2.559219
20251203032306 2.556777
20251203032307 2.559219
20251203032308 2.559219
20251203032309 2.559219
20251203032310 2.564103
20251203032311 2.559219
20251203032312 2.559219
20251203032313 2.556777
20251203032314 2.559219
20251203032315 2.559219
20251203032316 2.559219
20251203032317 2.556777
20251203032318 2.559219
20251203032319 2.561661
20251203032320 2.559219
20251203032321 2.556777
20251203032322 2.556777
20251203032323 2.556777
20251203032324 2.556777
20251203032325 2.556777
20251203032326 2.556777
20251203032327 2.559219
20251203032328 2.559219
20251203032329 2.551893
20251203032330 2.554335
20251203032331 2.551893
20251203032332 2.551893
20251203032333 2.551893
20251203032334 2.549451
20251203032335 2.549451
20251203032336 2.547009
20251203032337 2.547009
20251203032338 2.549451
20251203032339 2.551893
20251203032340 2.551893
20251203032341 2.549451
20251203032342 2.549451
20251203032343 2.551893
20251203032344 2.556777
20251203032345 2.559219
20251203032346 2.561661
20251203032347 2.564103
20251203032348 2.564103
20251203032349 2.568987
20251203032350 2.566545
20251203032351 2.566545
20251203032352 2.566545
20251203032353 2.566545
20251203032354 2.564103
20251203032355 2.561661
20251203032356 2.559219
20251203032357 2.554335
20251203032358 2.554335
20251203032359 2.551893
20251203032400 2.554335
20251203032401 2.556777
20251203032402 2.556777
20251203032403 2.554335
20251203032404 2.551893
20251203032405 2.551893
20251203032406 2.551893
20251203032407 2.554335
20251203032408 2.549451
20251203032409 2.549451
20251203032410 2.549451
20251203032411 2.547009
20251203032412 2.544567
20251203032413 2.547009
20251203032414 2.549451
20251203032415 2.549451
20251203032416 2.549451
20251203032417 2.549451
20251203032418 2.554335
20251203032419 2.556777
20251203032420 2.554335
20251203032421 2.559219
20251203032422 2.561661
20251203032423 2.566545
20251203032424 2.564103
20251203032425 2.561661
20251203032426 2.559219
20251203032427 2.561661
20251203032428 2.556777
20251203032429 2.556777
20251203032430 2.554335
20251203032431 2.551893
20251203032432 2.554335
20251203032433 2.554335
20251203032434 2.556777
20251203032435 2.559219
20251203032436 2.559219
20251203032437 2.559219
20251203032438 2.561661
20251203032439 2.559219
20251203032440 2.559219
20251203032441 2.559219
20251203032442 2.554335
20251203032443 2.554335
20251203032444 2.554335
20251203032445 2.554335
20251203032446 2.554335
20251203032447 2.551893
20251203032448 2.551893
20251203032449 2.551893
20251203032450 2.551893
20251203032451 2.551893
20251203032452 2.547009
20251203032453 2.542125
20251203032454 2.539683
20251203032455 2.539683
20251203032456 2.537241
20251203032457 2.534799
20251203032458 2.534799
20251203032459 2.534799
20251203032500 2.537241
20251203032501 2.534799
20251203032502 2.542125
20251203032503 2.544567
20251203032504 2.542125
20251203032505 2.542125
20251203032506 2.544567
20251203032507 2.544567
20251203032508 2.544567
20251203032509 2.544567
20251203032510 2.549451
20251203032511 2.551893
20251203032512 2.549451
20251203032513 2.547009
20251203032514 2.549451
20251203032515 2.549451
20251203032516 2.549451
20251203032517 2.551893
20251203032518 2.551893
20251203032519 2.554335
20251203032520 2.551893
20251203032521 2.554335
20251203032522 2.556777
20251203032523 2.561661
20251203032524 2.561661
20251203032525 2.564103
20251203032526 2.566545
20251203032527 2.564103
20251203032528 2.566545
20251203032529 2.566545
20251203032530 2.568987
20251203032531 2.566545
20251203032532 2.568987
20251203032533 2.566545
20251203032534 2.566545
20251203032535 2.556777
20251203032536 2.554335
20251203032537 2.554335
20251203032538 2.551893
20251203032539 2.551893
20251203032540 2.544567
20251203032541 2.547009
20251203032542 2.539683
20251203032543 2.542125
20251203032544 2.544567
20251203032545 2.551893
20251203032546 2.554335
20251203032547 2.554335
20251203032548 2.556777
20251203032549 2.554335
20251203032550 2.559219
20251203032551 2.559219
20251203032552 2.561661
20251203032553 2.564103
20251203032554 2.564103
20251203032555 2.566545
20251203032556 2.564103
20251203032557 2.566545
20251203032558 2.564103
20251203032559 2.561661
20251203032600 2.559219
20251203032601 2.561661
20251203032602 2.564103
20251203032603 2.561661
20251203032604 2.564103
20251203032605 2.564103
20251203032606 2.564103
20251203032607 2.561661
20251203032608 2.566545
20251203032609 2.566545
20251203032610 2.566545
20251203032611 2.564103
20251203032612 2.561661
20251203032613 2.559219
20251203032614 2.556777
20251203032615 2.556777
20251203032616 2.551893
20251203032617 2.551893
20251203032618 2.549451
20251203032619 2.551893
20251203032620 2.551893
20251203032621 2.554335
20251203032622 2.554335
20251203032623 2.559219
20251203032624 2.561661
20251203032625 2.561661
20251203032626 2.568987
20251203032627 2.571429
20251203032628 2.573871
20251203032629 2.571429
20251203032630 2.573871
20251203032631 2.573871
20251203032632 2.571429
20251203032633 2.568987
20251203032634 2.566545
20251203032635 2.566545
20251203032636 2.561661
20251203032637 2.561661
20251203032638 2.561661
20251203032639 2.561661
20251203032640 2.561661
20251203032641 2.561661
20251203032642 2.561661
20251203032643 2.561661
20251203032644 2.559219
20251203032645 2.559219
20251203032646 2.556777
20251203032647 2.554335
20251203032648 2.554335
20251203032649 2.551893
20251203032650 2.549451
20251203032651 2.549451
20251203032652 2.549451
20251203032653 2.549451
20251203032654 2.551893
20251203032655 2.547009
20251203032656 2.549451
20251203032657 2.549451
20251203032658 2.551893
20251203032659 2.551893
20251203032700 2.551893
20251203032701 2.551893
20251203032702 2.551893
20251203032703 2.556777
20251203032704 2.554335
20251203032705 2.559219
20251203032706 2.554335
20251203032707 2.554335
20251203032708 2.551893
20251203032709 2.551893
20251203032710 2.551893
20251203032711 2.551893
20251203032712 2.549451
20251203032713 2.544567
20251203032714 2.544567
20251203032715 2.544567
20251203032716 2.549451
20251203032717 2.549451
20251203032718 2.549451
20251203032719 2.547009
20251203032720 2.549451
20251203032721 2.549451
20251203032722 2.549451
20251203032723 2.551893
20251203032724 2.549451
20251203032725 2.554335
20251203032726 2.556777
20251203032727 2.559219
20251203032728 2.561661
20251203032729 2.568987
20251203032730 2.568987
20251203032731 2.568987
20251203032732 2.568987
20251203032733 2.571429
20251203032734 2.571429
20251203032735 2.568987
20251203032736 2.561661
20251203032737 2.561661
20251203032738 2.559219
20251203032739 2.559219
20251203032740 2.561661
20251203032741 2.561661
20251203032742 2.564103
20251203032743 2.564103
20251203032744 2.564103
20251203032745 2.564103
20251203032746 2.566545
20251203032747 2.564103
20251203032748 2.564103
20251203032749 2.561661
20251203032750 2.559219
20251203032751 2.561661
20251203032752 2.561661
20251203032753 2.559219
20251203032754 2.556777
20251203032755 2.554335
20251203032756 2.556777
20251203032757 2.556777
20251203032758 2.556777
20251203032759 2.559219
20251203032800 2.556777
20251203032801 2.554335
20251203032802 2.551893
20251203032803 2.554335
20251203032804 2.556777
20251203032805 2.556777
20251203032806 2.554335
20251203032807 2.554335
20251203032808 2.554335
20251203032809 2.549451
20251203032810 2.547009
20251203032811 2.549451
20251203032812 2.551893
20251203032813 2.549451
20251203032814 2.549451
20251203032815 2.549451
20251203032816 2.549451
20251203032817 2.547009
20251203032818 2.547009
20251203032819 2.547009
20251203032820 2.547009
20251203032821 2.544567
20251203032822 2.544567
20251203032823 2.544567
20251203032824 2.544567
20251203032825 2.547009
20251203032826 2.547009
20251203032827 2.547009
20251203032828 2.547009
20251203032829 2.547009
20251203032830 2.547009
20251203032831 2.547009
20251203032832 2.549451
20251203032833 2.549451
20251203032834 2.549451
20251203032835 2.551893
20251203032836 2.551893
20251203032837 2.554335
20251203032838 2.554335
20251203032839 2.556777
20251203032840 2.559219
20251203032841 2.556777
20251203032842 2.554335
20251203032843 2.554335
20251203032844 2.549451
20251203032845 2.547009
20251203032846 2.549451
20251203032847 2.547009
20251203032848 2.544567
20251203032849 2.544567
20251203032850 2.547009
20251203032851 2.549451
20251203032852 2.549451
20251203032853 2.549451
20251203032854 2.551893
20251203032855 2.554335
20251203032856 2.554335
20251203032857 2.554335
20251203032858 2.556777
20251203032859 2.551893
20251203032900 2.549451
20251203032901 2.554335
20251203032902 2.554335
20251203032903 2.554335
20251203032904 2.554335
20251203032905 2.551893
20251203032906 2.551893
20251203032907 2.551893
20251203032908 2.551893
20251203032909 2.551893
20251203032910 2.554335
20251203032911 2.549451
20251203032912 2.549451
20251203032913 2.547009
20251203032914 2.547009
20251203032915 2.549451
20251203032916 2.551893
20251203032917 2.551893
20251203032918 2.554335
20251203032919 2.559219
20251203032920 2.559219
20251203032921 2.559219
20251203032922 2.556777
20251203032923 2.559219
20251203032924 2.559219
20251203032925 2.556777
20251203032926 2.556777
20251203032927 2.554335
20251203032928 2.554335
20251203032929 2.551893
20251203032930 2.549451
20251203032931 2.551893
20251203032932 2.554335
20251203032933 2.554335
20251203032934 2.554335
20251203032935 2.554335
20251203032936 2.551893
20251203032937 2.549451
20251203032938 2.547009
20251203032939 2.547009
20251203032940 2.544567
20251203032941 2.542125
20251203032942 2.539683
20251203032943 2.539683
20251203032944 2.539683
20251203032945 2.542125
20251203032946 2.544567
20251203032947 2.542125
20251203032948 2.539683
20251203032949 2.539683
20251203032950 2.539683
20251203032951 2.542125
20251203032952 2.547009
20251203032953 2.542125
20251203032954 2.542125
20251203032955 2.537241
20251203032956 2.537241
20251203032957 2.542125
20251203032958 2.544567
20251203032959 2.547009
20251203033000 2.547009
20251203033001 2.547009
20251203033002 2.544567
20251203033003 2.551893
20251203033004 2.551893
20251203033005 2.554335
20251203033006 2.556777
20251203033007 2.554335
20251203033008 2.554335
20251203033009 2.551893
20251203033010 2.551893
20251203033011 2.551893
20251203033012 2.551893
20251203033013 2.549451
20251203033014 2.547009
20251203033015 2.544567
20251203033016 2.539683
20251203033017 2.539683
20251203033018 2.542125
20251203033019 2.544567
20251203033020 2.544567
20251203033021 2.542125
20251203033022 2.539683
20251203033023 2.539683
20251203033024 2.542125
20251203033025 2.547009
20251203033026 2.547009
20251203033027 2.549451
20251203033028 2.549451
20251203033029 2.547009
20251203033030 2.549451
20251203033031 2.551893
20251203033032 2.554335
20251203033033 2.556777
20251203033034 2.556777
20251203033035 2.556777
20251203033036 2.559219
20251203033037 2.554335
20251203033038 2.551893
20251203033039 2.554335
20251203033040 2.556777
20251203033041 2.556777
20251203033042 2.556777
20251203033043 2.554335
20251203033044 2.554335
20251203033045 2.551893
20251203033046 2.549451
20251203033047 2.549451
20251203033048 2.551893
20251203033049 2.547009
20251203033050 2.544567
20251203033051 2.547009
20251203033052 2.547009
20251203033053 2.547009
20251203033054 2.549451
20251203033055 2.549451
20251203033056 2.551893
20251203033057 2.551893
20251203033058 2.554335
20251203033059 2.559219
20251203033100 2.559219
20251203033101 2.556777
20251203033102 2.551893
20251203033103 2.551893
20251203033104 2.549451
20251203033105 2.547009
20251203033106 2.544567
20251203033107 2.542125
20251203033108 2.539683
20251203033109 2.537241
20251203033110 2.537241
20251203033111 2.537241
20251203033112 2.539683
20251203033113 2.539683
20251203033114 2.537241
20251203033115 2.537241
20251203033116 2.539683
20251203033117 2.539683
20251203033118 2.542125
20251203033119 2.542125
20251203033120 2.539683
20251203033121 2.537241
20251203033122 2.532357
20251203033123 2.532357
20251203033124 2.537241
20251203033125 2.539683
20251203033126 2.537241
20251203033127 2.542125
20251203033128 2.542125
20251203033129 2.539683
20251203033130 2.542125
20251203033131 2.544567
20251203033132 2.549451
20251203033133 2.551893
20251203033134 2.549451
20251203033135 2.547009
20251203033136 2.547009
20251203033137 2.544567
20251203033138 2.547009
20251203033139 2.549451
20251203033140 2.549451
20251203033141 2.551893
20251203033142 2.551893
20251203033143 2.549451
20251203033144 2.549451
20251203033145 2.547009
20251203033146 2.549451
20251203033147 2.547009
20251203033148 2.542125
20251203033149 2.542125
20251203033150 2.539683
20251203033151 2.534799
20251203033152 2.529915
20251203033153 2.529915
20251203033154 2.529915
20251203033155 2.532357
20251203033156 2.532357
20251203033157 2.529915
20251203033158 2.534799
20251203033159 2.532357
20251203033200 2.532357
20251203033201 2.534799
20251203033202 2.537241
20251203033203 2.534799
20251203033204 2.537241
20251203033205 2.537241
20251203033206 2.534799
20251203033207 2.537241
20251203033208 2.537241
20251203033209 2.542125
20251203033210 2.544567
20251203033211 2.544567
20251203033212 2.542125
20251203033213 2.542125
20251203033214 2.542125
20251203033215 2.542125
20251203033216 2.542125
20251203033217 2.539683
20251203033218 2.534799
20251203033219 2.534799
20251203033220 2.529915
20251203033221 2.527473
20251203033222 2.527473
20251203033223 2.529915
20251203033224 2.529915
20251203033225 2.527473
20251203033226 2.525031
20251203033227 2.527473
20251203033228 2.527473
20251203033229 2.529915
20251203033230 2.534799
20251203033231 2.537241
20251203033232 2.537241
20251203033233 2.532357
20251203033234 2.532357
20251203033235 2.532357
20251203033236 2.537241
20251203033237 2.534799
20251203033238 2.537241
20251203033239 2.537241
20251203033240 2.534799
20251203033241 2.532357
20251203033242 2.529915
20251203033243 2.534799
20251203033244 2.532357
20251203033245 2.532357
20251203033246 2.532357
20251203033247 2.532357
20251203033248 2.532357
20251203033249 2.532357
20251203033250 2.532357
20251203033251 2.532357
20251203033252 2.537241
20251203033253 2.532357
20251203033254 2.534799
20251203033255 2.539683
20251203033256 2.539683
20251203033257 2.539683
20251203033258 2.537241
20251203033259 2.537241
20251203033300 2.537241
20251203033301 2.537241
20251203033302 2.539683
20251203033303 2.544567
20251203033304 2.544567
20251203033305 2.544567
20251203033306 2.542125
20251203033307 2.544567
20251203033308 2.549451
20251203033309 2.549451
20251203033310 2.549451
20251203033311 2.547009
20251203033312 2.549451
20251203033313 2.549451
20251203033314 2.549451
20251203033315 2.547009
20251203033316 2.549451
20251203033317 2.549451
20251203033318 2.549451
20251203033319 2.556777
20251203033320 2.556777
20251203033321 2.564103
20251203033322 2.564103
20251203033323 2.566545
20251203033324 2.568987
20251203033325 2.571429
20251203033326 2.571429
20251203033327 2.571429
20251203033328 2.573871
20251203033329 2.568987
20251203033330 2.571429
20251203033331 2.566545
20251203033332 2.566545
20251203033333 2.564103
20251203033334 2.561661
20251203033335 2.561661
20251203033336 2.561661
20251203033337 2.559219
20251203033338 2.559219
20251203033339 2.559219
20251203033340 2.556777
20251203033341 2.559219
20251203033342 2.556777
20251203033343 2.556777
20251203033344 2.556777
20251203033345 2.554335
20251203033346 2.551893
20251203033347 2.551893
20251203033348 2.549451
20251203033349 2.547009
20251203033350 2.547009
20251203033351 2.544567
20251203033352 2.542125
20251203033353 2.542125
20251203033354 2.539683
20251203033355 2.542125
20251203033356 2.547009
20251203033357 2.542125
20251203033358 2.544567
20251203033359 2.544567
20251203033400 2.547009
20251203033401 2.549451
20251203033402 2.549451
20251203033403 2.549451
20251203033404 2.551893
20251203033405 2.551893
20251203033406 2.549451
20251203033407 2.549451
20251203033408 2.547009
20251203033409 2.547009
20251203033410 2.544567
20251203033411 2.542125
20251203033412 2.542125
20251203033413 2.542125
20251203033414 2.542125
20251203033415 2.542125
20251203033416 2.542125
20251203033417 2.542125
20251203033418 2.542125
20251203033419 2.542125
20251203033420 2.542125
20251203033421 2.542125
20251203033422 2.542125
20251203033423 2.542125
20251203033424 2.542125
20251203033425 2.542125
20251203033426 2.542125
20251203033427 2.539683
20251203033428 2.542125
20251203033429 2.539683
20251203033430 2.539683
20251203033431 2.539683
20251203033432 2.539683
20251203033433 2.539683
20251203033434 2.539683
20251203033435 2.537241
20251203033436 2.534799
20251203033437 2.534799
20251203033438 2.532357
20251203033439 2.537241
20251203033440 2.539683
20251203033441 2.537241
20251203033442 2.542125
20251203033443 2.544567
20251203033444 2.544567
20251203033445 2.549451
20251203033446 2.549451
20251203033447 2.551893
20251203033448 2.554335
20251203033449 2.554335
20251203033450 2.551893
20251203033451 2.554335
20251203033452 2.551893
20251203033453 2.551893
20251203033454 2.549451
20251203033455 2.547009
20251203033456 2.542125
20251203033457 2.542125
20251203033458 2.537241
20251203033459 2.534799
20251203033500 2.532357
20251203033501 2.532357
20251203033502 2.532357
20251203033503 2.532357
20251203033504 2.529915
20251203033505 2.527473
20251203033506 2.532357
20251203033507 2.534799
20251203033508 2.534799
20251203033509 2.532357
20251203033510 2.532357
20251203033511 2.534799
20251203033512 2.534799
20251203033513 2.534799
20251203033514 2.539683
20251203033515 2.544567
20251203033516 2.544567
20251203033517 2.544567
20251203033518 2.547009
20251203033519 2.549451
20251203033520 2.549451
20251203033521 2.551893
20251203033522 2.551893
20251203033523 2.551893
20251203033524 2.549451
20251203033525 2.547009
20251203033526 2.544567
20251203033527 2.547009
20251203033528 2.547009
20251203033529 2.549451
20251203033530 2.551893
20251203033531 2.554335
20251203033532 2.551893
20251203033533 2.556777
20251203033534 2.556777
20251203033535 2.554335
20251203033536 2.554335
20251203033537 2.554335
20251203033538 2.554335
20251203033539 2.554335
20251203033540 2.554335
20251203033541 2.551893
20251203033542 2.554335
20251203033543 2.549451
20251203033544 2.549451
20251203033545 2.551893
20251203033546 2.551893
20251203033547 2.549451
20251203033548 2.547009
20251203033549 2.544567
20251203033550 2.544567
20251203033551 2.542125
20251203033552 2.539683
20251203033553 2.537241
20251203033554 2.537241
20251203033555 2.534799
20251203033556 2.534799
20251203033557 2.537241
20251203033558 2.534799
20251203033559 2.537241
20251203033600 2.537241
20251203033601 2.534799
20251203033602 2.537241
20251203033603 2.539683
20251203033604 2.539683
20251203033605 2.542125
20251203033606 2.542125
20251203033607 2.544567
20251203033608 2.544567
20251203033609 2.544567
20251203033610 2.542125
20251203033611 2.544567
20251203033612 2.542125
20251203033613 2.542125
20251203033614 2.537241
20251203033615 2.534799
20251203033616 2.534799
20251203033617 2.537241
20251203033618 2.534799
20251203033619 2.534799
20251203033620 2.537241
20251203033621 2.539683
20251203033622 2.542125
20251203033623 2.542125
20251203033624 2.544567
20251203033625 2.549451
20251203033626 2.547009
20251203033627 2.547009
20251203033628 2.547009
20251203033629 2.544567
20251203033630 2.542125
20251203033631 2.539683
20251203033632 2.539683
20251203033633 2.539683
20251203033634 2.544567
20251203033635 2.542125
20251203033636 2.547009
20251203033637 2.551893
20251203033638 2.556777
20251203033639 2.566545
20251203033640 2.571429
20251203033641 2.586081
20251203033642 2.590965
20251203033643 2.595849
20251203033644 2.600733
20251203033645 2.600733
20251203033646 2.600733
20251203033647 2.595849
20251203033648 2.593407
20251203033649 2.581197
20251203033650 2.573871
20251203033651 2.561661
20251203033652 2.554335
20251203033653 2.549451
20251203033654 2.547009
20251203033655 2.547009
20251203033656 2.539683
20251203033657 2.542125
20251203033658 2.539683
20251203033659 2.542125
20251203033700 2.542125
20251203033701 2.539683
20251203033702 2.539683
20251203033703 2.537241
20251203033704 2.534799
20251203033705 2.532357
20251203033706 2.532357
20251203033707 2.532357
20251203033708 2.532357
20251203033709 2.537241
20251203033710 2.539683
20251203033711 2.542125
20251203033712 2.544567
20251203033713 2.544567
20251203033714 2.547009
20251203033715 2.547009
20251203033716 2.549451
20251203033717 2.549451
20251203033718 2.554335
20251203033719 2.551893
20251203033720 2.551893
20251203033721 2.551893
20251203033722 2.551893
20251203033723 2.551893
20251203033724 2.544567
20251203033725 2.539683
20251203033726 2.542125
20251203033727 2.539683
20251203033728 2.537241
20251203033729 2.534799
20251203033730 2.537241
20251203033731 2.532357
20251203033732 2.534799
20251203033733 2.539683
20251203033734 2.544567
20251203033735 2.547009
20251203033736 2.544567
20251203033737 2.542125
20251203033738 2.539683
20251203033739 2.542125
20251203033740 2.539683
20251203033741 2.539683
20251203033742 2.537241
20251203033743 2.532357
20251203033744 2.532357
20251203033745 2.534799
20251203033746 2.537241
20251203033747 2.534799
20251203033748 2.534799
20251203033749 2.532357
20251203033750 2.529915
20251203033751 2.532357
20251203033752 2.532357
20251203033753 2.529915
20251203033754 2.532357
20251203033755 2.529915
20251203033756 2.532357
20251203033757 2.532357
20251203033758 2.534799
20251203033759 2.537241
20251203033800 2.542125
20251203033801 2.537241
20251203033802 2.534799
20251203033803 2.534799
20251203033804 2.534799
20251203033805 2.534799
20251203033806 2.532357
20251203033807 2.534799
20251203033808 2.534799
20251203033809 2.529915
20251203033810 2.529915
20251203033811 2.532357
20251203033812 2.537241
20251203033813 2.539683
20251203033814 2.537241
20251203033815 2.534799
20251203033816 2.534799
20251203033817 2.532357
20251203033818 2.529915
20251203033819 2.534799
20251203033820 2.529915
20251203033821 2.532357
20251203033822 2.529915
20251203033823 2.527473
20251203033824 2.532357
20251203033825 2.539683
20251203033826 2.542125
20251203033827 2.544567
20251203033828 2.547009
20251203033829 2.549451
20251203033830 2.551893
20251203033831 2.551893
20251203033832 2.549451
20251203033833 2.549451
20251203033834 2.547009
20251203033835 2.542125
20251203033836 2.534799
20251203033837 2.534799
20251203033838 2.532357
20251203033839 2.529915
20251203033840 2.525031
20251203033841 2.522589
20251203033842 2.522589
20251203033843 2.525031
20251203033844 2.525031
20251203033845 2.525031
20251203033846 2.529915
20251203033847 2.529915
20251203033848 2.527473
20251203033849 2.529915
20251203033850 2.539683
20251203033851 2.539683
20251203033852 2.542125
20251203033853 2.539683
20251203033854 2.542125
20251203033855 2.542125
20251203033856 2.542125
20251203033857 2.544567
20251203033858 2.547009
20251203033859 2.544567
20251203033900 2.542125
20251203033901 2.542125
20251203033902 2.542125
20251203033903 2.544567
20251203033904 2.542125
20251203033905 2.539683
20251203033906 2.539683
20251203033907 2.542125
20251203033908 2.539683
20251203033909 2.539683
20251203033910 2.537241
20251203033911 2.532357
20251203033912 2.534799
20251203033913 2.534799
20251203033914 2.534799
20251203033915 2.534799
20251203033916 2.534799
20251203033917 2.529915
20251203033918 2.532357
20251203033919 2.532357
20251203033920 2.534799
20251203033921 2.539683
20251203033922 2.544567
20251203033923 2.547009
20251203033924 2.544567
20251203033925 2.544567
20251203033926 2.542125
20251203033927 2.542125
20251203033928 2.542125
20251203033929 2.544567
20251203033930 2.544567
20251203033931 2.539683
20251203033932 2.532357
20251203033933 2.534799
20251203033934 2.539683
20251203033935 2.539683
20251203033936 2.539683
20251203033937 2.544567
20251203033938 2.544567
20251203033939 2.539683
20251203033940 2.537241
20251203033941 2.539683
20251203033942 2.539683
20251203033943 2.539683
20251203033944 2.534799
20251203033945 2.537241
20251203033946 2.537241
20251203033947 2.534799
20251203033948 2.532357
20251203033949 2.529915
20251203033950 2.529915
20251203033951 2.529915
20251203033952 2.529915
20251203033953 2.529915
20251203033954 2.532357
20251203033955 2.529915
20251203033956 2.529915
20251203033957 2.529915
20251203033958 2.532357
20251203033959 2.532357
20251203034000 2.534799
20251203034001 2.532357
20251203034002 2.532357
20251203034003 2.529915
20251203034004 2.529915
20251203034005 2.527473
20251203034006 2.527473
20251203034007 2.525031
20251203034008 2.522589
20251203034009 2.520147
20251203034010 2.520147
20251203034011 2.520147
20251203034012 2.520147
20251203034013 2.522589
20251203034014 2.525031
20251203034015 2.525031
20251203034016 2.527473
20251203034017 2.527473
20251203034018 2.525031
20251203034019 2.527473
20251203034020 2.525031
20251203034021 2.525031
20251203034022 2.527473
20251203034023 2.527473
20251203034024 2.527473
20251203034025 2.529915
20251203034026 2.529915
20251203034027 2.529915
20251203034028 2.532357
20251203034029 2.532357
20251203034030 2.534799
20251203034031 2.532357
20251203034032 2.534799
20251203034033 2.532357
20251203034034 2.527473
20251203034035 2.522589
20251203034036 2.522589
20251203034037 2.522589
20251203034038 2.522589
20251203034039 2.525031
20251203034040 2.522589
20251203034041 2.522589
20251203034042 2.517705
20251203034043 2.517705
20251203034044 2.520147
20251203034045 2.522589
20251203034046 2.525031
20251203034047 2.522589
20251203034048 2.522589
20251203034049 2.522589
20251203034050 2.522589
20251203034051 2.525031
20251203034052 2.527473
20251203034053 2.525031
20251203034054 2.527473
20251203034055 2.525031
20251203034056 2.525031
20251203034057 2.522589
20251203034058 2.525031
20251203034059 2.522589
20251203034100 2.522589
20251203034101 2.525031
20251203034102 2.525031
20251203034103 2.529915
20251203034104 2.527473
20251203034105 2.527473
20251203034106 2.527473
20251203034107 2.527473
20251203034108 2.525031
20251203034109 2.527473
20251203034110 2.529915
20251203034111 2.529915
20251203034112 2.527473
20251203034113 2.525031
20251203034114 2.527473
20251203034115 2.532357
20251203034116 2.532357
20251203034117 2.534799
20251203034118 2.534799
20251203034119 2.532357
20251203034120 2.527473
20251203034121 2.522589
20251203034122 2.522589
20251203034123 2.522589
20251203034124 2.517705
20251203034125 2.515263
20251203034126 2.507937
20251203034127 2.507937
20251203034128 2.507937
20251203034129 2.510379
20251203034130 2.510379
20251203034131 2.512821
20251203034132 2.520147
20251203034133 2.515263
20251203034134 2.517705
20251203034135 2.520147
20251203034136 2.522589
20251203034137 2.525031
20251203034138 2.520147
20251203034139 2.520147
20251203034140 2.520147
20251203034141 2.520147
20251203034142 2.515263
20251203034143 2.517705
20251203034144 2.517705
20251203034145 2.517705
20251203034146 2.520147
20251203034147 2.522589
20251203034148 2.525031
20251203034149 2.527473
20251203034150 2.527473
20251203034151 2.527473
20251203034152 2.529915
20251203034153 2.529915
20251203034154 2.529915
20251203034155 2.527473
20251203034156 2.527473
20251203034157 2.527473
20251203034158 2.525031
20251203034159 2.525031
20251203034200 2.525031
20251203034201 2.527473
20251203034202 2.525031
20251203034203 2.522589
20251203034204 2.520147
20251203034205 2.522589
20251203034206 2.520147
20251203034207 2.517705
20251203034208 2.522589
20251203034209 2.522589
20251203034210 2.520147
20251203034211 2.512821
20251203034212 2.512821
20251203034213 2.520147
20251203034214 2.522589
20251203034215 2.520147
20251203034216 2.522589
20251203034217 2.515263
20251203034218 2.512821
20251203034219 2.512821
20251203034220 2.515263
20251203034221 2.520147
20251203034222 2.522589
20251203034223 2.515263
20251203034224 2.517705
20251203034225 2.517705
20251203034226 2.515263
20251203034227 2.520147
20251203034228 2.522589
20251203034229 2.522589
20251203034230 2.522589
20251203034231 2.525031
20251203034232 2.525031
20251203034233 2.527473
20251203034234 2.522589
20251203034235 2.522589
20251203034236 2.520147
20251203034237 2.520147
20251203034238 2.525031
20251203034239 2.522589
20251203034240 2.520147
20251203034241 2.520147
20251203034242 2.520147
20251203034243 2.520147
20251203034244 2.522589
20251203034245 2.522589
20251203034246 2.527473
20251203034247 2.527473
20251203034248 2.522589
20251203034249 2.525031
20251203034250 2.522589
20251203034251 2.522589
20251203034252 2.512821
20251203034253 2.510379
20251203034254 2.512821
20251203034255 2.512821
20251203034256 2.512821
20251203034257 2.512821
20251203034258 2.512821
20251203034259 2.512821
20251203034300 2.517705
20251203034301 2.517705
20251203034302 2.522589
20251203034303 2.522589
20251203034304 2.522589
20251203034305 2.520147
20251203034306 2.517705
20251203034307 2.517705
20251203034308 2.517705
20251203034309 2.517705
20251203034310 2.512821
20251203034311 2.512821
20251203034312 2.512821
20251203034313 2.515263
20251203034314 2.515263
20251203034315 2.517705
20251203034316 2.515263
20251203034317 2.517705
20251203034318 2.522589
20251203034319 2.525031
20251203034320 2.525031
20251203034321 2.527473
20251203034322 2.529915
20251203034323 2.529915
20251203034324 2.529915
20251203034325 2.529915
20251203034326 2.529915
20251203034327 2.529915
20251203034328 2.527473
20251203034329 2.525031
20251203034330 2.525031
20251203034331 2.520147
20251203034332 2.520147
20251203034333 2.520147
20251203034334 2.517705
20251203034335 2.517705
20251203034336 2.520147
20251203034337 2.517705
20251203034338 2.517705
20251203034339 2.520147
20251203034340 2.520147
20251203034341 2.522589
20251203034342 2.520147
20251203034343 2.525031
20251203034344 2.525031
20251203034345 2.525031
20251203034346 2.525031
20251203034347 2.522589
20251203034348 2.522589
20251203034349 2.520147
20251203034350 2.517705
20251203034351 2.517705
20251203034352 2.517705
20251203034353 2.510379
20251203034354 2.512821
20251203034355 2.512821
20251203034356 2.512821
20251203034357 2.517705
20251203034358 2.517705
20251203034359 2.520147
20251203034400 2.520147
20251203034401 2.520147
20251203034402 2.520147
20251203034403 2.517705
20251203034404 2.517705
20251203034405 2.517705
20251203034406 2.517705
20251203034407 2.515263
20251203034408 2.512821
20251203034409 2.512821
20251203034410 2.515263
20251203034411 2.515263
20251203034412 2.517705
20251203034413 2.522589
20251203034414 2.525031
20251203034415 2.522589
20251203034416 2.520147
20251203034417 2.520147
20251203034418 2.522589
20251203034419 2.522589
20251203034420 2.522589
20251203034421 2.525031
20251203034422 2.525031
20251203034423 2.520147
20251203034424 2.517705
20251203034425 2.517705
20251203034426 2.522589
20251203034427 2.522589
20251203034428 2.522589
20251203034429 2.517705
20251203034430 2.517705
20251203034431 2.512821
20251203034432 2.512821
20251203034433 2.515263
20251203034434 2.512821
20251203034435 2.512821
20251203034436 2.507937
20251203034437 2.510379
20251203034438 2.507937
20251203034439 2.510379
20251203034440 2.510379
20251203034441 2.515263
20251203034442 2.515263
20251203034443 2.515263
20251203034444 2.517705
20251203034445 2.515263
20251203034446 2.517705
20251203034447 2.517705
20251203034448 2.517705
20251203034449 2.520147
20251203034450 2.517705
20251203034451 2.515263
20251203034452 2.512821
20251203034453 2.515263
20251203034454 2.515263
20251203034455 2.515263
20251203034456 2.520147
20251203034457 2.517705
20251203034458 2.515263
20251203034459 2.517705
20251203034500 2.520147
20251203034501 2.520147
20251203034502 2.520147
20251203034503 2.520147
20251203034504 2.522589
20251203034505 2.522589
20251203034506 2.515263
20251203034507 2.517705
20251203034508 2.522589
20251203034509 2.520147
20251203034510 2.520147
20251203034511 2.520147
20251203034512 2.525031
20251203034513 2.525031
20251203034514 2.525031
20251203034515 2.527473
20251203034516 2.529915
20251203034517 2.534799
20251203034518 2.537241
20251203034519 2.537241
20251203034520 2.534799
20251203034521 2.534799
20251203034522 2.532357
20251203034523 2.534799
20251203034524 2.532357
20251203034525 2.532357
20251203034526 2.532357
20251203034527 2.527473
20251203034528 2.525031
20251203034529 2.525031
20251203034530 2.527473
20251203034531 2.527473
20251203034532 2.527473
20251203034533 2.529915
20251203034534 2.532357
20251203034535 2.534799
20251203034536 2.537241
20251203034537 2.542125
20251203034538 2.542125
20251203034539 2.542125
20251203034540 2.544567
20251203034541 2.542125
20251203034542 2.544567
20251203034543 2.544567
20251203034544 2.539683
20251203034545 2.539683
20251203034546 2.537241
20251203034547 2.534799
20251203034548 2.534799
20251203034549 2.532357
20251203034550 2.527473
20251203034551 2.529915
20251203034552 2.527473
20251203034553 2.527473
20251203034554 2.527473
20251203034555 2.525031
20251203034556 2.525031
20251203034557 2.525031
20251203034558 2.527473
20251203034559 2.529915
20251203034600 2.532357
20251203034601 2.537241
20251203034602 2.539683
20251203034603 2.537241
20251203034604 2.539683
20251203034605 2.542125
20251203034606 2.539683
20251203034607 2.542125
20251203034608 2.542125
20251203034609 2.539683
20251203034610 2.542125
20251203034611 2.537241
20251203034612 2.534799
20251203034613 2.534799
20251203034614 2.532357
20251203034615 2.529915
20251203034616 2.527473
20251203034617 2.527473
20251203034618 2.529915
20251203034619 2.529915
20251203034620 2.527473
20251203034621 2.527473
20251203034622 2.527473
20251203034623 2.525031
20251203034624 2.517705
20251203034625 2.517705
20251203034626 2.520147
20251203034627 2.515263
20251203034628 2.507937
20251203034629 2.505495
20251203034630 2.503053
20251203034631 2.500611
20251203034632 2.498168
20251203034633 2.498168
20251203034634 2.498168
20251203034635 2.495726
20251203034636 2.498168
20251203034637 2.498168
20251203034638 2.500611
20251203034639 2.503053
20251203034640 2.503053
20251203034641 2.503053
20251203034642 2.503053
20251203034643 2.503053
20251203034644 2.503053
20251203034645 2.503053
20251203034646 2.500611
20251203034647 2.503053
20251203034648 2.503053
20251203034649 2.500611
20251203034650 2.505495
20251203034651 2.500611
20251203034652 2.507937
20251203034653 2.510379
20251203034654 2.512821
20251203034655 2.512821
20251203034656 2.515263
20251203034657 2.515263
20251203034658 2.515263
20251203034659 2.515263
20251203034700 2.510379
20251203034701 2.512821
20251203034702 2.507937
20251203034703 2.507937
20251203034704 2.507937
20251203034705 2.510379
20251203034706 2.510379
20251203034707 2.510379
20251203034708 2.512821
20251203034709 2.512821
20251203034710 2.512821
20251203034711 2.512821
20251203034712 2.512821
20251203034713 2.512821
20251203034714 2.512821
20251203034715 2.510379
20251203034716 2.507937
20251203034717 2.510379
20251203034718 2.510379
20251203034719 2.507937
20251203034720 2.507937
20251203034721 2.510379
20251203034722 2.510379
20251203034723 2.510379
20251203034724 2.510379
20251203034725 2.510379
20251203034726 2.510379
20251203034727 2.507937
20251203034728 2.505495
20251203034729 2.505495
20251203034730 2.507937
20251203034731 2.505495
20251203034732 2.505495
20251203034733 2.507937
20251203034734 2.505495
20251203034735 2.510379
20251203034736 2.512821
20251203034737 2.515263
20251203034738 2.512821
20251203034739 2.517705
20251203034740 2.515263
20251203034741 2.517705
20251203034742 2.517705
20251203034743 2.515263
20251203034744 2.517705
20251203034745 2.515263
20251203034746 2.517705
20251203034747 2.515263
20251203034748 2.520147
20251203034749 2.517705
20251203034750 2.522589
20251203034751 2.522589
20251203034752 2.525031
20251203034753 2.527473
20251203034754 2.529915
20251203034755 2.532357
20251203034756 2.537241
20251203034757 2.539683
20251203034758 2.542125
20251203034759 2.542125
20251203034800 2.539683
20251203034801 2.542125
20251203034802 2.542125
20251203034803 2.539683
20251203034804 2.537241
20251203034805 2.532357
20251203034806 2.527473
20251203034807 2.522589
20251203034808 2.520147
20251203034809 2.525031
20251203034810 2.522589
20251203034811 2.520147
20251203034812 2.517705
20251203034813 2.517705
20251203034814 2.515263
20251203034815 2.515263
20251203034816 2.515263
20251203034817 2.515263
20251203034818 2.512821
20251203034819 2.507937
20251203034820 2.507937
20251203034821 2.507937
20251203034822 2.507937
20251203034823 2.505495
20251203034824 2.505495
20251203034825 2.507937
20251203034826 2.507937
20251203034827 2.510379
20251203034828 2.512821
20251203034829 2.512821
20251203034830 2.512821
20251203034831 2.517705
20251203034832 2.517705
20251203034833 2.517705
20251203034834 2.515263
20251203034835 2.515263
20251203034836 2.515263
20251203034837 2.515263
20251203034838 2.512821
20251203034839 2.510379
20251203034840 2.507937
20251203034841 2.503053
20251203034842 2.505495
20251203034843 2.503053
20251203034844 2.505495
20251203034845 2.503053
20251203034846 2.500611
20251203034847 2.498168
20251203034848 2.498168
20251203034849 2.500611
20251203034850 2.498168
20251203034851 2.500611
20251203034852 2.498168
20251203034853 2.498168
20251203034854 2.498168
20251203034855 2.498168
20251203034856 2.498168
20251203034857 2.500611
20251203034858 2.500611
20251203034859 2.498168
20251203034900 2.500611
20251203034901 2.500611
20251203034902 2.503053
20251203034903 2.505495
20251203034904 2.505495
20251203034905 2.507937
20251203034906 2.505495
20251203034907 2.503053
20251203034908 2.505495
20251203034909 2.507937
20251203034910 2.505495
20251203034911 2.503053
20251203034912 2.505495
20251203034913 2.503053
20251203034914 2.500611
20251203034915 2.500611
20251203034916 2.503053
20251203034917 2.505495
20251203034918 2.505495
20251203034919 2.507937
20251203034920 2.507937
20251203034921 2.512821
20251203034922 2.512821
20251203034923 2.515263
20251203034924 2.517705
20251203034925 2.520147
20251203034926 2.520147
20251203034927 2.517705
20251203034928 2.515263
20251203034929 2.515263
20251203034930 2.517705
20251203034931 2.517705
20251203034932 2.517705
20251203034933 2.517705
20251203034934 2.520147
20251203034935 2.517705
20251203034936 2.517705
20251203034937 2.522589
20251203034938 2.525031
20251203034939 2.525031
20251203034940 2.525031
20251203034941 2.525031
20251203034942 2.525031
20251203034943 2.525031
20251203034944 2.525031
20251203034945 2.522589
20251203034946 2.520147
20251203034947 2.515263
20251203034948 2.512821
20251203034949 2.507937
20251203034950 2.505495
20251203034951 2.505495
20251203034952 2.498168
20251203034953 2.498168
20251203034954 2.495726
20251203034955 2.495726
20251203034956 2.500611
20251203034957 2.500611
20251203034958 2.498168
20251203034959 2.503053
20251203035000 2.503053
20251203035001 2.503053
20251203035002 2.503053
20251203035003 2.500611
20251203035004 2.500611
20251203035005 2.503053
20251203035006 2.498168
20251203035007 2.500611
20251203035008 2.500611
20251203035009 2.500611
20251203035010 2.495726
20251203035011 2.495726
20251203035012 2.498168
20251203035013 2.500611
20251203035014 2.498168
20251203035015 2.495726
20251203035016 2.495726
20251203035017 2.495726
20251203035018 2.498168
20251203035019 2.500611
20251203035020 2.503053
20251203035021 2.505495
20251203035022 2.505495
20251203035023 2.507937
20251203035024 2.507937
20251203035025 2.507937
20251203035026 2.510379
20251203035027 2.507937
20251203035028 2.505495
20251203035029 2.500611
20251203035030 2.498168
20251203035031 2.498168
20251203035032 2.498168
20251203035033 2.493284
20251203035034 2.495726
20251203035035 2.495726
20251203035036 2.498168
20251203035037 2.498168
20251203035038 2.500611
20251203035039 2.505495
20251203035040 2.507937
20251203035041 2.507937
20251203035042 2.512821
20251203035043 2.517705
20251203035044 2.515263
20251203035045 2.515263
20251203035046 2.520147
20251203035047 2.520147
20251203035048 2.520147
20251203035049 2.515263
20251203035050 2.515263
20251203035051 2.515263
20251203035052 2.510379
20251203035053 2.507937
20251203035054 2.505495
20251203035055 2.505495
20251203035056 2.500611
20251203035057 2.498168
20251203035058 2.500611
20251203035059 2.500611
20251203035100 2.503053
20251203035101 2.503053
20251203035102 2.505495
20251203035103 2.505495
20251203035104 2.505495
20251203035105 2.505495
20251203035106 2.507937
20251203035107 2.507937
20251203035108 2.505495
20251203035109 2.505495
20251203035110 2.503053
20251203035111 2.505495
20251203035112 2.505495
20251203035113 2.505495
20251203035114 2.507937
20251203035115 2.507937
20251203035116 2.510379
20251203035117 2.515263
20251203035118 2.512821
20251203035119 2.512821
20251203035120 2.515263
20251203035121 2.512821
20251203035122 2.512821
20251203035123 2.510379
20251203035124 2.510379
20251203035125 2.510379
20251203035126 2.505495
20251203035127 2.503053
20251203035128 2.503053
20251203035129 2.503053
20251203035130 2.500611
20251203035131 2.500611
20251203035132 2.500611
20251203035133 2.505495
20251203035134 2.503053
20251203035135 2.505495
20251203035136 2.505495
20251203035137 2.505495
20251203035138 2.507937
20251203035139 2.507937
20251203035140 2.505495
20251203035141 2.505495
20251203035142 2.505495
20251203035143 2.505495
20251203035144 2.500611
20251203035145 2.500611
20251203035146 2.500611
20251203035147 2.500611
20251203035148 2.498168
20251203035149 2.498168
20251203035150 2.498168
20251203035151 2.493284
20251203035152 2.493284
20251203035153 2.490842
20251203035154 2.495726
20251203035155 2.495726
20251203035156 2.493284
20251203035157 2.493284
20251203035158 2.498168
20251203035159 2.495726
20251203035200 2.498168
20251203035201 2.500611
20251203035202 2.500611
20251203035203 2.503053
20251203035204 2.498168
20251203035205 2.500611
20251203035206 2.500611
20251203035207 2.503053
20251203035208 2.500611
20251203035209 2.500611
20251203035210 2.500611
20251203035211 2.498168
20251203035212 2.500611
20251203035213 2.500611
20251203035214 2.500611
20251203035215 2.503053
20251203035216 2.503053
20251203035217 2.500611
20251203035218 2.503053
20251203035219 2.505495
20251203035220 2.505495
20251203035221 2.505495
20251203035222 2.505495
20251203035223 2.505495
20251203035224 2.507937
20251203035225 2.507937
20251203035226 2.505495
20251203035227 2.505495
20251203035228 2.503053
20251203035229 2.498168
20251203035230 2.500611
20251203035231 2.500611
20251203035232 2.498168
20251203035233 2.498168
20251203035234 2.500611
20251203035235 2.500611
20251203035236 2.503053
20251203035237 2.503053
20251203035238 2.503053
20251203035239 2.505495
20251203035240 2.503053
20251203035241 2.505495
20251203035242 2.507937
20251203035243 2.507937
20251203035244 2.507937
20251203035245 2.505495
20251203035246 2.505495
20251203035247 2.507937
20251203035248 2.507937
20251203035249 2.505495
20251203035250 2.505495
20251203035251 2.507937
20251203035252 2.507937
20251203035253 2.507937
20251203035254 2.507937
20251203035255 2.507937
20251203035256 2.510379
20251203035257 2.512821
20251203035258 2.520147
20251203035259 2.525031
20251203035300 2.525031
20251203035301 2.525031
20251203035302 2.525031
20251203035303 2.522589
20251203035304 2.522589
20251203035305 2.522589
20251203035306 2.522589
20251203035307 2.520147
20251203035308 2.512821
20251203035309 2.510379
20251203035310 2.510379
20251203035311 2.507937
20251203035312 2.507937
20251203035313 2.510379
20251203035314 2.512821
20251203035315 2.507937
20251203035316 2.505495
20251203035317 2.507937
20251203035318 2.507937
20251203035319 2.505495
20251203035320 2.505495
20251203035321 2.505495
20251203035322 2.507937
20251203035323 2.512821
20251203035324 2.510379
20251203035325 2.515263
20251203035326 2.515263
20251203035327 2.510379
20251203035328 2.510379
20251203035329 2.510379
20251203035330 2.510379
20251203035331 2.510379
20251203035332 2.505495
20251203035333 2.500611
20251203035334 2.503053
20251203035335 2.500611
20251203035336 2.498168
20251203035337 2.500611
20251203035338 2.505495
20251203035339 2.503053
20251203035340 2.505495
20251203035341 2.505495
20251203035342 2.503053
20251203035343 2.500611
20251203035344 2.500611
20251203035345 2.498168
20251203035346 2.500611
20251203035347 2.498168
20251203035348 2.493284
20251203035349 2.493284
20251203035350 2.490842
20251203035351 2.493284
20251203035352 2.495726
20251203035353 2.498168
20251203035354 2.498168
20251203035355 2.500611
20251203035356 2.498168
20251203035357 2.503053
20251203035358 2.505495
20251203035359 2.507937
20251203035400 2.510379
20251203035401 2.510379
20251203035402 2.512821
20251203035403 2.512821
20251203035404 2.510379
20251203035405 2.507937
20251203035406 2.510379
20251203035407 2.505495
20251203035408 2.503053
20251203035409 2.503053
20251203035410 2.495726
20251203035411 2.495726
20251203035412 2.498168
20251203035413 2.495726
20251203035414 2.498168
20251203035415 2.495726
20251203035416 2.493284
20251203035417 2.498168
20251203035418 2.495726
20251203035419 2.498168
20251203035420 2.500611
20251203035421 2.500611
20251203035422 2.498168
20251203035423 2.495726
20251203035424 2.495726
20251203035425 2.495726
20251203035426 2.495726
20251203035427 2.498168
20251203035428 2.498168
20251203035429 2.493284
20251203035430 2.498168
20251203035431 2.498168
20251203035432 2.495726
20251203035433 2.500611
20251203035434 2.500611
20251203035435 2.500611
20251203035436 2.500611
20251203035437 2.498168
20251203035438 2.495726
20251203035439 2.498168
20251203035440 2.493284
20251203035441 2.488400
20251203035442 2.485958
20251203035443 2.483516
20251203035444 2.481074
20251203035445 2.478632
20251203035446 2.478632
20251203035447 2.481074
20251203035448 2.481074
20251203035449 2.483516
20251203035450 2.483516
20251203035451 2.485958
20251203035452 2.490842
20251203035453 2.490842
20251203035454 2.493284
20251203035455 2.498168
20251203035456 2.498168
20251203035457 2.495726
20251203035458 2.495726
20251203035459 2.495726
20251203035500 2.493284
20251203035501 2.493284
20251203035502 2.490842
20251203035503 2.490842
20251203035504 2.490842
20251203035505 2.493284
20251203035506 2.495726
20251203035507 2.498168
20251203035508 2.498168
20251203035509 2.498168
20251203035510 2.500611
20251203035511 2.503053
20251203035512 2.503053
20251203035513 2.503053
20251203035514 2.503053
20251203035515 2.498168
20251203035516 2.498168
20251203035517 2.498168
20251203035518 2.495726
20251203035519 2.495726
20251203035520 2.498168
20251203035521 2.498168
20251203035522 2.498168
20251203035523 2.495726
20251203035524 2.498168
20251203035525 2.500611
20251203035526 2.495726
20251203035527 2.500611
20251203035528 2.500611
20251203035529 2.500611
20251203035530 2.498168
20251203035531 2.498168
20251203035532 2.498168
20251203035533 2.498168
20251203035534 2.495726
20251203035535 2.495726
20251203035536 2.498168
20251203035537 2.495726
20251203035538 2.495726
20251203035539 2.498168
20251203035540 2.495726
20251203035541 2.495726
20251203035542 2.498168
20251203035543 2.498168
20251203035544 2.500611
20251203035545 2.498168
20251203035546 2.495726
20251203035547 2.493284
20251203035548 2.490842
20251203035549 2.490842
20251203035550 2.493284
20251203035551 2.493284
20251203035552 2.493284
20251203035553 2.493284
20251203035554 2.495726
20251203035555 2.498168
20251203035556 2.503053
20251203035557 2.503053
20251203035558 2.507937
20251203035559 2.505495
20251203035600 2.505495
20251203035601 2.507937
20251203035602 2.507937
20251203035603 2.507937
20251203035604 2.507937
20251203035605 2.507937
20251203035606 2.503053
20251203035607 2.503053
20251203035608 2.500611
20251203035609 2.505495
20251203035610 2.505495
20251203035611 2.505495
20251203035612 2.505495
20251203035613 2.507937
20251203035614 2.507937
20251203035615 2.510379
20251203035616 2.517705
20251203035617 2.522589
20251203035618 2.522589
20251203035619 2.520147
20251203035620 2.522589
20251203035621 2.522589
20251203035622 2.517705
20251203035623 2.517705
20251203035624 2.512821
20251203035625 2.512821
20251203035626 2.507937
20251203035627 2.503053
20251203035628 2.505495
20251203035629 2.503053
20251203035630 2.500611
20251203035631 2.498168
20251203035632 2.500611
20251203035633 2.500611
20251203035634 2.503053
20251203035635 2.500611
20251203035636 2.500611
20251203035637 2.498168
20251203035638 2.493284
20251203035639 2.495726
20251203035640 2.493284
20251203035641 2.493284
20251203035642 2.495726
20251203035643 2.495726
20251203035644 2.495726
20251203035645 2.493284
20251203035646 2.490842
20251203035647 2.493284
20251203035648 2.495726
20251203035649 2.495726
20251203035650 2.498168
20251203035651 2.495726
20251203035652 2.490842
20251203035653 2.490842
20251203035654 2.490842
20251203035655 2.490842
20251203035656 2.490842
20251203035657 2.488400
20251203035658 2.488400
20251203035659 2.493284
20251203035700 2.493284
20251203035701 2.493284
20251203035702 2.498168
20251203035703 2.495726
20251203035704 2.495726
20251203035705 2.493284
20251203035706 2.495726
20251203035707 2.498168
20251203035708 2.495726
20251203035709 2.493284
20251203035710 2.490842
20251203035711 2.493284
20251203035712 2.493284
20251203035713 2.495726
20251203035714 2.493284
20251203035715 2.493284
20251203035716 2.490842
20251203035717 2.490842
20251203035718 2.490842
20251203035719 2.488400
20251203035720 2.493284
20251203035721 2.493284
20251203035722 2.490842
20251203035723 2.493284
20251203035724 2.498168
20251203035725 2.500611
20251203035726 2.503053
20251203035727 2.503053
20251203035728 2.505495
20251203035729 2.507937
20251203035730 2.507937
20251203035731 2.505495
20251203035732 2.507937
20251203035733 2.507937
20251203035734 2.505495
20251203035735 2.503053
20251203035736 2.503053
20251203035737 2.503053
20251203035738 2.503053
20251203035739 2.500611
20251203035740 2.495726
20251203035741 2.498168
20251203035742 2.498168
20251203035743 2.493284
20251203035744 2.493284
20251203035745 2.495726
20251203035746 2.495726
20251203035747 2.493284
20251203035748 2.490842
20251203035749 2.493284
20251203035750 2.495726
20251203035751 2.493284
20251203035752 2.493284
20251203035753 2.495726
20251203035754 2.495726
20251203035755 2.493284
20251203035756 2.495726
20251203035757 2.495726
20251203035758 2.495726
20251203035759 2.493284
20251203035800 2.495726
20251203035801 2.500611
20251203035802 2.500611
20251203035803 2.498168
20251203035804 2.495726
20251203035805 2.495726
20251203035806 2.495726
20251203035807 2.495726
20251203035808 2.495726
20251203035809 2.498168
20251203035810 2.495726
20251203035811 2.493284
20251203035812 2.490842
20251203035813 2.493284
20251203035814 2.495726
20251203035815 2.493284
20251203035816 2.493284
20251203035817 2.490842
20251203035818 2.488400
20251203035819 2.488400
20251203035820 2.488400
20251203035821 2.485958
20251203035822 2.488400
20251203035823 2.488400
20251203035824 2.485958
20251203035825 2.490842
20251203035826 2.488400
20251203035827 2.488400
20251203035828 2.490842
20251203035829 2.490842
20251203035830 2.493284
20251203035831 2.493284
20251203035832 2.490842
20251203035833 2.493284
20251203035834 2.493284
20251203035835 2.493284
20251203035836 2.498168
20251203035837 2.500611
20251203035838 2.503053
20251203035839 2.503053
20251203035840 2.507937
20251203035841 2.507937
20251203035842 2.507937
20251203035843 2.507937
20251203035844 2.510379
20251203035845 2.515263
20251203035846 2.512821
20251203035847 2.515263
20251203035848 2.515263
20251203035849 2.515263
20251203035850 2.517705
20251203035851 2.517705
20251203035852 2.517705
20251203035853 2.515263
20251203035854 2.512821
20251203035855 2.510379
20251203035856 2.507937
20251203035857 2.503053
20251203035858 2.505495
20251203035859 2.503053
20251203035900 2.498168
20251203035901 2.493284
20251203035902 2.490842
20251203035903 2.488400
20251203035904 2.490842
20251203035905 2.493284
20251203035906 2.488400
20251203035907 2.488400
20251203035908 2.483516
20251203035909 2.483516
20251203035910 2.483516
20251203035911 2.490842
20251203035912 2.490842
20251203035913 2.495726
20251203035914 2.493284
20251203035915 2.495726
20251203035916 2.498168
20251203035917 2.500611
20251203035918 2.503053
20251203035919 2.505495
20251203035920 2.507937
20251203035921 2.507937
20251203035922 2.507937
20251203035923 2.505495
20251203035924 2.507937
20251203035925 2.503053
20251203035926 2.500611
20251203035927 2.500611
20251203035928 2.500611
20251203035929 2.498168
20251203035930 2.498168
20251203035931 2.495726
20251203035932 2.495726
20251203035933 2.498168
20251203035934 2.498168
20251203035935 2.500611
20251203035936 2.505495
20251203035937 2.505495
20251203035938 2.505495
20251203035939 2.505495
20251203035940 2.500611
20251203035941 2.500611
20251203035942 2.503053
20251203035943 2.498168
20251203035944 2.498168
20251203035945 2.498168
20251203035946 2.498168
20251203035947 2.495726
20251203035948 2.495726
20251203035949 2.498168
20251203035950 2.503053
20251203035951 2.503053
20251203035952 2.500611
20251203035953 2.500611
20251203035954 2.498168
20251203035955 2.495726
20251203035956 2.495726
20251203035957 2.495726
20251203035958 2.498168
20251203035959 2.493284
20251203040000 2.490842
20251203040001 2.483516
20251203040002 2.485958
20251203040003 2.485958
20251203040004 2.485958
20251203040005 2.483516
20251203040006 2.485958
20251203040007 2.488400
20251203040008 2.488400
20251203040009 2.488400
20251203040010 2.490842
20251203040011 2.493284
20251203040012 2.490842
20251203040013 2.490842
20251203040014 2.490842
20251203040015 2.490842
20251203040016 2.490842
20251203040017 2.488400
20251203040018 2.488400
20251203040019 2.490842
20251203040020 2.490842
20251203040021 2.495726
20251203040022 2.495726
20251203040023 2.495726
20251203040024 2.495726
20251203040025 2.498168
20251203040026 2.498168
20251203040027 2.500611
20251203040028 2.503053
20251203040029 2.505495
20251203040030 2.507937
20251203040031 2.505495
20251203040032 2.507937
20251203040033 2.510379
20251203040034 2.510379
20251203040035 2.512821
20251203040036 2.515263
20251203040037 2.515263
20251203040038 2.517705
20251203040039 2.522589
20251203040040 2.525031
20251203040041 2.525031
20251203040042 2.529915
20251203040043 2.532357
20251203040044 2.527473
20251203040045 2.525031
20251203040046 2.520147
20251203040047 2.522589
20251203040048 2.515263
20251203040049 2.507937
20251203040050 2.503053
20251203040051 2.500611
20251203040052 2.490842
20251203040053 2.485958
20251203040054 2.488400
20251203040055 2.488400
20251203040056 2.485958
20251203040057 2.483516
20251203040058 2.483516
20251203040059 2.485958
20251203040100 2.485958
20251203040101 2.490842
20251203040102 2.493284
20251203040103 2.495726
20251203040104 2.498168
20251203040105 2.498168
20251203040106 2.503053
20251203040107 2.503053
20251203040108 2.507937
20251203040109 2.505495
20251203040110 2.505495
20251203040111 2.500611
20251203040112 2.498168
20251203040113 2.498168
20251203040114 2.498168
20251203040115 2.498168
20251203040116 2.493284
20251203040117 2.495726
20251203040118 2.493284
20251203040119 2.490842
20251203040120 2.493284
20251203040121 2.488400
20251203040122 2.490842
20251203040123 2.488400
20251203040124 2.488400
20251203040125 2.488400
20251203040126 2.488400
20251203040127 2.488400
20251203040128 2.490842
20251203040129 2.490842
20251203040130 2.490842
20251203040131 2.493284
20251203040132 2.493284
20251203040133 2.493284
20251203040134 2.493284
20251203040135 2.490842
20251203040136 2.488400
20251203040137 2.493284
20251203040138 2.490842
20251203040139 2.490842
20251203040140 2.493284
20251203040141 2.493284
20251203040142 2.490842
20251203040143 2.493284
20251203040144 2.498168
20251203040145 2.500611
20251203040146 2.503053
20251203040147 2.503053
20251203040148 2.503053
20251203040149 2.505495
20251203040150 2.505495
20251203040151 2.507937
20251203040152 2.512821
20251203040153 2.510379
20251203040154 2.512821
20251203040155 2.512821
20251203040156 2.512821
20251203040157 2.507937
20251203040158 2.505495
20251203040159 2.505495
20251203040200 2.503053
20251203040201 2.500611
20251203040202 2.498168
20251203040203 2.493284
20251203040204 2.488400
20251203040205 2.488400
20251203040206 2.485958
20251203040207 2.485958
20251203040208 2.488400
20251203040209 2.485958
20251203040210 2.483516
20251203040211 2.481074
20251203040212 2.478632
20251203040213 2.481074
20251203040214 2.481074
20251203040215 2.481074
20251203040216 2.481074
20251203040217 2.481074
20251203040218 2.476190
20251203040219 2.478632
20251203040220 2.483516
20251203040221 2.485958
20251203040222 2.488400
20251203040223 2.485958
20251203040224 2.483516
20251203040225 2.485958
20251203040226 2.485958
20251203040227 2.490842
20251203040228 2.488400
20251203040229 2.488400
20251203040230 2.485958
20251203040231 2.485958
20251203040232 2.485958
20251203040233 2.488400
20251203040234 2.490842
20251203040235 2.490842
20251203040236 2.490842
20251203040237 2.488400
20251203040238 2.490842
20251203040239 2.488400
20251203040240 2.488400
20251203040241 2.488400
20251203040242 2.488400
20251203040243 2.485958
20251203040244 2.483516
20251203040245 2.483516
20251203040246 2.483516
20251203040247 2.483516
20251203040248 2.485958
20251203040249 2.490842
20251203040250 2.493284
20251203040251 2.493284
20251203040252 2.493284
20251203040253 2.495726
20251203040254 2.495726
20251203040255 2.498168
20251203040256 2.498168
20251203040257 2.500611
20251203040258 2.500611
20251203040259 2.503053
20251203040300 2.500611
20251203040301 2.503053
20251203040302 2.505495
20251203040303 2.503053
20251203040304 2.505495
20251203040305 2.498168
20251203040306 2.495726
20251203040307 2.495726
20251203040308 2.490842
20251203040309 2.485958
20251203040310 2.485958
20251203040311 2.485958
20251203040312 2.488400
20251203040313 2.488400
20251203040314 2.488400
20251203040315 2.490842
20251203040316 2.490842
20251203040317 2.490842
20251203040318 2.493284
20251203040319 2.490842
20251203040320 2.488400
20251203040321 2.485958
20251203040322 2.483516
20251203040323 2.483516
20251203040324 2.478632
20251203040325 2.481074
20251203040326 2.478632
20251203040327 2.478632
20251203040328 2.481074
20251203040329 2.483516
20251203040330 2.481074
20251203040331 2.481074
20251203040332 2.481074
20251203040333 2.485958
20251203040334 2.490842
20251203040335 2.490842
20251203040336 2.490842
20251203040337 2.490842
20251203040338 2.490842
20251203040339 2.490842
20251203040340 2.495726
20251203040341 2.498168
20251203040342 2.503053
20251203040343 2.498168
20251203040344 2.498168
20251203040345 2.495726
20251203040346 2.490842
20251203040347 2.490842
20251203040348 2.488400
20251203040349 2.488400
20251203040350 2.485958
20251203040351 2.483516
20251203040352 2.481074
20251203040353 2.481074
20251203040354 2.483516
20251203040355 2.488400
20251203040356 2.493284
20251203040357 2.493284
20251203040358 2.493284
20251203040359 2.493284
20251203040400 2.493284
20251203040401 2.493284
20251203040402 2.493284
20251203040403 2.493284
20251203040404 2.493284
20251203040405 2.493284
20251203040406 2.495726
20251203040407 2.495726
20251203040408 2.495726
20251203040409 2.493284
20251203040410 2.493284
20251203040411 2.495726
20251203040412 2.495726
20251203040413 2.495726
20251203040414 2.488400
20251203040415 2.483516
20251203040416 2.481074
20251203040417 2.481074
20251203040418 2.481074
20251203040419 2.488400
20251203040420 2.485958
20251203040421 2.485958
20251203040422 2.483516
20251203040423 2.483516
20251203040424 2.488400
20251203040425 2.490842
20251203040426 2.485958
20251203040427 2.488400
20251203040428 2.488400
20251203040429 2.488400
20251203040430 2.493284
20251203040431 2.493284
20251203040432 2.498168
20251203040433 2.503053
20251203040434 2.505495
20251203040435 2.507937
20251203040436 2.510379
20251203040437 2.510379
20251203040438 2.510379
20251203040439 2.507937
20251203040440 2.503053
20251203040441 2.505495
20251203040442 2.503053
20251203040443 2.498168
20251203040444 2.493284
20251203040445 2.490842
20251203040446 2.490842
20251203040447 2.485958
20251203040448 2.485958
20251203040449 2.485958
20251203040450 2.485958
20251203040451 2.481074
20251203040452 2.476190
20251203040453 2.478632
20251203040454 2.481074
20251203040455 2.478632
20251203040456 2.481074
20251203040457 2.481074
20251203040458 2.483516
20251203040459 2.483516
20251203040500 2.485958
20251203040501 2.490842
20251203040502 2.493284
20251203040503 2.490842
20251203040504 2.493284
20251203040505 2.493284
20251203040506 2.493284
20251203040507 2.490842
20251203040508 2.488400
20251203040509 2.490842
20251203040510 2.490842
20251203040511 2.490842
20251203040512 2.490842
20251203040513 2.490842
20251203040514 2.488400
20251203040515 2.493284
20251203040516 2.490842
20251203040517 2.490842
20251203040518 2.490842
20251203040519 2.493284
20251203040520 2.493284
20251203040521 2.493284
20251203040522 2.490842
20251203040523 2.490842
20251203040524 2.493284
20251203040525 2.490842
20251203040526 2.490842
20251203040527 2.493284
20251203040528 2.495726
20251203040529 2.495726
20251203040530 2.493284
20251203040531 2.493284
20251203040532 2.498168
20251203040533 2.498168
20251203040534 2.498168
20251203040535 2.500611
20251203040536 2.500611
20251203040537 2.500611
20251203040538 2.498168
20251203040539 2.498168
20251203040540 2.495726
20251203040541 2.495726
20251203040542 2.493284
20251203040543 2.495726
20251203040544 2.490842
20251203040545 2.488400
20251203040546 2.490842
20251203040547 2.488400
20251203040548 2.485958
20251203040549 2.481074
20251203040550 2.483516
20251203040551 2.481074
20251203040552 2.481074
20251203040553 2.478632
20251203040554 2.483516
20251203040555 2.481074
20251203040556 2.483516
20251203040557 2.483516
20251203040558 2.488400
20251203040559 2.488400
20251203040600 2.490842
20251203040601 2.493284
20251203040602 2.490842
20251203040603 2.490842
20251203040604 2.488400
20251203040605 2.488400
20251203040606 2.483516
20251203040607 2.481074
20251203040608 2.483516
20251203040609 2.481074
20251203040610 2.481074
20251203040611 2.481074
20251203040612 2.481074
20251203040613 2.481074
20251203040614 2.483516
20251203040615 2.483516
20251203040616 2.483516
20251203040617 2.483516
20251203040618 2.481074
20251203040619 2.478632
20251203040620 2.483516
20251203040621 2.478632
20251203040622 2.478632
20251203040623 2.476190
20251203040624 2.473748
20251203040625 2.473748
20251203040626 2.473748
20251203040627 2.478632
20251203040628 2.481074
20251203040629 2.481074
20251203040630 2.478632
20251203040631 2.481074
20251203040632 2.481074
20251203040633 2.483516
20251203040634 2.483516
20251203040635 2.483516
20251203040636 2.481074
20251203040637 2.478632
20251203040638 2.478632
20251203040639 2.481074
20251203040640 2.481074
20251203040641 2.481074
20251203040642 2.481074
20251203040643 2.478632
20251203040644 2.478632
20251203040645 2.473748
20251203040646 2.473748
20251203040647 2.471306
20251203040648 2.471306
20251203040649 2.468864
20251203040650 2.468864
20251203040651 2.471306
20251203040652 2.468864
20251203040653 2.468864
20251203040654 2.471306
20251203040655 2.471306
20251203040656 2.478632
20251203040657 2.481074
20251203040658 2.481074
20251203040659 2.481074
20251203040700 2.483516
20251203040701 2.483516
20251203040702 2.485958
20251203040703 2.485958
20251203040704 2.485958
20251203040705 2.485958
20251203040706 2.481074
20251203040707 2.478632
20251203040708 2.476190
20251203040709 2.478632
20251203040710 2.476190
20251203040711 2.473748
20251203040712 2.473748
20251203040713 2.478632
20251203040714 2.478632
20251203040715 2.481074
20251203040716 2.481074
20251203040717 2.478632
20251203040718 2.481074
20251203040719 2.478632
20251203040720 2.478632
20251203040721 2.476190
20251203040722 2.471306
20251203040723 2.471306
20251203040724 2.471306
20251203040725 2.471306
20251203040726 2.473748
20251203040727 2.476190
20251203040728 2.478632
20251203040729 2.481074
20251203040730 2.481074
20251203040731 2.485958
20251203040732 2.488400
20251203040733 2.485958
20251203040734 2.485958
20251203040735 2.485958
20251203040736 2.483516
20251203040737 2.485958
20251203040738 2.481074
20251203040739 2.478632
20251203040740 2.481074
20251203040741 2.478632
20251203040742 2.471306
20251203040743 2.471306
20251203040744 2.473748
20251203040745 2.473748
20251203040746 2.468864
20251203040747 2.471306
20251203040748 2.473748
20251203040749 2.476190
20251203040750 2.476190
20251203040751 2.476190
20251203040752 2.481074
20251203040753 2.481074
20251203040754 2.478632
20251203040755 2.481074
20251203040756 2.481074
20251203040757 2.481074
20251203040758 2.481074
20251203040759 2.481074
20251203040800 2.481074
20251203040801 2.483516
20251203040802 2.483516
20251203040803 2.485958
20251203040804 2.485958
20251203040805 2.485958
20251203040806 2.485958
20251203040807 2.483516
20251203040808 2.481074
20251203040809 2.481074
20251203040810 2.478632
20251203040811 2.476190
20251203040812 2.478632
20251203040813 2.476190
20251203040814 2.481074
20251203040815 2.481074
20251203040816 2.481074
20251203040817 2.481074
20251203040818 2.483516
20251203040819 2.483516
20251203040820 2.483516
20251203040821 2.481074
20251203040822 2.478632
20251203040823 2.481074
20251203040824 2.471306
20251203040825 2.468864
20251203040826 2.466422
20251203040827 2.468864
20251203040828 2.466422
20251203040829 2.463980
20251203040830 2.463980
20251203040831 2.466422
20251203040832 2.471306
20251203040833 2.471306
20251203040834 2.473748
20251203040835 2.476190
20251203040836 2.478632
20251203040837 2.478632
20251203040838 2.481074
20251203040839 2.481074
20251203040840 2.483516
20251203040841 2.481074
20251203040842 2.481074
20251203040843 2.483516
20251203040844 2.485958
20251203040845 2.483516
20251203040846 2.485958
20251203040847 2.488400
20251203040848 2.488400
20251203040849 2.490842
20251203040850 2.488400
20251203040851 2.493284
20251203040852 2.493284
20251203040853 2.493284
20251203040854 2.490842
20251203040855 2.493284
20251203040856 2.488400
20251203040857 2.488400
20251203040858 2.488400
20251203040859 2.488400
20251203040900 2.490842
20251203040901 2.485958
20251203040902 2.481074
20251203040903 2.481074
20251203040904 2.481074
20251203040905 2.481074
20251203040906 2.485958
20251203040907 2.485958
20251203040908 2.485958
20251203040909 2.485958
20251203040910 2.483516
20251203040911 2.483516
20251203040912 2.485958
20251203040913 2.483516
20251203040914 2.481074
20251203040915 2.481074
20251203040916 2.476190
20251203040917 2.481074
20251203040918 2.478632
20251203040919 2.478632
20251203040920 2.471306
20251203040921 2.471306
20251203040922 2.468864
20251203040923 2.471306
20251203040924 2.471306
20251203040925 2.468864
20251203040926 2.468864
20251203040927 2.466422
20251203040928 2.466422
20251203040929 2.468864
20251203040930 2.478632
20251203040931 2.483516
20251203040932 2.485958
20251203040933 2.488400
20251203040934 2.490842
20251203040935 2.490842
20251203040936 2.495726
20251203040937 2.493284
20251203040938 2.495726
20251203040939 2.493284
20251203040940 2.490842
20251203040941 2.488400
20251203040942 2.485958
20251203040943 2.485958
20251203040944 2.485958
20251203040945 2.485958
20251203040946 2.481074
20251203040947 2.485958
20251203040948 2.485958
20251203040949 2.483516
20251203040950 2.481074
20251203040951 2.481074
20251203040952 2.481074
20251203040953 2.481074
20251203040954 2.478632
20251203040955 2.481074
20251203040956 2.476190
20251203040957 2.473748
20251203040958 2.471306
20251203040959 2.471306
20251203041000 2.473748
20251203041001 2.471306
20251203041002 2.473748
20251203041003 2.473748
20251203041004 2.473748
20251203041005 2.471306
20251203041006 2.478632
20251203041007 2.481074
20251203041008 2.481074
20251203041009 2.481074
20251203041010 2.481074
20251203041011 2.483516
20251203041012 2.485958
20251203041013 2.485958
20251203041014 2.488400
20251203041015 2.488400
20251203041016 2.485958
20251203041017 2.485958
20251203041018 2.485958
20251203041019 2.488400
20251203041020 2.490842
20251203041021 2.488400
20251203041022 2.483516
20251203041023 2.481074
20251203041024 2.478632
20251203041025 2.478632
20251203041026 2.476190
20251203041027 2.476190
20251203041028 2.478632
20251203041029 2.473748
20251203041030 2.473748
20251203041031 2.476190
20251203041032 2.476190
20251203041033 2.478632
20251203041034 2.483516
20251203041035 2.481074
20251203041036 2.488400
20251203041037 2.488400
20251203041038 2.488400
20251203041039 2.488400
20251203041040 2.490842
20251203041041 2.485958
20251203041042 2.483516
20251203041043 2.481074
20251203041044 2.478632
20251203041045 2.481074
20251203041046 2.478632
20251203041047 2.478632
20251203041048 2.485958
20251203041049 2.485958
20251203041050 2.483516
20251203041051 2.485958
20251203041052 2.490842
20251203041053 2.490842
20251203041054 2.490842
20251203041055 2.485958
20251203041056 2.481074
20251203041057 2.481074
20251203041058 2.476190
20251203041059 2.476190
20251203041100 2.473748
20251203041101 2.468864
20251203041102 2.468864
20251203041103 2.466422
20251203041104 2.468864
20251203041105 2.471306
20251203041106 2.473748
20251203041107 2.476190
20251203041108 2.476190
20251203041109 2.476190
20251203041110 2.478632
20251203041111 2.481074
20251203041112 2.481074
20251203041113 2.481074
20251203041114 2.483516
20251203041115 2.483516
20251203041116 2.485958
20251203041117 2.485958
20251203041118 2.488400
20251203041119 2.488400
20251203041120 2.488400
20251203041121 2.488400
20251203041122 2.488400
20251203041123 2.488400
20251203041124 2.485958
20251203041125 2.483516
20251203041126 2.481074
20251203041127 2.478632
20251203041128 2.476190
20251203041129 2.473748
20251203041130 2.476190
20251203041131 2.478632
20251203041132 2.473748
20251203041133 2.473748
20251203041134 2.476190
20251203041135 2.473748
20251203041136 2.473748
20251203041137 2.473748
20251203041138 2.473748
20251203041139 2.473748
20251203041140 2.471306
20251203041141 2.471306
20251203041142 2.473748
20251203041143 2.471306
20251203041144 2.473748
20251203041145 2.473748
20251203041146 2.473748
20251203041147 2.476190
20251203041148 2.476190
20251203041149 2.478632
20251203041150 2.481074
20251203041151 2.483516
20251203041152 2.483516
20251203041153 2.485958
20251203041154 2.483516
20251203041155 2.485958
20251203041156 2.488400
20251203041157 2.485958
20251203041158 2.483516
20251203041159 2.481074
20251203041200 2.478632
20251203041201 2.473748
20251203041202 2.476190
20251203041203 2.476190
20251203041204 2.473748
20251203041205 2.468864
20251203041206 2.471306
20251203041207 2.473748
20251203041208 2.476190
20251203041209 2.476190
20251203041210 2.478632
20251203041211 2.481074
20251203041212 2.481074
20251203041213 2.481074
20251203041214 2.483516
20251203041215 2.485958
20251203041216 2.488400
20251203041217 2.490842
20251203041218 2.490842
20251203041219 2.490842
20251203041220 2.488400
20251203041221 2.485958
20251203041222 2.485958
20251203041223 2.485958
20251203041224 2.488400
20251203041225 2.488400
20251203041226 2.483516
20251203041227 2.481074
20251203041228 2.478632
20251203041229 2.478632
20251203041230 2.478632
20251203041231 2.478632
20251203041232 2.476190
20251203041233 2.476190
20251203041234 2.473748
20251203041235 2.471306
20251203041236 2.473748
20251203041237 2.473748
20251203041238 2.476190
20251203041239 2.476190
20251203041240 2.476190
20251203041241 2.476190
20251203041242 2.478632
20251203041243 2.476190
20251203041244 2.476190
20251203041245 2.471306
20251203041246 2.471306
20251203041247 2.466422
20251203041248 2.461538
20251203041249 2.461538
20251203041250 2.461538
20251203041251 2.463980
20251203041252 2.461538
20251203041253 2.461538
20251203041254 2.461538
20251203041255 2.461538
20251203041256 2.461538
20251203041257 2.466422
20251203041258 2.468864
20251203041259 2.468864
20251203041300 2.471306
20251203041301 2.468864
20251203041302 2.471306
20251203041303 2.473748
20251203041304 2.476190
20251203041305 2.478632
20251203041306 2.478632
20251203041307 2.476190
20251203041308 2.473748
20251203041309 2.471306
20251203041310 2.473748
20251203041311 2.473748
20251203041312 2.473748
20251203041313 2.473748
20251203041314 2.476190
20251203041315 2.476190
20251203041316 2.478632
20251203041317 2.481074
20251203041318 2.483516
20251203041319 2.485958
20251203041320 2.485958
20251203041321 2.485958
20251203041322 2.485958
20251203041323 2.488400
20251203041324 2.481074
20251203041325 2.483516
20251203041326 2.483516
20251203041327 2.481074
20251203041328 2.483516
20251203041329 2.485958
20251203041330 2.483516
20251203041331 2.483516
20251203041332 2.481074
20251203041333 2.478632
20251203041334 2.481074
20251203041335 2.478632
20251203041336 2.476190
20251203041337 2.473748
20251203041338 2.471306
20251203041339 2.466422
20251203041340 2.468864
20251203041341 2.468864
20251203041342 2.466422
20251203041343 2.466422
20251203041344 2.466422
20251203041345 2.466422
20251203041346 2.466422
20251203041347 2.471306
20251203041348 2.473748
20251203041349 2.473748
20251203041350 2.471306
20251203041351 2.473748
20251203041352 2.478632
20251203041353 2.478632
20251203041354 2.478632
20251203041355 2.478632
20251203041356 2.478632
20251203041357 2.478632
20251203041358 2.481074
20251203041359 2.483516
20251203041400 2.483516
20251203041401 2.476190
20251203041402 2.478632
20251203041403 2.481074
20251203041404 2.483516
20251203041405 2.485958
20251203041406 2.488400
20251203041407 2.488400
20251203041408 2.490842
20251203041409 2.490842
20251203041410 2.493284
20251203041411 2.495726
20251203041412 2.493284
20251203041413 2.493284
20251203041414 2.488400
20251203041415 2.488400
20251203041416 2.483516
20251203041417 2.483516
20251203041418 2.478632
20251203041419 2.478632
20251203041420 2.476190
20251203041421 2.476190
20251203041422 2.481074
20251203041423 2.478632
20251203041424 2.483516
20251203041425 2.478632
20251203041426 2.483516
20251203041427 2.481074
20251203041428 2.478632
20251203041429 2.476190
20251203041430 2.476190
20251203041431 2.478632
20251203041432 2.476190
20251203041433 2.478632
20251203041434 2.476190
20251203041435 2.478632
20251203041436 2.476190
20251203041437 2.476190
20251203041438 2.478632
20251203041439 2.481074
20251203041440 2.478632
20251203041441 2.476190
20251203041442 2.476190
20251203041443 2.473748
20251203041444 2.471306
20251203041445 2.473748
20251203041446 2.478632
20251203041447 2.473748
20251203041448 2.471306
20251203041449 2.468864
20251203041450 2.468864
20251203041451 2.471306
20251203041452 2.468864
20251203041453 2.471306
20251203041454 2.468864
20251203041455 2.468864
20251203041456 2.463980
20251203041457 2.466422
20251203041458 2.468864
20251203041459 2.473748
20251203041500 2.476190
20251203041501 2.478632
20251203041502 2.483516
20251203041503 2.483516
20251203041504 2.485958
20251203041505 2.485958
20251203041506 2.485958
20251203041507 2.488400
20251203041508 2.490842
20251203041509 2.490842
20251203041510 2.488400
20251203041511 2.485958
20251203041512 2.485958
20251203041513 2.481074
20251203041514 2.483516
20251203041515 2.481074
20251203041516 2.483516
20251203041517 2.485958
20251203041518 2.483516
20251203041519 2.483516
20251203041520 2.481074
20251203041521 2.481074
20251203041522 2.483516
20251203041523 2.485958
20251203041524 2.483516
20251203041525 2.483516
20251203041526 2.485958
20251203041527 2.490842
20251203041528 2.490842
20251203041529 2.490842
20251203041530 2.493284
20251203041531 2.493284
20251203041532 2.493284
20251203041533 2.490842
20251203041534 2.490842
20251203041535 2.493284
20251203041536 2.490842
20251203041537 2.485958
20251203041538 2.483516
20251203041539 2.483516
20251203041540 2.483516
20251203041541 2.483516
20251203041542 2.481074
20251203041543 2.481074
20251203041544 2.478632
20251203041545 2.481074
20251203041546 2.481074
20251203041547 2.478632
20251203041548 2.481074
20251203041549 2.481074
20251203041550 2.481074
20251203041551 2.485958
20251203041552 2.485958
20251203041553 2.478632
20251203041554 2.478632
20251203041555 2.473748
20251203041556 2.471306
20251203041557 2.468864
20251203041558 2.468864
20251203041559 2.463980
20251203041600 2.463980
20251203041601 2.459096
20251203041602 2.461538
20251203041603 2.473748
20251203041604 2.473748
20251203041605 2.473748
20251203041606 2.476190
20251203041607 2.476190
20251203041608 2.473748
20251203041609 2.473748
20251203041610 2.473748
20251203041611 2.473748
20251203041612 2.468864
20251203041613 2.468864
20251203041614 2.468864
20251203041615 2.471306
20251203041616 2.468864
20251203041617 2.468864
20251203041618 2.471306
20251203041619 2.471306
20251203041620 2.473748
20251203041621 2.471306
20251203041622 2.473748
20251203041623 2.473748
20251203041624 2.468864
20251203041625 2.468864
20251203041626 2.468864
20251203041627 2.468864
20251203041628 2.471306
20251203041629 2.468864
20251203041630 2.468864
20251203041631 2.468864
20251203041632 2.468864
20251203041633 2.468864
20251203041634 2.468864
20251203041635 2.459096
20251203041636 2.459096
20251203041637 2.461538
20251203041638 2.456654
20251203041639 2.459096
20251203041640 2.459096
20251203041641 2.459096
20251203041642 2.461538
20251203041643 2.459096
20251203041644 2.456654
20251203041645 2.463980
20251203041646 2.466422
20251203041647 2.466422
20251203041648 2.466422
20251203041649 2.468864
20251203041650 2.468864
20251203041651 2.468864
20251203041652 2.466422
20251203041653 2.466422
20251203041654 2.471306
20251203041655 2.471306
20251203041656 2.471306
20251203041657 2.476190
20251203041658 2.473748
20251203041659 2.473748
20251203041700 2.473748
20251203041701 2.473748
20251203041702 2.473748
20251203041703 2.476190
20251203041704 2.473748
20251203041705 2.473748
20251203041706 2.471306
20251203041707 2.466422
20251203041708 2.468864
20251203041709 2.471306
20251203041710 2.468864
20251203041711 2.468864
20251203041712 2.468864
20251203041713 2.466422
20251203041714 2.466422
20251203041715 2.468864
20251203041716 2.468864
20251203041717 2.473748
20251203041718 2.473748
20251203041719 2.468864
20251203041720 2.471306
20251203041721 2.471306
20251203041722 2.473748
20251203041723 2.476190
20251203041724 2.478632
20251203041725 2.473748
20251203041726 2.473748
20251203041727 2.473748
20251203041728 2.471306
20251203041729 2.471306
20251203041730 2.471306
20251203041731 2.471306
20251203041732 2.468864
20251203041733 2.468864
20251203041734 2.468864
20251203041735 2.468864
20251203041736 2.468864
20251203041737 2.468864
20251203041738 2.468864
20251203041739 2.466422
20251203041740 2.468864
20251203041741 2.476190
20251203041742 2.478632
20251203041743 2.473748
20251203041744 2.471306
20251203041745 2.473748
20251203041746 2.471306
20251203041747 2.468864
20251203041748 2.471306
20251203041749 2.476190
20251203041750 2.476190
20251203041751 2.468864
20251203041752 2.468864
20251203041753 2.468864
20251203041754 2.468864
20251203041755 2.468864
20251203041756 2.471306
20251203041757 2.468864
20251203041758 2.466422
20251203041759 2.461538
20251203041800 2.456654
20251203041801 2.461538
20251203041802 2.463980
20251203041803 2.463980
20251203041804 2.461538
20251203041805 2.461538
20251203041806 2.461538
20251203041807 2.463980
20251203041808 2.466422
20251203041809 2.468864
20251203041810 2.473748
20251203041811 2.461538
20251203041812 2.461538
20251203041813 2.461538
20251203041814 2.463980
20251203041815 2.463980
20251203041816 2.466422
20251203041817 2.463980
20251203041818 2.466422
20251203041819 2.466422
20251203041820 2.463980
20251203041821 2.476190
20251203041822 2.471306
20251203041823 2.471306
20251203041824 2.468864
20251203041825 2.473748
20251203041826 2.471306
20251203041827 2.473748
20251203041828 2.476190
20251203041829 2.473748
20251203041830 2.473748
20251203041831 2.471306
20251203041832 2.473748
20251203041833 2.473748
20251203041834 2.476190
20251203041835 2.473748
20251203041836 2.471306
20251203041837 2.471306
20251203041838 2.471306
20251203041839 2.468864
20251203041840 2.468864
20251203041841 2.468864
20251203041842 2.466422
20251203041843 2.466422
20251203041844 2.463980
20251203041845 2.466422
20251203041846 2.466422
20251203041847 2.466422
20251203041848 2.463980
20251203041849 2.466422
20251203041850 2.466422
20251203041851 2.466422
20251203041852 2.468864
20251203041853 2.468864
20251203041854 2.466422
20251203041855 2.466422
20251203041856 2.466422
20251203041857 2.461538
20251203041858 2.461538
20251203041859 2.461538
20251203041900 2.461538
20251203041901 2.461538
20251203041902 2.459096
20251203041903 2.459096
20251203041904 2.461538
20251203041905 2.466422
20251203041906 2.466422
20251203041907 2.468864
20251203041908 2.473748
20251203041909 2.473748
20251203041910 2.473748
20251203041911 2.473748
20251203041912 2.471306
20251203041913 2.468864
20251203041914 2.466422
20251203041915 2.466422
20251203041916 2.468864
20251203041917 2.468864
20251203041918 2.468864
20251203041919 2.466422
20251203041920 2.468864
20251203041921 2.468864
20251203041922 2.471306
20251203041923 2.471306
20251203041924 2.471306
20251203041925 2.463980
20251203041926 2.461538
20251203041927 2.461538
20251203041928 2.459096
20251203041929 2.459096
20251203041930 2.459096
20251203041931 2.461538
20251203041932 2.459096
20251203041933 2.461538
20251203041934 2.466422
20251203041935 2.471306
20251203041936 2.473748
20251203041937 2.473748
20251203041938 2.473748
20251203041939 2.476190
20251203041940 2.473748
20251203041941 2.476190
20251203041942 2.476190
20251203041943 2.473748
20251203041944 2.468864
20251203041945 2.463980
20251203041946 2.461538
20251203041947 2.459096
20251203041948 2.456654
20251203041949 2.456654
20251203041950 2.454212
20251203041951 2.454212
20251203041952 2.454212
20251203041953 2.454212
20251203041954 2.456654
20251203041955 2.461538
20251203041956 2.461538
20251203041957 2.461538
20251203041958 2.461538
20251203041959 2.466422
20251203042000 2.466422
20251203042001 2.466422
20251203042002 2.466422
20251203042003 2.468864
20251203042004 2.471306
20251203042005 2.468864
20251203042006 2.468864
20251203042007 2.471306
20251203042008 2.473748
20251203042009 2.471306
20251203042010 2.473748
20251203042011 2.473748
20251203042012 2.471306
20251203042013 2.468864
20251203042014 2.466422
20251203042015 2.466422
20251203042016 2.466422
20251203042017 2.466422
20251203042018 2.468864
20251203042019 2.468864
20251203042020 2.468864
20251203042021 2.466422
20251203042022 2.468864
20251203042023 2.466422
20251203042024 2.468864
20251203042025 2.468864
20251203042026 2.466422
20251203042027 2.468864
20251203042028 2.466422
20251203042029 2.463980
20251203042030 2.463980
20251203042031 2.468864
20251203042032 2.466422
20251203042033 2.468864
20251203042034 2.466422
20251203042035 2.466422
20251203042036 2.468864
20251203042037 2.466422
20251203042038 2.468864
20251203042039 2.468864
20251203042040 2.471306
20251203042041 2.463980
20251203042042 2.463980
20251203042043 2.461538
20251203042044 2.461538
20251203042045 2.461538
20251203042046 2.459096
20251203042047 2.459096
20251203042048 2.456654
20251203042049 2.454212
20251203042050 2.454212
20251203042051 2.459096
20251203042052 2.459096
20251203042053 2.461538
20251203042054 2.466422
20251203042055 2.463980
20251203042056 2.466422
20251203042057 2.468864
20251203042058 2.468864
20251203042059 2.471306
20251203042100 2.471306
20251203042101 2.473748
20251203042102 2.476190
20251203042103 2.476190
20251203042104 2.476190
20251203042105 2.476190
20251203042106 2.478632
20251203042107 2.476190
20251203042108 2.478632
20251203042109 2.478632
20251203042110 2.476190
20251203042111 2.473748
20251203042112 2.471306
20251203042113 2.468864
20251203042114 2.468864
20251203042115 2.468864
20251203042116 2.466422
20251203042117 2.461538
20251203042118 2.461538
20251203042119 2.459096
20251203042120 2.461538
20251203042121 2.461538
20251203042122 2.461538
20251203042123 2.461538
20251203042124 2.461538
20251203042125 2.459096
20251203042126 2.463980
20251203042127 2.463980
20251203042128 2.466422
20251203042129 2.468864
20251203042130 2.471306
20251203042131 2.468864
20251203042132 2.468864
20251203042133 2.471306
20251203042134 2.471306
20251203042135 2.473748
20251203042136 2.476190
20251203042137 2.478632
20251203042138 2.476190
20251203042139 2.473748
20251203042140 2.473748
20251203042141 2.476190
20251203042142 2.478632
20251203042143 2.478632
20251203042144 2.476190
20251203042145 2.473748
20251203042146 2.471306
20251203042147 2.473748
20251203042148 2.471306
20251203042149 2.471306
20251203042150 2.471306
20251203042151 2.468864
20251203042152 2.466422
20251203042153 2.463980
20251203042154 2.461538
20251203042155 2.461538
20251203042156 2.461538
20251203042157 2.459096
20251203042158 2.459096
20251203042159 2.459096
20251203042200 2.459096
20251203042201 2.459096
20251203042202 2.459096
20251203042203 2.459096
20251203042204 2.461538
20251203042205 2.461538
20251203042206 2.463980
20251203042207 2.463980
20251203042208 2.463980
20251203042209 2.463980
20251203042210 2.466422
20251203042211 2.468864
20251203042212 2.466422
20251203042213 2.466422
20251203042214 2.463980
20251203042215 2.463980
20251203042216 2.461538
20251203042217 2.463980
20251203042218 2.461538
20251203042219 2.466422
20251203042220 2.468864
20251203042221 2.468864
20251203042222 2.473748
20251203042223 2.473748
20251203042224 2.473748
20251203042225 2.468864
20251203042226 2.466422
20251203042227 2.466422
20251203042228 2.466422
20251203042229 2.463980
20251203042230 2.461538
20251203042231 2.463980
20251203042232 2.461538
20251203042233 2.461538
20251203042234 2.463980
20251203042235 2.466422
20251203042236 2.471306
20251203042237 2.473748
20251203042238 2.473748
20251203042239 2.473748
20251203042240 2.473748
20251203042241 2.476190
20251203042242 2.473748
20251203042243 2.473748
20251203042244 2.471306
20251203042245 2.473748
20251203042246 2.476190
20251203042247 2.471306
20251203042248 2.468864
20251203042249 2.466422
20251203042250 2.463980
20251203042251 2.459096
20251203042252 2.459096
20251203042253 2.461538
20251203042254 2.461538
20251203042255 2.459096
20251203042256 2.451770
20251203042257 2.454212
20251203042258 2.456654
20251203042259 2.461538
20251203042300 2.461538
20251203042301 2.466422
20251203042302 2.463980
20251203042303 2.463980
20251203042304 2.466422
20251203042305 2.471306
20251203042306 2.473748
20251203042307 2.473748
20251203042308 2.476190
20251203042309 2.476190
20251203042310 2.478632
20251203042311 2.478632
20251203042312 2.478632
20251203042313 2.478632
20251203042314 2.466422
20251203042315 2.461538
20251203042316 2.459096
20251203042317 2.461538
20251203042318 2.461538
20251203042319 2.456654
20251203042320 2.456654
20251203042321 2.456654
20251203042322 2.456654
20251203042323 2.456654
20251203042324 2.466422
20251203042325 2.466422
20251203042326 2.468864
20251203042327 2.468864
20251203042328 2.466422
20251203042329 2.466422
20251203042330 2.463980
20251203042331 2.466422
20251203042332 2.466422
20251203042333 2.468864
20251203042334 2.468864
20251203042335 2.466422
20251203042336 2.463980
20251203042337 2.459096
20251203042338 2.461538
20251203042339 2.461538
20251203042340 2.459096
20251203042341 2.454212
20251203042342 2.451770
20251203042343 2.451770
20251203042344 2.449328
20251203042345 2.451770
20251203042346 2.451770
20251203042347 2.456654
20251203042348 2.459096
20251203042349 2.459096
20251203042350 2.461538
20251203042351 2.461538
20251203042352 2.456654
20251203042353 2.451770
20251203042354 2.451770
20251203042355 2.454212
20251203042356 2.454212
20251203042357 2.451770
20251203042358 2.451770
20251203042359 2.451770
20251203042400 2.446886
20251203042401 2.451770
20251203042402 2.461538
20251203042403 2.463980
20251203042404 2.461538
20251203042405 2.461538
20251203042406 2.461538
20251203042407 2.459096
20251203042408 2.459096
20251203042409 2.456654
20251203042410 2.459096
20251203042411 2.456654
20251203042412 2.454212
20251203042413 2.459096
20251203042414 2.459096
20251203042415 2.459096
20251203042416 2.461538
20251203042417 2.463980
20251203042418 2.463980
20251203042419 2.463980
20251203042420 2.466422
20251203042421 2.463980
20251203042422 2.463980
20251203042423 2.461538
20251203042424 2.461538
20251203042425 2.463980
20251203042426 2.463980
20251203042427 2.466422
20251203042428 2.468864
20251203042429 2.466422
20251203042430 2.463980
20251203042431 2.463980
20251203042432 2.463980
20251203042433 2.468864
20251203042434 2.468864
20251203042435 2.468864
20251203042436 2.466422
20251203042437 2.463980
20251203042438 2.463980
20251203042439 2.466422
20251203042440 2.468864
20251203042441 2.471306
20251203042442 2.466422
20251203042443 2.459096
20251203042444 2.459096
20251203042445 2.459096
20251203042446 2.454212
20251203042447 2.456654
20251203042448 2.454212
20251203042449 2.454212
20251203042450 2.449328
20251203042451 2.446886
20251203042452 2.449328
20251203042453 2.451770
20251203042454 2.454212
20251203042455 2.456654
20251203042456 2.456654
20251203042457 2.456654
20251203042458 2.461538
20251203042459 2.461538
20251203042500 2.461538
20251203042501 2.461538
20251203042502 2.459096
20251203042503 2.459096
20251203042504 2.456654
20251203042505 2.451770
20251203042506 2.454212
20251203042507 2.454212
20251203042508 2.451770
20251203042509 2.451770
20251203042510 2.454212
20251203042511 2.456654
20251203042512 2.456654
20251203042513 2.459096
20251203042514 2.459096
20251203042515 2.459096
20251203042516 2.456654
20251203042517 2.449328
20251203042518 2.449328
20251203042519 2.446886
20251203042520 2.449328
20251203042521 2.446886
20251203042522 2.446886
20251203042523 2.444444
20251203042524 2.444444
20251203042525 2.444444
20251203042526 2.444444
20251203042527 2.446886
20251203042528 2.449328
20251203042529 2.449328
20251203042530 2.449328
20251203042531 2.449328
20251203042532 2.451770
20251203042533 2.451770
20251203042534 2.456654
20251203042535 2.459096
20251203042536 2.461538
20251203042537 2.461538
20251203042538 2.459096
20251203042539 2.456654
20251203042540 2.454212
20251203042541 2.456654
20251203042542 2.454212
20251203042543 2.454212
20251203042544 2.451770
20251203042545 2.449328
20251203042546 2.449328
20251203042547 2.449328
20251203042548 2.454212
20251203042549 2.456654
20251203042550 2.456654
20251203042551 2.454212
20251203042552 2.456654
20251203042553 2.456654
20251203042554 2.459096
20251203042555 2.461538
20251203042556 2.461538
20251203042557 2.463980
20251203042558 2.459096
20251203042559 2.461538
20251203042600 2.461538
20251203042601 2.461538
20251203042602 2.459096
20251203042603 2.456654
20251203042604 2.456654
20251203042605 2.456654
20251203042606 2.454212
20251203042607 2.454212
20251203042608 2.461538
20251203042609 2.456654
20251203042610 2.461538
20251203042611 2.461538
20251203042612 2.466422
20251203042613 2.466422
20251203042614 2.466422
20251203042615 2.463980
20251203042616 2.461538
20251203042617 2.456654
20251203042618 2.454212
20251203042619 2.454212
20251203042620 2.451770
20251203042621 2.451770
20251203042622 2.449328
20251203042623 2.454212
20251203042624 2.454212
20251203042625 2.456654
20251203042626 2.461538
20251203042627 2.468864
20251203042628 2.468864
20251203042629 2.468864
20251203042630 2.471306
20251203042631 2.471306
20251203042632 2.468864
20251203042633 2.468864
20251203042634 2.466422
20251203042635 2.466422
20251203042636 2.466422
20251203042637 2.463980
20251203042638 2.463980
20251203042639 2.463980
20251203042640 2.463980
20251203042641 2.463980
20251203042642 2.463980
20251203042643 2.459096
20251203042644 2.459096
20251203042645 2.459096
20251203042646 2.456654
20251203042647 2.456654
20251203042648 2.456654
20251203042649 2.454212
20251203042650 2.451770
20251203042651 2.451770
20251203042652 2.454212
20251203042653 2.454212
20251203042654 2.456654
20251203042655 2.459096
20251203042656 2.459096
20251203042657 2.459096
20251203042658 2.459096
20251203042659 2.463980
20251203042700 2.466422
20251203042701 2.463980
20251203042702 2.463980
20251203042703 2.461538
20251203042704 2.456654
20251203042705 2.454212
20251203042706 2.454212
20251203042707 2.456654
20251203042708 2.456654
20251203042709 2.454212
20251203042710 2.456654
20251203042711 2.459096
20251203042712 2.456654
20251203042713 2.456654
20251203042714 2.461538
20251203042715 2.461538
20251203042716 2.463980
20251203042717 2.468864
20251203042718 2.466422
20251203042719 2.466422
20251203042720 2.466422
20251203042721 2.466422
20251203042722 2.471306
20251203042723 2.471306
20251203042724 2.473748
20251203042725 2.471306
20251203042726 2.473748
20251203042727 2.466422
20251203042728 2.468864
20251203042729 2.466422
20251203042730 2.466422
20251203042731 2.461538
20251203042732 2.456654
20251203042733 2.456654
20251203042734 2.456654
20251203042735 2.456654
20251203042736 2.459096
20251203042737 2.461538
20251203042738 2.459096
20251203042739 2.459096
20251203042740 2.461538
20251203042741 2.463980
20251203042742 2.459096
20251203042743 2.456654
20251203042744 2.456654
20251203042745 2.454212
20251203042746 2.449328
20251203042747 2.446886
20251203042748 2.444444
20251203042749 2.444444
20251203042750 2.439560
20251203042751 2.439560
20251203042752 2.449328
20251203042753 2.449328
20251203042754 2.451770
20251203042755 2.454212
20251203042756 2.454212
20251203042757 2.454212
20251203042758 2.454212
20251203042759 2.456654
20251203042800 2.454212
20251203042801 2.454212
20251203042802 2.449328
20251203042803 2.449328
20251203042804 2.446886
20251203042805 2.444444
20251203042806 2.444444
20251203042807 2.446886
20251203042808 2.446886
20251203042809 2.446886
20251203042810 2.449328
20251203042811 2.446886
20251203042812 2.446886
20251203042813 2.449328
20251203042814 2.451770
20251203042815 2.454212
20251203042816 2.456654
20251203042817 2.456654
20251203042818 2.454212
20251203042819 2.454212
20251203042820 2.454212
20251203042821 2.456654
20251203042822 2.456654
20251203042823 2.454212
20251203042824 2.449328
20251203042825 2.449328
20251203042826 2.444444
20251203042827 2.444444
20251203042828 2.446886
20251203042829 2.449328
20251203042830 2.446886
20251203042831 2.444444
20251203042832 2.444444
20251203042833 2.446886
20251203042834 2.454212
20251203042835 2.451770
20251203042836 2.454212
20251203042837 2.456654
20251203042838 2.459096
20251203042839 2.456654
20251203042840 2.461538
20251203042841 2.463980
20251203042842 2.463980
20251203042843 2.461538
20251203042844 2.456654
20251203042845 2.461538
20251203042846 2.461538
20251203042847 2.459096
20251203042848 2.456654
20251203042849 2.456654
20251203042850 2.454212
20251203042851 2.454212
20251203042852 2.454212
20251203042853 2.456654
20251203042854 2.456654
20251203042855 2.454212
20251203042856 2.456654
20251203042857 2.454212
20251203042858 2.446886
20251203042859 2.449328
20251203042900 2.449328
20251203042901 2.449328
20251203042902 2.444444
20251203042903 2.444444
20251203042904 2.446886
20251203042905 2.446886
20251203042906 2.446886
20251203042907 2.449328
20251203042908 2.454212
20251203042909 2.456654
20251203042910 2.454212
20251203042911 2.456654
20251203042912 2.456654
20251203042913 2.459096
20251203042914 2.456654
20251203042915 2.456654
20251203042916 2.454212
20251203042917 2.454212
20251203042918 2.454212
20251203042919 2.451770
20251203042920 2.451770
20251203042921 2.451770
20251203042922 2.454212
20251203042923 2.454212
20251203042924 2.456654
20251203042925 2.459096
20251203042926 2.461538
20251203042927 2.461538
20251203042928 2.463980
20251203042929 2.463980
20251203042930 2.466422
20251203042931 2.473748
20251203042932 2.476190
20251203042933 2.476190
20251203042934 2.476190
20251203042935 2.471306
20251203042936 2.468864
20251203042937 2.466422
20251203042938 2.463980
20251203042939 2.463980
20251203042940 2.463980
20251203042941 2.454212
20251203042942 2.446886
20251203042943 2.442002
20251203042944 2.444444
20251203042945 2.449328
20251203042946 2.454212
20251203042947 2.454212
20251203042948 2.456654
20251203042949 2.456654
20251203042950 2.456654
20251203042951 2.459096
20251203042952 2.461538
20251203042953 2.463980
20251203042954 2.461538
20251203042955 2.459096
20251203042956 2.459096
20251203042957 2.459096
20251203042958 2.459096
20251203042959 2.459096
20251203043000 2.466422
20251203043001 2.466422
20251203043002 2.466422
20251203043003 2.466422
20251203043004 2.466422
20251203043005 2.466422
20251203043006 2.466422
20251203043007 2.461538
20251203043008 2.461538
20251203043009 2.459096
20251203043010 2.454212
20251203043011 2.454212
20251203043012 2.454212
20251203043013 2.451770
20251203043014 2.451770
20251203043015 2.451770
20251203043016 2.454212
20251203043017 2.456654
20251203043018 2.454212
20251203043019 2.454212
20251203043020 2.454212
20251203043021 2.451770
20251203043022 2.451770
20251203043023 2.449328
20251203043024 2.449328
20251203043025 2.449328
20251203043026 2.446886
20251203043027 2.449328
20251203043028 2.449328
20251203043029 2.451770
20251203043030 2.451770
20251203043031 2.454212
20251203043032 2.456654
20251203043033 2.459096
20251203043034 2.459096
20251203043035 2.459096
20251203043036 2.461538
20251203043037 2.461538
20251203043038 2.461538
20251203043039 2.459096
20251203043040 2.459096
20251203043041 2.461538
20251203043042 2.459096
20251203043043 2.461538
20251203043044 2.463980
20251203043045 2.468864
20251203043046 2.468864
20251203043047 2.468864
20251203043048 2.468864
20251203043049 2.471306
20251203043050 2.473748
20251203043051 2.471306
20251203043052 2.471306
20251203043053 2.468864
20251203043054 2.466422
20251203043055 2.456654
20251203043056 2.454212
20251203043057 2.454212
20251203043058 2.454212
20251203043059 2.454212
20251203043100 2.449328
20251203043101 2.444444
20251203043102 2.444444
20251203043103 2.442002
20251203043104 2.444444
20251203043105 2.451770
20251203043106 2.449328
20251203043107 2.446886
20251203043108 2.449328
20251203043109 2.451770
20251203043110 2.451770
20251203043111 2.459096
20251203043112 2.456654
20251203043113 2.461538
20251203043114 2.459096
20251203043115 2.459096
20251203043116 2.461538
20251203043117 2.459096
20251203043118 2.456654
20251203043119 2.456654
20251203043120 2.459096
20251203043121 2.456654
20251203043122 2.461538
20251203043123 2.459096
20251203043124 2.463980
20251203043125 2.463980
20251203043126 2.461538
20251203043127 2.466422
20251203043128 2.466422
20251203043129 2.468864
20251203043130 2.468864
20251203043131 2.459096
20251203043132 2.456654
20251203043133 2.456654
20251203043134 2.451770
20251203043135 2.456654
20251203043136 2.454212
20251203043137 2.451770
20251203043138 2.449328
20251203043139 2.444444
20251203043140 2.446886
20251203043141 2.454212
20251203043142 2.454212
20251203043143 2.454212
20251203043144 2.454212
20251203043145 2.451770
20251203043146 2.451770
20251203043147 2.451770
20251203043148 2.449328
20251203043149 2.449328
20251203043150 2.444444
20251203043151 2.446886
20251203043152 2.444444
20251203043153 2.446886
20251203043154 2.451770
20251203043155 2.451770
20251203043156 2.454212
20251203043157 2.456654
20251203043158 2.456654
20251203043159 2.459096
20251203043200 2.461538
20251203043201 2.459096
20251203043202 2.456654
20251203043203 2.449328
20251203043204 2.446886
20251203043205 2.446886
20251203043206 2.446886
20251203043207 2.444444
20251203043208 2.444444
20251203043209 2.446886
20251203043210 2.444444
20251203043211 2.442002
20251203043212 2.446886
20251203043213 2.449328
20251203043214 2.449328
20251203043215 2.449328
20251203043216 2.446886
20251203043217 2.446886
20251203043218 2.444444
20251203043219 2.442002
20251203043220 2.444444
20251203043221 2.449328
20251203043222 2.449328
20251203043223 2.451770
20251203043224 2.454212
20251203043225 2.456654
20251203043226 2.456654
20251203043227 2.461538
20251203043228 2.461538
20251203043229 2.461538
20251203043230 2.461538
20251203043231 2.459096
20251203043232 2.459096
20251203043233 2.454212
20251203043234 2.454212
20251203043235 2.454212
20251203043236 2.454212
20251203043237 2.449328
20251203043238 2.449328
20251203043239 2.449328
20251203043240 2.449328
20251203043241 2.449328
20251203043242 2.451770
20251203043243 2.451770
20251203043244 2.449328
20251203043245 2.446886
20251203043246 2.444444
20251203043247 2.446886
20251203043248 2.444444
20251203043249 2.446886
20251203043250 2.444444
20251203043251 2.444444
20251203043252 2.442002
20251203043253 2.442002
20251203043254 2.444444
20251203043255 2.446886
20251203043256 2.449328
20251203043257 2.446886
20251203043258 2.449328
20251203043259 2.446886
20251203043300 2.449328
20251203043301 2.449328
20251203043302 2.449328
20251203043303 2.446886
20251203043304 2.446886
20251203043305 2.446886
20251203043306 2.446886
20251203043307 2.446886
20251203043308 2.446886
20251203043309 2.446886
20251203043310 2.444444
20251203043311 2.444444
20251203043312 2.446886
20251203043313 2.449328
20251203043314 2.449328
20251203043315 2.449328
20251203043316 2.451770
20251203043317 2.451770
20251203043318 2.449328
20251203043319 2.451770
20251203043320 2.454212
20251203043321 2.454212
20251203043322 2.451770
20251203043323 2.449328
20251203043324 2.451770
20251203043325 2.454212
20251203043326 2.454212
20251203043327 2.454212
20251203043328 2.456654
20251203043329 2.454212
20251203043330 2.454212
20251203043331 2.456654
20251203043332 2.456654
20251203043333 2.459096
20251203043334 2.456654
20251203043335 2.454212
20251203043336 2.454212
20251203043337 2.451770
20251203043338 2.454212
20251203043339 2.451770
20251203043340 2.451770
20251203043341 2.451770
20251203043342 2.449328
20251203043343 2.449328
20251203043344 2.449328
20251203043345 2.446886
20251203043346 2.449328
20251203043347 2.446886
20251203043348 2.449328
20251203043349 2.451770
20251203043350 2.451770
20251203043351 2.451770
20251203043352 2.454212
20251203043353 2.454212
20251203043354 2.456654
20251203043355 2.459096
20251203043356 2.459096
20251203043357 2.456654
20251203043358 2.456654
20251203043359 2.456654
20251203043400 2.456654
20251203043401 2.456654
20251203043402 2.456654
20251203043403 2.456654
20251203043404 2.454212
20251203043405 2.454212
20251203043406 2.454212
20251203043407 2.456654
20251203043408 2.451770
20251203043409 2.449328
20251203043410 2.449328
20251203043411 2.451770
20251203043412 2.451770
20251203043413 2.454212
20251203043414 2.454212
20251203043415 2.456654
20251203043416 2.459096
20251203043417 2.461538
20251203043418 2.468864
20251203043419 2.471306
20251203043420 2.473748
20251203043421 2.476190
20251203043422 2.476190
20251203043423 2.473748
20251203043424 2.476190
20251203043425 2.476190
20251203043426 2.476190
20251203043427 2.476190
20251203043428 2.476190
20251203043429 2.473748
20251203043430 2.476190
20251203043431 2.473748
20251203043432 2.476190
20251203043433 2.481074
20251203043434 2.481074
20251203043435 2.481074
20251203043436 2.481074
20251203043437 2.481074
20251203043438 2.478632
20251203043439 2.478632
20251203043440 2.476190
20251203043441 2.473748
20251203043442 2.468864
20251203043443 2.463980
20251203043444 2.463980
20251203043445 2.463980
20251203043446 2.466422
20251203043447 2.466422
20251203043448 2.463980
20251203043449 2.463980
20251203043450 2.463980
20251203043451 2.471306
20251203043452 2.476190
20251203043453 2.481074
20251203043454 2.481074
20251203043455 2.481074
20251203043456 2.478632
20251203043457 2.476190
20251203043458 2.478632
20251203043459 2.476190
20251203043500 2.476190
20251203043501 2.478632
20251203043502 2.471306
20251203043503 2.468864
20251203043504 2.471306
20251203043505 2.468864
20251203043506 2.471306
20251203043507 2.468864
20251203043508 2.471306
20251203043509 2.476190
20251203043510 2.478632
20251203043511 2.476190
20251203043512 2.476190
20251203043513 2.478632
20251203043514 2.478632
20251203043515 2.478632
20251203043516 2.481074
20251203043517 2.483516
20251203043518 2.483516
20251203043519 2.483516
20251203043520 2.483516
20251203043521 2.478632
20251203043522 2.481074
20251203043523 2.481074
20251203043524 2.481074
20251203043525 2.478632
20251203043526 2.478632
20251203043527 2.478632
20251203043528 2.478632
20251203043529 2.478632
20251203043530 2.481074
20251203043531 2.481074
20251203043532 2.481074
20251203043533 2.485958
20251203043534 2.483516
20251203043535 2.485958
20251203043536 2.490842
20251203043537 2.498168
20251203043538 2.498168
20251203043539 2.500611
20251203043540 2.500611
20251203043541 2.500611
20251203043542 2.503053
20251203043543 2.495726
20251203043544 2.498168
20251203043545 2.498168
20251203043546 2.493284
20251203043547 2.488400
20251203043548 2.490842
20251203043549 2.495726
20251203043550 2.495726
20251203043551 2.495726
20251203043552 2.495726
20251203043553 2.495726
20251203043554 2.495726
20251203043555 2.488400
20251203043556 2.488400
20251203043557 2.490842
20251203043558 2.485958
20251203043559 2.481074
20251203043600 2.478632
20251203043601 2.476190
20251203043602 2.473748
20251203043603 2.473748
20251203043604 2.468864
20251203043605 2.471306
20251203043606 2.471306
20251203043607 2.468864
20251203043608 2.466422
20251203043609 2.468864
20251203043610 2.468864
20251203043611 2.466422
20251203043612 2.468864
20251203043613 2.471306
20251203043614 2.473748
20251203043615 2.478632
20251203043616 2.476190
20251203043617 2.476190
20251203043618 2.476190
20251203043619 2.473748
20251203043620 2.473748
20251203043621 2.476190
20251203043622 2.473748
20251203043623 2.473748
20251203043624 2.476190
20251203043625 2.473748
20251203043626 2.476190
20251203043627 2.476190
20251203043628 2.476190
20251203043629 2.476190
20251203043630 2.478632
20251203043631 2.478632
20251203043632 2.483516
20251203043633 2.481074
20251203043634 2.481074
20251203043635 2.476190
20251203043636 2.476190
20251203043637 2.478632
20251203043638 2.478632
20251203043639 2.478632
20251203043640 2.481074
20251203043641 2.481074
20251203043642 2.481074
20251203043643 2.481074
20251203043644 2.478632
20251203043645 2.481074
20251203043646 2.481074
20251203043647 2.481074
20251203043648 2.481074
20251203043649 2.478632
20251203043650 2.476190
20251203043651 2.473748
20251203043652 2.471306
20251203043653 2.473748
20251203043654 2.478632
20251203043655 2.481074
20251203043656 2.481074
20251203043657 2.481074
20251203043658 2.481074
20251203043659 2.478632
20251203043700 2.483516
20251203043701 2.483516
20251203043702 2.483516
20251203043703 2.481074
20251203043704 2.478632
20251203043705 2.476190
20251203043706 2.476190
20251203043707 2.478632
20251203043708 2.476190
20251203043709 2.476190
20251203043710 2.473748
20251203043711 2.473748
20251203043712 2.473748
20251203043713 2.473748
20251203043714 2.471306
20251203043715 2.473748
20251203043716 2.473748
20251203043717 2.471306
20251203043718 2.471306
20251203043719 2.473748
20251203043720 2.471306
20251203043721 2.468864
20251203043722 2.466422
20251203043723 2.466422
20251203043724 2.466422
20251203043725 2.463980
20251203043726 2.463980
20251203043727 2.463980
20251203043728 2.466422
20251203043729 2.463980
20251203043730 2.468864
20251203043731 2.476190
20251203043732 2.478632
20251203043733 2.481074
20251203043734 2.481074
20251203043735 2.481074
20251203043736 2.478632
20251203043737 2.478632
20251203043738 2.478632
20251203043739 2.478632
20251203043740 2.476190
20251203043741 2.473748
20251203043742 2.473748
20251203043743 2.471306
20251203043744 2.468864
20251203043745 2.466422
20251203043746 2.466422
20251203043747 2.473748
20251203043748 2.471306
20251203043749 2.473748
20251203043750 2.476190
20251203043751 2.473748
20251203043752 2.471306
20251203043753 2.471306
20251203043754 2.473748
20251203043755 2.478632
20251203043756 2.478632
20251203043757 2.471306
20251203043758 2.473748
20251203043759 2.473748
20251203043800 2.471306
20251203043801 2.471306
20251203043802 2.471306
20251203043803 2.473748
20251203043804 2.471306
20251203043805 2.471306
20251203043806 2.471306
20251203043807 2.476190
20251203043808 2.473748
20251203043809 2.478632
20251203043810 2.481074
20251203043811 2.483516
20251203043812 2.485958
20251203043813 2.485958
20251203043814 2.488400
20251203043815 2.485958
20251203043816 2.485958
20251203043817 2.485958
20251203043818 2.485958
20251203043819 2.485958
20251203043820 2.485958
20251203043821 2.488400
20251203043822 2.490842
20251203043823 2.488400
20251203043824 2.490842
20251203043825 2.495726
20251203043826 2.493284
20251203043827 2.493284
20251203043828 2.490842
20251203043829 2.488400
20251203043830 2.485958
20251203043831 2.478632
20251203043832 2.476190
20251203043833 2.476190
20251203043834 2.471306
20251203043835 2.466422
20251203043836 2.468864
20251203043837 2.471306
20251203043838 2.473748
20251203043839 2.476190
20251203043840 2.476190
20251203043841 2.478632
20251203043842 2.478632
20251203043843 2.481074
20251203043844 2.481074
20251203043845 2.483516
20251203043846 2.483516
20251203043847 2.478632
20251203043848 2.476190
20251203043849 2.476190
20251203043850 2.476190
20251203043851 2.476190
20251203043852 2.473748
20251203043853 2.473748
20251203043854 2.473748
20251203043855 2.473748
20251203043856 2.473748
20251203043857 2.476190
20251203043858 2.476190
20251203043859 2.476190
20251203043900 2.476190
20251203043901 2.478632
20251203043902 2.483516
20251203043903 2.481074
20251203043904 2.483516
20251203043905 2.481074
20251203043906 2.481074
20251203043907 2.481074
20251203043908 2.483516
20251203043909 2.485958
20251203043910 2.485958
20251203043911 2.483516
20251203043912 2.481074
20251203043913 2.483516
20251203043914 2.483516
20251203043915 2.488400
20251203043916 2.488400
20251203043917 2.490842
20251203043918 2.488400
20251203043919 2.490842
20251203043920 2.488400
20251203043921 2.485958
20251203043922 2.490842
20251203043923 2.490842
20251203043924 2.488400
20251203043925 2.483516
20251203043926 2.483516
20251203043927 2.478632
20251203043928 2.481074
20251203043929 2.478632
20251203043930 2.476190
20251203043931 2.478632
20251203043932 2.478632
20251203043933 2.476190
20251203043934 2.478632
20251203043935 2.478632
20251203043936 2.476190
20251203043937 2.478632
20251203043938 2.478632
20251203043939 2.478632
20251203043940 2.478632
20251203043941 2.476190
20251203043942 2.471306
20251203043943 2.468864
20251203043944 2.471306
20251203043945 2.473748
20251203043946 2.476190
20251203043947 2.476190
20251203043948 2.476190
20251203043949 2.478632
20251203043950 2.478632
20251203043951 2.483516
20251203043952 2.488400
20251203043953 2.488400
20251203043954 2.488400
20251203043955 2.483516
20251203043956 2.483516
20251203043957 2.483516
20251203043958 2.481074
20251203043959 2.478632
20251203044000 2.483516
20251203044001 2.483516
20251203044002 2.478632
20251203044003 2.481074
20251203044004 2.481074
20251203044005 2.483516
20251203044006 2.485958
20251203044007 2.485958
20251203044008 2.485958
20251203044009 2.488400
20251203044010 2.483516
20251203044011 2.481074
20251203044012 2.481074
20251203044013 2.478632
20251203044014 2.481074
20251203044015 2.481074
20251203044016 2.481074
20251203044017 2.481074
20251203044018 2.481074
20251203044019 2.483516
20251203044020 2.481074
20251203044021 2.483516
20251203044022 2.483516
20251203044023 2.485958
20251203044024 2.483516
20251203044025 2.481074
20251203044026 2.481074
20251203044027 2.483516
20251203044028 2.483516
20251203044029 2.483516
20251203044030 2.483516
20251203044031 2.483516
20251203044032 2.488400
20251203044033 2.485958
20251203044034 2.488400
20251203044035 2.488400
20251203044036 2.485958
20251203044037 2.483516
20251203044038 2.481074
20251203044039 2.478632
20251203044040 2.481074
20251203044041 2.481074
20251203044042 2.476190
20251203044043 2.478632
20251203044044 2.478632
20251203044045 2.476190
20251203044046 2.473748
20251203044047 2.473748
20251203044048 2.471306
20251203044049 2.473748
20251203044050 2.471306
20251203044051 2.471306
20251203044052 2.473748
20251203044053 2.473748
20251203044054 2.471306
20251203044055 2.473748
20251203044056 2.481074
20251203044057 2.483516
20251203044058 2.485958
20251203044059 2.485958
20251203044100 2.488400
20251203044101 2.493284
20251203044102 2.495726
20251203044103 2.495726
20251203044104 2.495726
20251203044105 2.495726
20251203044106 2.495726
20251203044107 2.493284
20251203044108 2.493284
20251203044109 2.493284
20251203044110 2.490842
20251203044111 2.488400
20251203044112 2.488400
20251203044113 2.485958
20251203044114 2.488400
20251203044115 2.488400
20251203044116 2.485958
20251203044117 2.488400
20251203044118 2.490842
20251203044119 2.490842
20251203044120 2.493284
20251203044121 2.493284
20251203044122 2.493284
20251203044123 2.495726
20251203044124 2.493284
20251203044125 2.493284
20251203044126 2.493284
20251203044127 2.490842
20251203044128 2.488400
20251203044129 2.488400
20251203044130 2.485958
20251203044131 2.481074
20251203044132 2.483516
20251203044133 2.481074
20251203044134 2.483516
20251203044135 2.483516
20251203044136 2.483516
20251203044137 2.483516
20251203044138 2.481074
20251203044139 2.481074
20251203044140 2.481074
20251203044141 2.483516
20251203044142 2.481074
20251203044143 2.481074
20251203044144 2.483516
20251203044145 2.483516
20251203044146 2.485958
20251203044147 2.485958
20251203044148 2.488400
20251203044149 2.490842
20251203044150 2.488400
20251203044151 2.488400
20251203044152 2.485958
20251203044153 2.485958
20251203044154 2.483516
20251203044155 2.481074
20251203044156 2.483516
20251203044157 2.481074
20251203044158 2.481074
20251203044159 2.478632
20251203044200 2.478632
20251203044201 2.485958
20251203044202 2.485958
20251203044203 2.485958
20251203044204 2.488400
20251203044205 2.488400
20251203044206 2.485958
20251203044207 2.488400
20251203044208 2.490842
20251203044209 2.493284
20251203044210 2.493284
20251203044211 2.485958
20251203044212 2.490842
20251203044213 2.488400
20251203044214 2.490842
20251203044215 2.493284
20251203044216 2.495726
20251203044217 2.498168
20251203044218 2.493284
20251203044219 2.493284
20251203044220 2.495726
20251203044221 2.495726
20251203044222 2.490842
20251203044223 2.490842
20251203044224 2.490842
20251203044225 2.490842
20251203044226 2.490842
20251203044227 2.488400
20251203044228 2.488400
20251203044229 2.488400
20251203044230 2.485958
20251203044231 2.485958
20251203044232 2.488400
20251203044233 2.490842
20251203044234 2.493284
20251203044235 2.493284
20251203044236 2.495726
20251203044237 2.495726
20251203044238 2.495726
20251203044239 2.495726
20251203044240 2.498168
20251203044241 2.498168
20251203044242 2.498168
20251203044243 2.500611
20251203044244 2.500611
20251203044245 2.500611
20251203044246 2.500611
20251203044247 2.500611
20251203044248 2.503053
20251203044249 2.503053
20251203044250 2.500611
20251203044251 2.500611
20251203044252 2.498168
20251203044253 2.493284
20251203044254 2.490842
20251203044255 2.488400
20251203044256 2.485958
20251203044257 2.483516
20251203044258 2.485958
20251203044259 2.485958
20251203044300 2.485958
20251203044301 2.488400
20251203044302 2.488400
20251203044303 2.490842
20251203044304 2.490842
20251203044305 2.490842
20251203044306 2.490842
20251203044307 2.493284
20251203044308 2.490842
20251203044309 2.493284
20251203044310 2.493284
20251203044311 2.493284
20251203044312 2.498168
20251203044313 2.495726
20251203044314 2.498168
20251203044315 2.500611
20251203044316 2.503053
20251203044317 2.500611
20251203044318 2.503053
20251203044319 2.500611
20251203044320 2.503053
20251203044321 2.503053
20251203044322 2.500611
20251203044323 2.500611
20251203044324 2.500611
20251203044325 2.500611
20251203044326 2.498168
20251203044327 2.500611
20251203044328 2.495726
20251203044329 2.493284
20251203044330 2.490842
20251203044331 2.495726
20251203044332 2.493284
20251203044333 2.493284
20251203044334 2.490842
20251203044335 2.490842
20251203044336 2.493284
20251203044337 2.490842
20251203044338 2.493284
20251203044339 2.493284
20251203044340 2.495726
20251203044341 2.493284
20251203044342 2.495726
20251203044343 2.498168
20251203044344 2.500611
20251203044345 2.498168
20251203044346 2.500611
20251203044347 2.500611
20251203044348 2.503053
20251203044349 2.507937
20251203044350 2.505495
20251203044351 2.505495
20251203044352 2.500611
20251203044353 2.500611
20251203044354 2.500611
20251203044355 2.503053
20251203044356 2.503053
20251203044357 2.503053
20251203044358 2.498168
20251203044359 2.500611
20251203044400 2.500611
20251203044401 2.500611
20251203044402 2.500611
20251203044403 2.498168
20251203044404 2.500611
20251203044405 2.498168
20251203044406 2.495726
20251203044407 2.495726
20251203044408 2.495726
20251203044409 2.493284
20251203044410 2.493284
20251203044411 2.493284
20251203044412 2.493284
20251203044413 2.493284
20251203044414 2.493284
20251203044415 2.493284
20251203044416 2.495726
20251203044417 2.500611
20251203044418 2.500611
20251203044419 2.495726
20251203044420 2.498168
20251203044421 2.500611
20251203044422 2.498168
20251203044423 2.503053
20251203044424 2.498168
20251203044425 2.500611
20251203044426 2.498168
20251203044427 2.495726
20251203044428 2.493284
20251203044429 2.495726
20251203044430 2.495726
20251203044431 2.498168
20251203044432 2.503053
20251203044433 2.500611
20251203044434 2.503053
20251203044435 2.505495
20251203044436 2.510379
20251203044437 2.510379
20251203044438 2.510379
20251203044439 2.512821
20251203044440 2.512821
20251203044441 2.510379
20251203044442 2.507937
20251203044443 2.505495
20251203044444 2.505495
20251203044445 2.507937
20251203044446 2.500611
20251203044447 2.500611
20251203044448 2.503053
20251203044449 2.503053
20251203044450 2.503053
20251203044451 2.498168
20251203044452 2.498168
20251203044453 2.495726
20251203044454 2.493284
20251203044455 2.488400
20251203044456 2.495726
20251203044457 2.490842
20251203044458 2.490842
20251203044459 2.490842
20251203044500 2.498168
20251203044501 2.503053
20251203044502 2.505495
20251203044503 2.507937
20251203044504 2.505495
20251203044505 2.505495
20251203044506 2.505495
20251203044507 2.507937
20251203044508 2.507937
20251203044509 2.500611
20251203044510 2.495726
20251203044511 2.493284
20251203044512 2.493284
20251203044513 2.495726
20251203044514 2.498168
20251203044515 2.500611
20251203044516 2.498168
20251203044517 2.495726
20251203044518 2.495726
20251203044519 2.503053
20251203044520 2.505495
20251203044521 2.507937
20251203044522 2.503053
20251203044523 2.505495
20251203044524 2.505495
20251203044525 2.503053
20251203044526 2.507937
20251203044527 2.512821
20251203044528 2.510379
20251203044529 2.510379
20251203044530 2.507937
20251203044531 2.503053
20251203044532 2.500611
20251203044533 2.498168
20251203044534 2.500611
20251203044535 2.500611
20251203044536 2.503053
20251203044537 2.503053
20251203044538 2.505495
20251203044539 2.507937
20251203044540 2.507937
20251203044541 2.512821
20251203044542 2.517705
20251203044543 2.520147
20251203044544 2.515263
20251203044545 2.515263
20251203044546 2.512821
20251203044547 2.507937
20251203044548 2.505495
20251203044549 2.503053
20251203044550 2.503053
20251203044551 2.500611
20251203044552 2.495726
20251203044553 2.495726
20251203044554 2.500611
20251203044555 2.498168
20251203044556 2.500611
20251203044557 2.498168
20251203044558 2.498168
20251203044559 2.503053
20251203044600 2.505495
20251203044601 2.507937
20251203044602 2.510379
20251203044603 2.515263
20251203044604 2.520147
20251203044605 2.517705
20251203044606 2.517705
20251203044607 2.525031
20251203044608 2.527473
20251203044609 2.525031
20251203044610 2.525031
20251203044611 2.522589
20251203044612 2.520147
20251203044613 2.517705
20251203044614 2.512821
20251203044615 2.515263
20251203044616 2.512821
20251203044617 2.510379
20251203044618 2.510379
20251203044619 2.510379
20251203044620 2.507937
20251203044621 2.507937
20251203044622 2.510379
20251203044623 2.512821
20251203044624 2.512821
20251203044625 2.515263
20251203044626 2.515263
20251203044627 2.515263
20251203044628 2.512821
20251203044629 2.510379
20251203044630 2.512821
20251203044631 2.515263
20251203044632 2.512821
20251203044633 2.510379
20251203044634 2.510379
20251203044635 2.507937
20251203044636 2.510379
20251203044637 2.510379
20251203044638 2.512821
20251203044639 2.512821
20251203044640 2.512821
20251203044641 2.510379
20251203044642 2.512821
20251203044643 2.510379
20251203044644 2.510379
20251203044645 2.512821
20251203044646 2.515263
20251203044647 2.515263
20251203044648 2.512821
20251203044649 2.512821
20251203044650 2.515263
20251203044651 2.512821
20251203044652 2.512821
20251203044653 2.517705
20251203044654 2.515263
20251203044655 2.515263
20251203044656 2.515263
20251203044657 2.515263
20251203044658 2.512821
20251203044659 2.515263
20251203044700 2.515263
20251203044701 2.515263
20251203044702 2.517705
20251203044703 2.520147
20251203044704 2.520147
20251203044705 2.517705
20251203044706 2.515263
20251203044707 2.512821
20251203044708 2.512821
20251203044709 2.510379
20251203044710 2.507937
20251203044711 2.500611
20251203044712 2.495726
20251203044713 2.495726
20251203044714 2.498168
20251203044715 2.498168
20251203044716 2.503053
20251203044717 2.503053
20251203044718 2.503053
20251203044719 2.503053
20251203044720 2.505495
20251203044721 2.512821
20251203044722 2.515263
20251203044723 2.517705
20251203044724 2.517705
20251203044725 2.517705
20251203044726 2.520147
20251203044727 2.522589
20251203044728 2.525031
20251203044729 2.529915
20251203044730 2.532357
20251203044731 2.532357
20251203044732 2.532357
20251203044733 2.527473
20251203044734 2.529915
20251203044735 2.525031
20251203044736 2.522589
20251203044737 2.525031
20251203044738 2.517705
20251203044739 2.515263
20251203044740 2.515263
20251203044741 2.512821
20251203044742 2.507937
20251203044743 2.507937
20251203044744 2.507937
20251203044745 2.510379
20251203044746 2.510379
20251203044747 2.507937
20251203044748 2.510379
20251203044749 2.512821
20251203044750 2.510379
20251203044751 2.510379
20251203044752 2.507937
20251203044753 2.510379
20251203044754 2.507937
20251203044755 2.503053
20251203044756 2.503053
20251203044757 2.503053
20251203044758 2.500611
20251203044759 2.498168
20251203044800 2.495726
20251203044801 2.500611
20251203044802 2.500611
20251203044803 2.500611
20251203044804 2.503053
20251203044805 2.505495
20251203044806 2.507937
20251203044807 2.507937
20251203044808 2.507937
20251203044809 2.507937
20251203044810 2.507937
20251203044811 2.507937
20251203044812 2.510379
20251203044813 2.510379
20251203044814 2.510379
20251203044815 2.507937
20251203044816 2.507937
20251203044817 2.510379
20251203044818 2.510379
20251203044819 2.510379
20251203044820 2.510379
20251203044821 2.510379
20251203044822 2.505495
20251203044823 2.503053
20251203044824 2.503053
20251203044825 2.507937
20251203044826 2.507937
20251203044827 2.503053
20251203044828 2.507937
20251203044829 2.510379
20251203044830 2.510379
20251203044831 2.512821
20251203044832 2.510379
20251203044833 2.507937
20251203044834 2.510379
20251203044835 2.505495
20251203044836 2.505495
20251203044837 2.505495
20251203044838 2.507937
20251203044839 2.507937
20251203044840 2.500611
20251203044841 2.500611
20251203044842 2.505495
20251203044843 2.507937
20251203044844 2.507937
20251203044845 2.512821
20251203044846 2.512821
20251203044847 2.515263
20251203044848 2.510379
20251203044849 2.510379
20251203044850 2.520147
20251203044851 2.522589
20251203044852 2.522589
20251203044853 2.525031
20251203044854 2.522589
20251203044855 2.520147
20251203044856 2.517705
20251203044857 2.515263
20251203044858 2.520147
20251203044859 2.522589
20251203044900 2.522589
20251203044901 2.522589
20251203044902 2.525031
20251203044903 2.525031
20251203044904 2.525031
20251203044905 2.525031
20251203044906 2.529915
20251203044907 2.529915
20251203044908 2.529915
20251203044909 2.527473
20251203044910 2.525031
20251203044911 2.522589
20251203044912 2.522589
20251203044913 2.522589
20251203044914 2.520147
20251203044915 2.517705
20251203044916 2.515263
20251203044917 2.515263
20251203044918 2.512821
20251203044919 2.512821
20251203044920 2.515263
20251203044921 2.515263
20251203044922 2.515263
20251203044923 2.515263
20251203044924 2.517705
20251203044925 2.520147
20251203044926 2.522589
20251203044927 2.522589
20251203044928 2.522589
20251203044929 2.522589
20251203044930 2.520147
20251203044931 2.522589
20251203044932 2.520147
20251203044933 2.522589
20251203044934 2.517705
20251203044935 2.520147
20251203044936 2.517705
20251203044937 2.515263
20251203044938 2.517705
20251203044939 2.517705
20251203044940 2.517705
20251203044941 2.512821
20251203044942 2.512821
20251203044943 2.512821
20251203044944 2.512821
20251203044945 2.517705
20251203044946 2.515263
20251203044947 2.515263
20251203044948 2.515263
20251203044949 2.512821
20251203044950 2.515263
20251203044951 2.517705
20251203044952 2.520147
20251203044953 2.517705
20251203044954 2.517705
20251203044955 2.517705
20251203044956 2.520147
20251203044957 2.522589
20251203044958 2.517705
20251203044959 2.520147
20251203045000 2.522589
20251203045001 2.522589
20251203045002 2.520147
20251203045003 2.522589
20251203045004 2.520147
20251203045005 2.515263
20251203045006 2.520147
20251203045007 2.520147
20251203045008 2.520147
20251203045009 2.522589
20251203045010 2.520147
20251203045011 2.520147
20251203045012 2.520147
20251203045013 2.520147
20251203045014 2.522589
20251203045015 2.522589
20251203045016 2.520147
20251203045017 2.522589
20251203045018 2.522589
20251203045019 2.522589
20251203045020 2.520147
20251203045021 2.520147
20251203045022 2.522589
20251203045023 2.520147
20251203045024 2.517705
20251203045025 2.515263
20251203045026 2.512821
20251203045027 2.512821
20251203045028 2.510379
20251203045029 2.507937
20251203045030 2.507937
20251203045031 2.507937
20251203045032 2.510379
20251203045033 2.510379
20251203045034 2.515263
20251203045035 2.520147
20251203045036 2.522589
20251203045037 2.520147
20251203045038 2.520147
20251203045039 2.522589
20251203045040 2.520147
20251203045041 2.522589
20251203045042 2.520147
20251203045043 2.517705
20251203045044 2.517705
20251203045045 2.517705
20251203045046 2.520147
20251203045047 2.520147
20251203045048 2.520147
20251203045049 2.522589
20251203045050 2.525031
20251203045051 2.525031
20251203045052 2.527473
20251203045053 2.529915
20251203045054 2.532357
20251203045055 2.532357
20251203045056 2.534799
20251203045057 2.534799
20251203045058 2.534799
20251203045059 2.534799
20251203045100 2.532357
20251203045101 2.529915
20251203045102 2.532357
20251203045103 2.529915
20251203045104 2.527473
20251203045105 2.522589
20251203045106 2.522589
20251203045107 2.522589
20251203045108 2.522589
20251203045109 2.520147
20251203045110 2.522589
20251203045111 2.525031
20251203045112 2.527473
20251203045113 2.529915
20251203045114 2.532357
20251203045115 2.534799
20251203045116 2.529915
20251203045117 2.529915
20251203045118 2.527473
20251203045119 2.527473
20251203045120 2.529915
20251203045121 2.525031
20251203045122 2.525031
20251203045123 2.522589
20251203045124 2.517705
20251203045125 2.517705
20251203045126 2.522589
20251203045127 2.520147
20251203045128 2.522589
20251203045129 2.522589
20251203045130 2.522589
20251203045131 2.522589
20251203045132 2.520147
20251203045133 2.522589
20251203045134 2.522589
20251203045135 2.522589
20251203045136 2.520147
20251203045137 2.520147
20251203045138 2.517705
20251203045139 2.517705
20251203045140 2.517705
20251203045141 2.517705
20251203045142 2.517705
20251203045143 2.515263
20251203045144 2.517705
20251203045145 2.517705
20251203045146 2.515263
20251203045147 2.517705
20251203045148 2.520147
20251203045149 2.520147
20251203045150 2.520147
20251203045151 2.517705
20251203045152 2.515263
20251203045153 2.515263
20251203045154 2.515263
20251203045155 2.517705
20251203045156 2.520147
20251203045157 2.520147
20251203045158 2.520147
20251203045159 2.525031
20251203045200 2.520147
20251203045201 2.522589
20251203045202 2.525031
20251203045203 2.527473
20251203045204 2.527473
20251203045205 2.527473
20251203045206 2.532357
20251203045207 2.532357
20251203045208 2.534799
20251203045209 2.534799
20251203045210 2.537241
20251203045211 2.539683
20251203045212 2.542125
20251203045213 2.539683
20251203045214 2.539683
20251203045215 2.537241
20251203045216 2.532357
20251203045217 2.532357
20251203045218 2.529915
20251203045219 2.527473
20251203045220 2.527473
20251203045221 2.527473
20251203045222 2.525031
20251203045223 2.525031
20251203045224 2.522589
20251203045225 2.522589
20251203045226 2.517705
20251203045227 2.515263
20251203045228 2.515263
20251203045229 2.515263
20251203045230 2.515263
20251203045231 2.512821
20251203045232 2.512821
20251203045233 2.515263
20251203045234 2.512821
20251203045235 2.512821
20251203045236 2.520147
20251203045237 2.520147
20251203045238 2.515263
20251203045239 2.512821
20251203045240 2.515263
20251203045241 2.520147
20251203045242 2.517705
20251203045243 2.515263
20251203045244 2.517705
20251203045245 2.517705
20251203045246 2.517705
20251203045247 2.520147
20251203045248 2.522589
20251203045249 2.522589
20251203045250 2.522589
20251203045251 2.522589
20251203045252 2.522589
20251203045253 2.525031
20251203045254 2.522589
20251203045255 2.525031
20251203045256 2.527473
20251203045257 2.527473
20251203045258 2.527473
20251203045259 2.527473
20251203045300 2.527473
20251203045301 2.527473
20251203045302 2.522589
20251203045303 2.522589
20251203045304 2.522589
20251203045305 2.520147
20251203045306 2.517705
20251203045307 2.517705
20251203045308 2.520147
20251203045309 2.525031
20251203045310 2.522589
20251203045311 2.525031
20251203045312 2.525031
20251203045313 2.527473
20251203045314 2.529915
20251203045315 2.529915
20251203045316 2.527473
20251203045317 2.527473
20251203045318 2.522589
20251203045319 2.522589
20251203045320 2.515263
20251203045321 2.517705
20251203045322 2.517705
20251203045323 2.520147
20251203045324 2.520147
20251203045325 2.520147
20251203045326 2.520147
20251203045327 2.517705
20251203045328 2.517705
20251203045329 2.515263
20251203045330 2.520147
20251203045331 2.515263
20251203045332 2.515263
20251203045333 2.515263
20251203045334 2.512821
20251203045335 2.512821
20251203045336 2.515263
20251203045337 2.520147
20251203045338 2.520147
20251203045339 2.520147
20251203045340 2.522589
20251203045341 2.525031
20251203045342 2.522589
20251203045343 2.522589
20251203045344 2.532357
20251203045345 2.532357
20251203045346 2.532357
20251203045347 2.529915
20251203045348 2.529915
20251203045349 2.529915
20251203045350 2.532357
20251203045351 2.529915
20251203045352 2.532357
20251203045353 2.532357
20251203045354 2.525031
20251203045355 2.520147
20251203045356 2.520147
20251203045357 2.522589
20251203045358 2.525031
20251203045359 2.525031
20251203045400 2.527473
20251203045401 2.527473
20251203045402 2.522589
20251203045403 2.525031
20251203045404 2.522589
20251203045405 2.527473
20251203045406 2.527473
20251203045407 2.525031
20251203045408 2.522589
20251203045409 2.520147
20251203045410 2.517705
20251203045411 2.515263
20251203045412 2.520147
20251203045413 2.522589
20251203045414 2.525031
20251203045415 2.527473
20251203045416 2.527473
20251203045417 2.529915
20251203045418 2.529915
20251203045419 2.534799
20251203045420 2.534799
20251203045421 2.537241
20251203045422 2.534799
20251203045423 2.532357
20251203045424 2.537241
20251203045425 2.532357
20251203045426 2.529915
20251203045427 2.527473
20251203045428 2.527473
20251203045429 2.522589
20251203045430 2.525031
20251203045431 2.527473
20251203045432 2.534799
20251203045433 2.537241
20251203045434 2.534799
20251203045435 2.537241
20251203045436 2.532357
20251203045437 2.532357
20251203045438 2.532357
20251203045439 2.534799
20251203045440 2.537241
20251203045441 2.534799
20251203045442 2.529915
20251203045443 2.525031
20251203045444 2.525031
20251203045445 2.525031
20251203045446 2.529915
20251203045447 2.529915
20251203045448 2.529915
20251203045449 2.529915
20251203045450 2.527473
20251203045451 2.525031
20251203045452 2.525031
20251203045453 2.525031
20251203045454 2.527473
20251203045455 2.525031
20251203045456 2.525031
20251203045457 2.525031
20251203045458 2.525031
20251203045459 2.525031
20251203045500 2.527473
20251203045501 2.529915
20251203045502 2.529915
20251203045503 2.527473
20251203045504 2.529915
20251203045505 2.529915
20251203045506 2.534799
20251203045507 2.537241
20251203045508 2.542125
20251203045509 2.542125
20251203045510 2.537241
20251203045511 2.534799
20251203045512 2.537241
20251203045513 2.537241
20251203045514 2.537241
20251203045515 2.537241
20251203045516 2.529915
20251203045517 2.527473
20251203045518 2.527473
20251203045519 2.525031
20251203045520 2.522589
20251203045521 2.522589
20251203045522 2.520147
20251203045523 2.522589
20251203045524 2.525031
20251203045525 2.520147
20251203045526 2.525031
20251203045527 2.527473
20251203045528 2.520147
20251203045529 2.522589
20251203045530 2.522589
20251203045531 2.522589
20251203045532 2.525031
20251203045533 2.522589
20251203045534 2.522589
20251203045535 2.525031
20251203045536 2.525031
20251203045537 2.527473
20251203045538 2.529915
20251203045539 2.529915
20251203045540 2.534799
20251203045541 2.534799
20251203045542 2.534799
20251203045543 2.534799
20251203045544 2.532357
20251203045545 2.529915
20251203045546 2.529915
20251203045547 2.527473
20251203045548 2.525031
20251203045549 2.525031
20251203045550 2.520147
20251203045551 2.517705
20251203045552 2.517705
20251203045553 2.515263
20251203045554 2.515263
20251203045555 2.517705
20251203045556 2.517705
20251203045557 2.515263
20251203045558 2.515263
20251203045559 2.515263
20251203045600 2.515263
20251203045601 2.517705
20251203045602 2.515263
20251203045603 2.517705
20251203045604 2.517705
20251203045605 2.517705
20251203045606 2.515263
20251203045607 2.517705
20251203045608 2.520147
20251203045609 2.520147
20251203045610 2.525031
20251203045611 2.522589
20251203045612 2.525031
20251203045613 2.522589
20251203045614 2.522589
20251203045615 2.522589
20251203045616 2.525031
20251203045617 2.520147
20251203045618 2.520147
20251203045619 2.517705
20251203045620 2.517705
20251203045621 2.520147
20251203045622 2.515263
20251203045623 2.515263
20251203045624 2.517705
20251203045625 2.520147
20251203045626 2.520147
20251203045627 2.525031
20251203045628 2.529915
20251203045629 2.532357
20251203045630 2.534799
20251203045631 2.537241
20251203045632 2.539683
20251203045633 2.544567
20251203045634 2.539683
20251203045635 2.539683
20251203045636 2.542125
20251203045637 2.539683
20251203045638 2.534799
20251203045639 2.532357
20251203045640 2.527473
20251203045641 2.527473
20251203045642 2.525031
20251203045643 2.522589
20251203045644 2.522589
20251203045645 2.525031
20251203045646 2.525031
20251203045647 2.525031
20251203045648 2.525031
20251203045649 2.527473
20251203045650 2.529915
20251203045651 2.525031
20251203045652 2.527473
20251203045653 2.527473
20251203045654 2.527473
20251203045655 2.529915
20251203045656 2.527473
20251203045657 2.532357
20251203045658 2.532357
20251203045659 2.537241
20251203045700 2.542125
20251203045701 2.547009
20251203045702 2.549451
20251203045703 2.551893
20251203045704 2.556777
20251203045705 2.554335
20251203045706 2.554335
20251203045707 2.551893
20251203045708 2.549451
20251203045709 2.544567
20251203045710 2.542125
20251203045711 2.539683
20251203045712 2.532357
20251203045713 2.532357
20251203045714 2.529915
20251203045715 2.532357
20251203045716 2.534799
20251203045717 2.534799
20251203045718 2.537241
20251203045719 2.544567
20251203045720 2.542125
20251203045721 2.544567
20251203045722 2.544567
20251203045723 2.542125
20251203045724 2.539683
20251203045725 2.537241
20251203045726 2.532357
20251203045727 2.527473
20251203045728 2.522589
20251203045729 2.510379
20251203045730 2.505495
20251203045731 2.503053
20251203045732 2.503053
20251203045733 2.503053
20251203045734 2.503053
20251203045735 2.503053
20251203045736 2.510379
20251203045737 2.515263
20251203045738 2.515263
20251203045739 2.525031
20251203045740 2.525031
20251203045741 2.527473
20251203045742 2.527473
20251203045743 2.525031
20251203045744 2.525031
20251203045745 2.522589
20251203045746 2.517705
20251203045747 2.512821
20251203045748 2.512821
20251203045749 2.510379
20251203045750 2.507937
20251203045751 2.507937
20251203045752 2.512821
20251203045753 2.515263
20251203045754 2.515263
20251203045755 2.517705
20251203045756 2.517705
20251203045757 2.520147
20251203045758 2.520147
20251203045759 2.525031
20251203045800 2.525031
20251203045801 2.525031
20251203045802 2.527473
20251203045803 2.529915
20251203045804 2.522589
20251203045805 2.525031
20251203045806 2.525031
20251203045807 2.522589
20251203045808 2.520147
20251203045809 2.517705
20251203045810 2.517705
20251203045811 2.515263
20251203045812 2.512821
20251203045813 2.507937
20251203045814 2.512821
20251203045815 2.512821
20251203045816 2.515263
20251203045817 2.510379
20251203045818 2.510379
20251203045819 2.515263
20251203045820 2.515263
20251203045821 2.517705
20251203045822 2.515263
20251203045823 2.517705
20251203045824 2.515263
20251203045825 2.515263
20251203045826 2.515263
20251203045827 2.522589
20251203045828 2.522589
20251203045829 2.522589
20251203045830 2.520147
20251203045831 2.517705
20251203045832 2.520147
20251203045833 2.520147
20251203045834 2.520147
20251203045835 2.525031
20251203045836 2.522589
20251203045837 2.525031
20251203045838 2.520147
20251203045839 2.520147
20251203045840 2.522589
20251203045841 2.525031
20251203045842 2.517705
20251203045843 2.515263
20251203045844 2.517705
20251203045845 2.515263
20251203045846 2.515263
20251203045847 2.510379
20251203045848 2.512821
20251203045849 2.512821
20251203045850 2.512821
20251203045851 2.510379
20251203045852 2.517705
20251203045853 2.520147
20251203045854 2.522589
20251203045855 2.520147
20251203045856 2.522589
20251203045857 2.525031
20251203045858 2.525031
20251203045859 2.527473
20251203045900 2.525031
20251203045901 2.522589
20251203045902 2.520147
20251203045903 2.517705
20251203045904 2.517705
20251203045905 2.515263
20251203045906 2.512821
20251203045907 2.512821
20251203045908 2.512821
20251203045909 2.510379
20251203045910 2.515263
20251203045911 2.517705
20251203045912 2.520147
20251203045913 2.520147
20251203045914 2.520147
20251203045915 2.520147
20251203045916 2.525031
20251203045917 2.525031
20251203045918 2.525031
20251203045919 2.525031
20251203045920 2.520147
20251203045921 2.517705
20251203045922 2.520147
20251203045923 2.520147
20251203045924 2.522589
20251203045925 2.522589
20251203045926 2.520147
20251203045927 2.520147
20251203045928 2.520147
20251203045929 2.517705
20251203045930 2.522589
20251203045931 2.527473
20251203045932 2.527473
20251203045933 2.527473
20251203045934 2.527473
20251203045935 2.529915
20251203045936 2.534799
20251203045937 2.539683
20251203045938 2.539683
20251203045939 2.542125
20251203045940 2.542125
20251203045941 2.542125
20251203045942 2.539683
20251203045943 2.539683
20251203045944 2.539683
20251203045945 2.534799
20251203045946 2.534799
20251203045947 2.529915
20251203045948 2.529915
20251203045949 2.532357
20251203045950 2.529915
20251203045951 2.527473
20251203045952 2.532357
20251203045953 2.532357
20251203045954 2.529915
20251203045955 2.534799
20251203045956 2.534799
20251203045957 2.537241
20251203045958 2.537241
20251203045959 2.537241
20251203050000 2.539683
20251203050001 2.539683
20251203050002 2.537241
20251203050003 2.534799
20251203050004 2.537241
20251203050005 2.537241
20251203050006 2.534799
20251203050007 2.534799
20251203050008 2.534799
20251203050009 2.534799
20251203050010 2.534799
20251203050011 2.534799
20251203050012 2.534799
20251203050013 2.537241
20251203050014 2.537241
20251203050015 2.534799
20251203050016 2.537241
20251203050017 2.532357
20251203050018 2.532357
20251203050019 2.529915
20251203050020 2.527473
20251203050021 2.529915
20251203050022 2.525031
20251203050023 2.525031
20251203050024 2.525031
20251203050025 2.527473
20251203050026 2.527473
20251203050027 2.529915
20251203050028 2.527473
20251203050029 2.529915
20251203050030 2.529915
20251203050031 2.527473
20251203050032 2.532357
20251203050033 2.534799
20251203050034 2.529915
20251203050035 2.529915
20251203050036 2.529915
20251203050037 2.529915
20251203050038 2.532357
20251203050039 2.532357
20251203050040 2.532357
20251203050041 2.529915
20251203050042 2.527473
20251203050043 2.522589
20251203050044 2.527473
20251203050045 2.525031
20251203050046 2.522589
20251203050047 2.520147
20251203050048 2.520147
20251203050049 2.522589
20251203050050 2.525031
20251203050051 2.532357
20251203050052 2.534799
20251203050053 2.537241
20251203050054 2.534799
20251203050055 2.534799
20251203050056 2.534799
20251203050057 2.537241
20251203050058 2.537241
20251203050059 2.537241
20251203050100 2.537241
20251203050101 2.532357
20251203050102 2.529915
20251203050103 2.529915
20251203050104 2.529915
20251203050105 2.534799
20251203050106 2.537241
20251203050107 2.534799
20251203050108 2.532357
20251203050109 2.532357
20251203050110 2.532357
20251203050111 2.529915
20251203050112 2.532357
20251203050113 2.534799
20251203050114 2.534799
20251203050115 2.534799
20251203050116 2.534799
20251203050117 2.534799
20251203050118 2.537241
20251203050119 2.537241
20251203050120 2.534799
20251203050121 2.532357
20251203050122 2.534799
20251203050123 2.532357
20251203050124 2.534799
20251203050125 2.529915
20251203050126 2.525031
20251203050127 2.525031
20251203050128 2.522589
20251203050129 2.522589
20251203050130 2.525031
20251203050131 2.525031
20251203050132 2.525031
20251203050133 2.522589
20251203050134 2.522589
20251203050135 2.522589
20251203050136 2.532357
20251203050137 2.532357
20251203050138 2.532357
20251203050139 2.532357
20251203050140 2.532357
20251203050141 2.532357
20251203050142 2.529915
20251203050143 2.532357
20251203050144 2.532357
20251203050145 2.532357
20251203050146 2.525031
20251203050147 2.527473
20251203050148 2.529915
20251203050149 2.527473
20251203050150 2.527473
20251203050151 2.529915
20251203050152 2.529915
20251203050153 2.525031
20251203050154 2.522589
20251203050155 2.522589
20251203050156 2.522589
20251203050157 2.522589
20251203050158 2.522589
20251203050159 2.522589
20251203050200 2.522589
20251203050201 2.520147
20251203050202 2.522589
20251203050203 2.529915
20251203050204 2.532357
20251203050205 2.529915
20251203050206 2.529915
20251203050207 2.525031
20251203050208 2.525031
20251203050209 2.522589
20251203050210 2.517705
20251203050211 2.520147
20251203050212 2.520147
20251203050213 2.517705
20251203050214 2.515263
20251203050215 2.517705
20251203050216 2.515263
20251203050217 2.520147
20251203050218 2.517705
20251203050219 2.520147
20251203050220 2.522589
20251203050221 2.520147
20251203050222 2.522589
20251203050223 2.525031
20251203050224 2.527473
20251203050225 2.525031
20251203050226 2.525031
20251203050227 2.525031
20251203050228 2.527473
20251203050229 2.527473
20251203050230 2.527473
20251203050231 2.527473
20251203050232 2.522589
20251203050233 2.522589
20251203050234 2.522589
20251203050235 2.525031
20251203050236 2.527473
20251203050237 2.529915
20251203050238 2.529915
20251203050239 2.527473
20251203050240 2.525031
20251203050241 2.527473
20251203050242 2.529915
20251203050243 2.529915
20251203050244 2.525031
20251203050245 2.527473
20251203050246 2.525031
20251203050247 2.525031
20251203050248 2.527473
20251203050249 2.527473
20251203050250 2.525031
20251203050251 2.525031
20251203050252 2.525031
20251203050253 2.522589
20251203050254 2.525031
20251203050255 2.522589
20251203050256 2.522589
20251203050257 2.520147
20251203050258 2.517705
20251203050259 2.520147
20251203050300 2.522589
20251203050301 2.520147
20251203050302 2.517705
20251203050303 2.515263
20251203050304 2.515263
20251203050305 2.515263
20251203050306 2.517705
20251203050307 2.520147
20251203050308 2.520147
20251203050309 2.520147
20251203050310 2.517705
20251203050311 2.517705
20251203050312 2.522589
20251203050313 2.522589
20251203050314 2.520147
20251203050315 2.520147
20251203050316 2.517705
20251203050317 2.517705
20251203050318 2.515263
20251203050319 2.517705
20251203050320 2.520147
20251203050321 2.520147
20251203050322 2.522589
20251203050323 2.527473
20251203050324 2.525031
20251203050325 2.525031
20251203050326 2.527473
20251203050327 2.525031
20251203050328 2.529915
20251203050329 2.532357
20251203050330 2.537241
20251203050331 2.537241
20251203050332 2.539683
20251203050333 2.537241
20251203050334 2.542125
20251203050335 2.547009
20251203050336 2.549451
20251203050337 2.549451
20251203050338 2.547009
20251203050339 2.542125
20251203050340 2.542125
20251203050341 2.542125
20251203050342 2.537241
20251203050343 2.534799
20251203050344 2.532357
20251203050345 2.527473
20251203050346 2.525031
20251203050347 2.527473
20251203050348 2.529915
20251203050349 2.532357
20251203050350 2.529915
20251203050351 2.529915
20251203050352 2.529915
20251203050353 2.529915
20251203050354 2.529915
20251203050355 2.529915
20251203050356 2.529915
20251203050357 2.525031
20251203050358 2.525031
20251203050359 2.525031
20251203050400 2.532357
20251203050401 2.537241
20251203050402 2.542125
20251203050403 2.547009
20251203050404 2.547009
20251203050405 2.549451
20251203050406 2.554335
20251203050407 2.556777
20251203050408 2.556777
20251203050409 2.554335
20251203050410 2.547009
20251203050411 2.544567
20251203050412 2.539683
20251203050413 2.537241
20251203050414 2.534799
20251203050415 2.529915
20251203050416 2.525031
20251203050417 2.525031
20251203050418 2.525031
20251203050419 2.525031
20251203050420 2.525031
20251203050421 2.522589
20251203050422 2.520147
20251203050423 2.520147
20251203050424 2.520147
20251203050425 2.520147
20251203050426 2.522589
20251203050427 2.520147
20251203050428 2.522589
20251203050429 2.522589
20251203050430 2.522589
20251203050431 2.522589
20251203050432 2.525031
20251203050433 2.527473
20251203050434 2.527473
20251203050435 2.529915
20251203050436 2.527473
20251203050437 2.527473
20251203050438 2.527473
20251203050439 2.532357
20251203050440 2.537241
20251203050441 2.539683
20251203050442 2.537241
20251203050443 2.534799
20251203050444 2.534799
20251203050445 2.539683
20251203050446 2.542125
20251203050447 2.542125
20251203050448 2.544567
20251203050449 2.539683
20251203050450 2.537241
20251203050451 2.542125
20251203050452 2.542125
20251203050453 2.547009
20251203050454 2.549451
20251203050455 2.547009
20251203050456 2.549451
20251203050457 2.542125
20251203050458 2.549451
20251203050459 2.551893
20251203050500 2.554335
20251203050501 2.549451
20251203050502 2.551893
20251203050503 2.549451
20251203050504 2.549451
20251203050505 2.547009
20251203050506 2.542125
20251203050507 2.544567
20251203050508 2.539683
20251203050509 2.537241
20251203050510 2.534799
20251203050511 2.529915
20251203050512 2.527473
20251203050513 2.522589
20251203050514 2.525031
20251203050515 2.529915
20251203050516 2.534799
20251203050517 2.534799
20251203050518 2.534799
20251203050519 2.534799
20251203050520 2.537241
20251203050521 2.539683
20251203050522 2.539683
20251203050523 2.542125
20251203050524 2.539683
20251203050525 2.534799
20251203050526 2.532357
20251203050527 2.529915
20251203050528 2.527473
20251203050529 2.525031
20251203050530 2.527473
20251203050531 2.529915
20251203050532 2.529915
20251203050533 2.532357
20251203050534 2.532357
20251203050535 2.529915
20251203050536 2.532357
20251203050537 2.537241
20251203050538 2.539683
20251203050539 2.539683
20251203050540 2.537241
20251203050541 2.532357
20251203050542 2.532357
20251203050543 2.532357
20251203050544 2.532357
20251203050545 2.534799
20251203050546 2.532357
20251203050547 2.532357
20251203050548 2.534799
20251203050549 2.534799
20251203050550 2.534799
20251203050551 2.537241
20251203050552 2.537241
20251203050553 2.537241
20251203050554 2.534799
20251203050555 2.532357
20251203050556 2.532357
20251203050557 2.532357
20251203050558 2.529915
20251203050559 2.529915
20251203050600 2.532357
20251203050601 2.529915
20251203050602 2.529915
20251203050603 2.527473
20251203050604 2.529915
20251203050605 2.525031
20251203050606 2.525031
20251203050607 2.527473
20251203050608 2.529915
20251203050609 2.529915
20251203050610 2.532357
20251203050611 2.534799
20251203050612 2.534799
20251203050613 2.537241
20251203050614 2.537241
20251203050615 2.542125
20251203050616 2.542125
20251203050617 2.542125
20251203050618 2.537241
20251203050619 2.537241
20251203050620 2.532357
20251203050621 2.532357
20251203050622 2.532357
20251203050623 2.532357
20251203050624 2.534799
20251203050625 2.532357
20251203050626 2.532357
20251203050627 2.529915
20251203050628 2.532357
20251203050629 2.532357
20251203050630 2.539683
20251203050631 2.537241
20251203050632 2.537241
20251203050633 2.537241
20251203050634 2.534799
20251203050635 2.534799
20251203050636 2.534799
20251203050637 2.534799
20251203050638 2.529915
20251203050639 2.527473
20251203050640 2.522589
20251203050641 2.522589
20251203050642 2.520147
20251203050643 2.520147
20251203050644 2.520147
20251203050645 2.525031
20251203050646 2.525031
20251203050647 2.527473
20251203050648 2.529915
20251203050649 2.529915
20251203050650 2.532357
20251203050651 2.537241
20251203050652 2.539683
20251203050653 2.542125
20251203050654 2.542125
20251203050655 2.537241
20251203050656 2.539683
20251203050657 2.539683
20251203050658 2.539683
20251203050659 2.544567
20251203050700 2.542125
20251203050701 2.539683
20251203050702 2.539683
20251203050703 2.539683
20251203050704 2.542125
20251203050705 2.544567
20251203050706 2.542125
20251203050707 2.539683
20251203050708 2.537241
20251203050709 2.532357
20251203050710 2.527473
20251203050711 2.529915
20251203050712 2.527473
20251203050713 2.529915
20251203050714 2.525031
20251203050715 2.525031
20251203050716 2.522589
20251203050717 2.522589
20251203050718 2.527473
20251203050719 2.529915
20251203050720 2.529915
20251203050721 2.529915
20251203050722 2.520147
20251203050723 2.520147
20251203050724 2.517705
20251203050725 2.520147
20251203050726 2.520147
20251203050727 2.520147
20251203050728 2.517705
20251203050729 2.515263
20251203050730 2.515263
20251203050731 2.515263
20251203050732 2.520147
20251203050733 2.522589
20251203050734 2.525031
20251203050735 2.522589
20251203050736 2.525031
20251203050737 2.525031
20251203050738 2.525031
20251203050739 2.522589
20251203050740 2.525031
20251203050741 2.527473
20251203050742 2.529915
20251203050743 2.527473
20251203050744 2.525031
20251203050745 2.525031
20251203050746 2.520147
20251203050747 2.522589
20251203050748 2.522589
20251203050749 2.522589
20251203050750 2.520147
20251203050751 2.520147
20251203050752 2.517705
20251203050753 2.520147
20251203050754 2.520147
20251203050755 2.520147
20251203050756 2.520147
20251203050757 2.517705
20251203050758 2.517705
20251203050759 2.517705
20251203050800 2.520147
20251203050801 2.515263
20251203050802 2.517705
20251203050803 2.515263
20251203050804 2.517705
20251203050805 2.515263
20251203050806 2.520147
20251203050807 2.522589
20251203050808 2.522589
20251203050809 2.522589
20251203050810 2.522589
20251203050811 2.525031
20251203050812 2.522589
20251203050813 2.522589
20251203050814 2.520147
20251203050815 2.520147
20251203050816 2.517705
20251203050817 2.515263
20251203050818 2.517705
20251203050819 2.517705
20251203050820 2.520147
20251203050821 2.522589
20251203050822 2.520147
20251203050823 2.520147
20251203050824 2.520147
20251203050825 2.522589
20251203050826 2.522589
20251203050827 2.520147
20251203050828 2.522589
20251203050829 2.520147
20251203050830 2.517705
20251203050831 2.517705
20251203050832 2.517705
20251203050833 2.520147
20251203050834 2.522589
20251203050835 2.522589
20251203050836 2.527473
20251203050837 2.532357
20251203050838 2.529915
20251203050839 2.527473
20251203050840 2.525031
20251203050841 2.520147
20251203050842 2.517705
20251203050843 2.517705
20251203050844 2.520147
20251203050845 2.522589
20251203050846 2.517705
20251203050847 2.512821
20251203050848 2.510379
20251203050849 2.515263
20251203050850 2.517705
20251203050851 2.520147
20251203050852 2.522589
20251203050853 2.522589
20251203050854 2.520147
20251203050855 2.517705
20251203050856 2.522589
20251203050857 2.525031
20251203050858 2.525031
20251203050859 2.525031
20251203050900 2.525031
20251203050901 2.525031
20251203050902 2.525031
20251203050903 2.527473
20251203050904 2.525031
20251203050905 2.525031
20251203050906 2.520147
20251203050907 2.517705
20251203050908 2.520147
20251203050909 2.520147
20251203050910 2.522589
20251203050911 2.522589
20251203050912 2.522589
20251203050913 2.520147
20251203050914 2.522589
20251203050915 2.522589
20251203050916 2.525031
20251203050917 2.529915
20251203050918 2.527473
20251203050919 2.522589
20251203050920 2.522589
20251203050921 2.525031
20251203050922 2.525031
20251203050923 2.525031
20251203050924 2.527473
20251203050925 2.527473
20251203050926 2.527473
20251203050927 2.525031
20251203050928 2.527473
20251203050929 2.532357
20251203050930 2.532357
20251203050931 2.532357
20251203050932 2.534799
20251203050933 2.534799
20251203050934 2.537241
20251203050935 2.534799
20251203050936 2.532357
20251203050937 2.532357
20251203050938 2.532357
20251203050939 2.532357
20251203050940 2.529915
20251203050941 2.527473
20251203050942 2.525031
20251203050943 2.522589
20251203050944 2.520147
20251203050945 2.515263
20251203050946 2.517705
20251203050947 2.515263
20251203050948 2.515263
20251203050949 2.512821
20251203050950 2.512821
20251203050951 2.517705
20251203050952 2.520147
20251203050953 2.520147
20251203050954 2.517705
20251203050955 2.520147
20251203050956 2.522589
20251203050957 2.527473
20251203050958 2.527473
20251203050959 2.525031
20251203051000 2.525031
20251203051001 2.520147
20251203051002 2.517705
20251203051003 2.515263
20251203051004 2.515263
20251203051005 2.517705
20251203051006 2.520147
20251203051007 2.515263
20251203051008 2.520147
20251203051009 2.525031
20251203051010 2.522589
20251203051011 2.527473
20251203051012 2.529915
20251203051013 2.529915
20251203051014 2.534799
20251203051015 2.534799
20251203051016 2.529915
20251203051017 2.527473
20251203051018 2.527473
20251203051019 2.527473
20251203051020 2.529915
20251203051021 2.527473
20251203051022 2.529915
20251203051023 2.529915
20251203051024 2.529915
20251203051025 2.529915
20251203051026 2.532357
20251203051027 2.532357
20251203051028 2.532357
20251203051029 2.534799
20251203051030 2.542125
20251203051031 2.544567
20251203051032 2.544567
20251203051033 2.547009
20251203051034 2.547009
20251203051035 2.551893
20251203051036 2.549451
20251203051037 2.551893
20251203051038 2.547009
20251203051039 2.544567
20251203051040 2.537241
20251203051041 2.537241
20251203051042 2.537241
20251203051043 2.537241
20251203051044 2.539683
20251203051045 2.532357
20251203051046 2.532357
20251203051047 2.532357
20251203051048 2.532357
20251203051049 2.532357
20251203051050 2.532357
20251203051051 2.527473
20251203051052 2.525031
20251203051053 2.522589
20251203051054 2.515263
20251203051055 2.517705
20251203051056 2.522589
20251203051057 2.522589
20251203051058 2.525031
20251203051059 2.525031
20251203051100 2.527473
20251203051101 2.512821
20251203051102 2.515263
20251203051103 2.517705
20251203051104 2.527473
20251203051105 2.527473
20251203051106 2.525031
20251203051107 2.522589
20251203051108 2.517705
20251203051109 2.517705
20251203051110 2.517705
20251203051111 2.532357
20251203051112 2.527473
20251203051113 2.525031
20251203051114 2.522589
20251203051115 2.522589
20251203051116 2.522589
20251203051117 2.525031
20251203051118 2.527473
20251203051119 2.527473
20251203051120 2.517705
20251203051121 2.517705
20251203051122 2.520147
20251203051123 2.522589
20251203051124 2.525031
20251203051125 2.520147
20251203051126 2.520147
20251203051127 2.520147
20251203051128 2.520147
20251203051129 2.520147
20251203051130 2.527473
20251203051131 2.529915
20251203051132 2.527473
20251203051133 2.527473
20251203051134 2.529915
20251203051135 2.532357
20251203051136 2.532357
20251203051137 2.532357
20251203051138 2.534799
20251203051139 2.537241
20251203051140 2.537241
20251203051141 2.534799
20251203051142 2.537241
20251203051143 2.534799
20251203051144 2.529915
20251203051145 2.527473
20251203051146 2.527473
20251203051147 2.525031
20251203051148 2.522589
20251203051149 2.522589
20251203051150 2.522589
20251203051151 2.525031
20251203051152 2.525031
20251203051153 2.527473
20251203051154 2.532357
20251203051155 2.534799
20251203051156 2.534799
20251203051157 2.534799
20251203051158 2.537241
20251203051159 2.532357
20251203051200 2.532357
20251203051201 2.534799
20251203051202 2.534799
20251203051203 2.529915
20251203051204 2.527473
20251203051205 2.525031
20251203051206 2.525031
20251203051207 2.527473
20251203051208 2.525031
20251203051209 2.527473
20251203051210 2.527473
20251203051211 2.525031
20251203051212 2.522589
20251203051213 2.527473
20251203051214 2.529915
20251203051215 2.529915
20251203051216 2.534799
20251203051217 2.534799
20251203051218 2.534799
20251203051219 2.537241
20251203051220 2.539683
20251203051221 2.542125
20251203051222 2.547009
20251203051223 2.547009
20251203051224 2.549451
20251203051225 2.549451
20251203051226 2.542125
20251203051227 2.542125
20251203051228 2.539683
20251203051229 2.537241
20251203051230 2.532357
20251203051231 2.532357
20251203051232 2.532357
20251203051233 2.527473
20251203051234 2.525031
20251203051235 2.522589
20251203051236 2.525031
20251203051237 2.522589
20251203051238 2.525031
20251203051239 2.525031
20251203051240 2.525031
20251203051241 2.525031
20251203051242 2.522589
20251203051243 2.522589
20251203051244 2.520147
20251203051245 2.517705
20251203051246 2.522589
20251203051247 2.522589
20251203051248 2.520147
20251203051249 2.520147
20251203051250 2.520147
20251203051251 2.517705
20251203051252 2.517705
20251203051253 2.512821
20251203051254 2.515263
20251203051255 2.520147
20251203051256 2.517705
20251203051257 2.517705
20251203051258 2.520147
20251203051259 2.520147
20251203051300 2.522589
20251203051301 2.525031
20251203051302 2.525031
20251203051303 2.527473
20251203051304 2.525031
20251203051305 2.525031
20251203051306 2.525031
20251203051307 2.527473
20251203051308 2.525031
20251203051309 2.525031
20251203051310 2.522589
20251203051311 2.522589
20251203051312 2.520147
20251203051313 2.520147
20251203051314 2.517705
20251203051315 2.517705
20251203051316 2.520147
20251203051317 2.515263
20251203051318 2.517705
20251203051319 2.517705
20251203051320 2.520147
20251203051321 2.520147
20251203051322 2.517705
20251203051323 2.520147
20251203051324 2.520147
20251203051325 2.517705
20251203051326 2.517705
20251203051327 2.520147
20251203051328 2.517705
20251203051329 2.520147
20251203051330 2.520147
20251203051331 2.520147
20251203051332 2.525031
20251203051333 2.525031
20251203051334 2.529915
20251203051335 2.532357
20251203051336 2.532357
20251203051337 2.532357
20251203051338 2.532357
20251203051339 2.527473
20251203051340 2.525031
20251203051341 2.525031
20251203051342 2.522589
20251203051343 2.525031
20251203051344 2.525031
20251203051345 2.522589
20251203051346 2.525031
20251203051347 2.525031
20251203051348 2.525031
20251203051349 2.529915
20251203051350 2.529915
20251203051351 2.534799
20251203051352 2.532357
20251203051353 2.532357
20251203051354 2.532357
20251203051355 2.534799
20251203051356 2.532357
20251203051357 2.529915
20251203051358 2.534799
20251203051359 2.539683
20251203051400 2.539683
20251203051401 2.534799
20251203051402 2.537241
20251203051403 2.537241
20251203051404 2.537241
20251203051405 2.537241
20251203051406 2.534799
20251203051407 2.537241
20251203051408 2.537241
20251203051409 2.532357
20251203051410 2.532357
20251203051411 2.534799
20251203051412 2.532357
20251203051413 2.529915
20251203051414 2.529915
20251203051415 2.527473
20251203051416 2.527473
20251203051417 2.525031
20251203051418 2.520147
20251203051419 2.517705
20251203051420 2.520147
20251203051421 2.517705
20251203051422 2.520147
20251203051423 2.520147
20251203051424 2.520147
20251203051425 2.520147
20251203051426 2.520147
20251203051427 2.522589
20251203051428 2.525031
20251203051429 2.527473
20251203051430 2.525031
20251203051431 2.529915
20251203051432 2.532357
20251203051433 2.532357
20251203051434 2.532357
20251203051435 2.532357
20251203051436 2.532357
20251203051437 2.532357
20251203051438 2.532357
20251203051439 2.532357
20251203051440 2.532357
20251203051441 2.529915
20251203051442 2.527473
20251203051443 2.527473
20251203051444 2.527473
20251203051445 2.529915
20251203051446 2.529915
20251203051447 2.532357
20251203051448 2.532357
20251203051449 2.529915
20251203051450 2.532357
20251203051451 2.529915
20251203051452 2.532357
20251203051453 2.529915
20251203051454 2.529915
20251203051455 2.527473
20251203051456 2.527473
20251203051457 2.522589
20251203051458 2.527473
20251203051459 2.527473
20251203051500 2.522589
20251203051501 2.522589
20251203051502 2.520147
20251203051503 2.517705
20251203051504 2.512821
20251203051505 2.517705
20251203051506 2.515263
20251203051507 2.517705
20251203051508 2.515263
20251203051509 2.515263
20251203051510 2.517705
20251203051511 2.522589
20251203051512 2.525031
20251203051513 2.527473
20251203051514 2.529915
20251203051515 2.525031
20251203051516 2.527473
20251203051517 2.527473
20251203051518 2.527473
20251203051519 2.527473
20251203051520 2.522589
20251203051521 2.520147
20251203051522 2.517705
20251203051523 2.520147
20251203051524 2.522589
20251203051525 2.525031
20251203051526 2.525031
20251203051527 2.527473
20251203051528 2.527473
20251203051529 2.527473
20251203051530 2.532357
20251203051531 2.534799
20251203051532 2.534799
20251203051533 2.534799
20251203051534 2.537241
20251203051535 2.537241
20251203051536 2.532357
20251203051537 2.529915
20251203051538 2.532357
20251203051539 2.537241
20251203051540 2.534799
20251203051541 2.532357
20251203051542 2.532357
20251203051543 2.529915
20251203051544 2.527473
20251203051545 2.527473
20251203051546 2.527473
20251203051547 2.527473
20251203051548 2.525031
20251203051549 2.522589
20251203051550 2.522589
20251203051551 2.520147
20251203051552 2.522589
20251203051553 2.520147
20251203051554 2.520147
20251203051555 2.522589
20251203051556 2.525031
20251203051557 2.527473
20251203051558 2.527473
20251203051559 2.529915
20251203051600 2.529915
20251203051601 2.529915
20251203051602 2.532357
20251203051603 2.537241
20251203051604 2.534799
20251203051605 2.534799
20251203051606 2.534799
20251203051607 2.534799
20251203051608 2.537241
20251203051609 2.542125
20251203051610 2.539683
20251203051611 2.539683
20251203051612 2.532357
20251203051613 2.529915
20251203051614 2.529915
20251203051615 2.525031
20251203051616 2.522589
20251203051617 2.522589
20251203051618 2.522589
20251203051619 2.515263
20251203051620 2.517705
20251203051621 2.517705
20251203051622 2.522589
20251203051623 2.522589
20251203051624 2.525031
20251203051625 2.527473
20251203051626 2.527473
20251203051627 2.525031
20251203051628 2.527473
20251203051629 2.529915
20251203051630 2.529915
20251203051631 2.529915
20251203051632 2.527473
20251203051633 2.527473
20251203051634 2.527473
20251203051635 2.527473
20251203051636 2.527473
20251203051637 2.529915
20251203051638 2.532357
20251203051639 2.529915
20251203051640 2.529915
20251203051641 2.527473
20251203051642 2.529915
20251203051643 2.534799
20251203051644 2.534799
20251203051645 2.534799
20251203051646 2.532357
20251203051647 2.529915
20251203051648 2.525031
20251203051649 2.525031
20251203051650 2.525031
20251203051651 2.527473
20251203051652 2.527473
20251203051653 2.525031
20251203051654 2.522589
20251203051655 2.525031
20251203051656 2.525031
20251203051657 2.522589
20251203051658 2.522589
20251203051659 2.522589
20251203051700 2.522589
20251203051701 2.522589
20251203051702 2.520147
20251203051703 2.515263
20251203051704 2.515263
20251203051705 2.512821
20251203051706 2.515263
20251203051707 2.515263
20251203051708 2.517705
20251203051709 2.517705
20251203051710 2.515263
20251203051711 2.515263
20251203051712 2.517705
20251203051713 2.522589
20251203051714 2.525031
20251203051715 2.525031
20251203051716 2.525031
20251203051717 2.525031
20251203051718 2.525031
20251203051719 2.527473
20251203051720 2.527473
20251203051721 2.529915
20251203051722 2.529915
20251203051723 2.527473
20251203051724 2.525031
20251203051725 2.522589
20251203051726 2.522589
20251203051727 2.522589
20251203051728 2.522589
20251203051729 2.517705
20251203051730 2.520147
20251203051731 2.525031
20251203051732 2.525031
20251203051733 2.527473
20251203051734 2.529915
20251203051735 2.529915
20251203051736 2.532357
20251203051737 2.532357
20251203051738 2.534799
20251203051739 2.534799
20251203051740 2.534799
20251203051741 2.527473
20251203051742 2.525031
20251203051743 2.525031
20251203051744 2.525031
20251203051745 2.520147
20251203051746 2.517705
20251203051747 2.520147
20251203051748 2.520147
20251203051749 2.520147
20251203051750 2.517705
20251203051751 2.517705
20251203051752 2.520147
20251203051753 2.520147
20251203051754 2.517705
20251203051755 2.522589
20251203051756 2.525031
20251203051757 2.522589
20251203051758 2.522589
20251203051759 2.525031
20251203051800 2.527473
20251203051801 2.529915
20251203051802 2.532357
20251203051803 2.529915
20251203051804 2.532357
20251203051805 2.534799
20251203051806 2.534799
20251203051807 2.529915
20251203051808 2.529915
20251203051809 2.529915
20251203051810 2.527473
20251203051811 2.527473
20251203051812 2.527473
20251203051813 2.527473
20251203051814 2.527473
20251203051815 2.527473
20251203051816 2.525031
20251203051817 2.527473
20251203051818 2.527473
20251203051819 2.527473
20251203051820 2.527473
20251203051821 2.527473
20251203051822 2.525031
20251203051823 2.525031
20251203051824 2.522589
20251203051825 2.515263
20251203051826 2.520147
20251203051827 2.520147
20251203051828 2.517705
20251203051829 2.517705
20251203051830 2.517705
20251203051831 2.515263
20251203051832 2.517705
20251203051833 2.520147
20251203051834 2.525031
20251203051835 2.532357
20251203051836 2.532357
20251203051837 2.529915
20251203051838 2.532357
20251203051839 2.537241
20251203051840 2.537241
20251203051841 2.539683
20251203051842 2.537241
20251203051843 2.534799
20251203051844 2.525031
20251203051845 2.522589
20251203051846 2.520147
20251203051847 2.520147
20251203051848 2.517705
20251203051849 2.510379
20251203051850 2.510379
20251203051851 2.507937
20251203051852 2.507937
20251203051853 2.510379
20251203051854 2.515263
20251203051855 2.520147
20251203051856 2.522589
20251203051857 2.525031
20251203051858 2.529915
20251203051859 2.532357
20251203051900 2.529915
20251203051901 2.534799
20251203051902 2.534799
20251203051903 2.532357
20251203051904 2.534799
20251203051905 2.532357
20251203051906 2.532357
20251203051907 2.529915
20251203051908 2.529915
20251203051909 2.529915
20251203051910 2.532357
20251203051911 2.532357
20251203051912 2.525031
20251203051913 2.522589
20251203051914 2.522589
20251203051915 2.520147
20251203051916 2.515263
20251203051917 2.517705
20251203051918 2.515263
20251203051919 2.515263
20251203051920 2.515263
20251203051921 2.510379
20251203051922 2.515263
20251203051923 2.515263
20251203051924 2.515263
20251203051925 2.517705
20251203051926 2.517705
20251203051927 2.517705
20251203051928 2.517705
20251203051929 2.515263
20251203051930 2.517705
20251203051931 2.520147
20251203051932 2.522589
20251203051933 2.525031
20251203051934 2.527473
20251203051935 2.525031
20251203051936 2.525031
20251203051937 2.522589
20251203051938 2.522589
20251203051939 2.522589
20251203051940 2.522589
20251203051941 2.522589
20251203051942 2.522589
20251203051943 2.522589
20251203051944 2.520147
20251203051945 2.515263
20251203051946 2.517705
20251203051947 2.517705
20251203051948 2.517705
20251203051949 2.517705
20251203051950 2.517705
20251203051951 2.520147
20251203051952 2.522589
20251203051953 2.522589
20251203051954 2.520147
20251203051955 2.520147
20251203051956 2.522589
20251203051957 2.525031
20251203051958 2.527473
20251203051959 2.525031
20251203052000 2.522589
20251203052001 2.520147
20251203052002 2.515263
20251203052003 2.515263
20251203052004 2.517705
20251203052005 2.522589
20251203052006 2.520147
20251203052007 2.522589
20251203052008 2.520147
20251203052009 2.520147
20251203052010 2.520147
20251203052011 2.522589
20251203052012 2.525031
20251203052013 2.527473
20251203052014 2.527473
20251203052015 2.525031
20251203052016 2.525031
20251203052017 2.525031
20251203052018 2.525031
20251203052019 2.525031
20251203052020 2.522589
20251203052021 2.520147
20251203052022 2.517705
20251203052023 2.512821
20251203052024 2.510379
20251203052025 2.515263
20251203052026 2.515263
20251203052027 2.515263
20251203052028 2.517705
20251203052029 2.522589
20251203052030 2.525031
20251203052031 2.527473
20251203052032 2.529915
20251203052033 2.529915
20251203052034 2.537241
20251203052035 2.532357
20251203052036 2.529915
20251203052037 2.525031
20251203052038 2.527473
20251203052039 2.525031
20251203052040 2.525031
20251203052041 2.522589
20251203052042 2.520147
20251203052043 2.520147
20251203052044 2.515263
20251203052045 2.517705
20251203052046 2.517705
20251203052047 2.525031
20251203052048 2.522589
20251203052049 2.525031
20251203052050 2.525031
20251203052051 2.525031
20251203052052 2.529915
20251203052053 2.529915
20251203052054 2.529915
20251203052055 2.529915
20251203052056 2.529915
20251203052057 2.529915
20251203052058 2.527473
20251203052059 2.522589
20251203052100 2.525031
20251203052101 2.525031
20251203052102 2.522589
20251203052103 2.522589
20251203052104 2.525031
20251203052105 2.525031
20251203052106 2.525031
20251203052107 2.522589
20251203052108 2.522589
20251203052109 2.522589
20251203052110 2.522589
20251203052111 2.522589
20251203052112 2.522589
20251203052113 2.525031
20251203052114 2.527473
20251203052115 2.525031
20251203052116 2.525031
20251203052117 2.522589
20251203052118 2.522589
20251203052119 2.522589
20251203052120 2.522589
20251203052121 2.522589
20251203052122 2.520147
20251203052123 2.517705
20251203052124 2.512821
20251203052125 2.515263
20251203052126 2.515263
20251203052127 2.520147
20251203052128 2.520147
20251203052129 2.522589
20251203052130 2.525031
20251203052131 2.525031
20251203052132 2.527473
20251203052133 2.527473
20251203052134 2.529915
20251203052135 2.527473
20251203052136 2.525031
20251203052137 2.527473
20251203052138 2.529915
20251203052139 2.529915
20251203052140 2.529915
20251203052141 2.529915
20251203052142 2.529915
20251203052143 2.529915
20251203052144 2.529915
20251203052145 2.527473
20251203052146 2.529915
20251203052147 2.527473
20251203052148 2.527473
20251203052149 2.525031
20251203052150 2.522589
20251203052151 2.520147
20251203052152 2.517705
20251203052153 2.517705
20251203052154 2.515263
20251203052155 2.517705
20251203052156 2.520147
20251203052157 2.520147
20251203052158 2.520147
20251203052159 2.520147
20251203052200 2.520147
20251203052201 2.527473
20251203052202 2.529915
20251203052203 2.532357
20251203052204 2.534799
20251203052205 2.537241
20251203052206 2.539683
20251203052207 2.537241
20251203052208 2.534799
20251203052209 2.537241
20251203052210 2.537241
20251203052211 2.532357
20251203052212 2.529915
20251203052213 2.529915
20251203052214 2.527473
20251203052215 2.529915
20251203052216 2.522589
20251203052217 2.522589
20251203052218 2.522589
20251203052219 2.522589
20251203052220 2.520147
20251203052221 2.525031
20251203052222 2.525031
20251203052223 2.525031
20251203052224 2.527473
20251203052225 2.520147
20251203052226 2.522589
20251203052227 2.522589
20251203052228 2.525031
20251203052229 2.525031
20251203052230 2.522589
20251203052231 2.517705
20251203052232 2.520147
20251203052233 2.517705
20251203052234 2.517705
20251203052235 2.520147
20251203052236 2.520147
20251203052237 2.517705
20251203052238 2.515263
20251203052239 2.515263
20251203052240 2.522589
20251203052241 2.527473
20251203052242 2.529915
20251203052243 2.529915
20251203052244 2.527473
20251203052245 2.525031
20251203052246 2.527473
20251203052247 2.525031
20251203052248 2.527473
20251203052249 2.527473
20251203052250 2.525031
20251203052251 2.522589
20251203052252 2.520147
20251203052253 2.522589
20251203052254 2.522589
20251203052255 2.525031
20251203052256 2.522589
20251203052257 2.527473
20251203052258 2.527473
20251203052259 2.527473
20251203052300 2.527473
20251203052301 2.527473
20251203052302 2.527473
20251203052303 2.525031
20251203052304 2.525031
20251203052305 2.525031
20251203052306 2.527473
20251203052307 2.527473
20251203052308 2.527473
20251203052309 2.522589
20251203052310 2.520147
20251203052311 2.517705
20251203052312 2.517705
20251203052313 2.517705
20251203052314 2.515263
20251203052315 2.512821
20251203052316 2.510379
20251203052317 2.510379
20251203052318 2.510379
20251203052319 2.510379
20251203052320 2.507937
20251203052321 2.512821
20251203052322 2.512821
20251203052323 2.512821
20251203052324 2.507937
20251203052325 2.507937
20251203052326 2.505495
20251203052327 2.505495
20251203052328 2.507937
20251203052329 2.510379
20251203052330 2.512821
20251203052331 2.507937
20251203052332 2.507937
20251203052333 2.507937
20251203052334 2.512821
20251203052335 2.515263
20251203052336 2.517705
20251203052337 2.520147
20251203052338 2.517705
20251203052339 2.515263
20251203052340 2.515263
20251203052341 2.517705
20251203052342 2.520147
20251203052343 2.522589
20251203052344 2.520147
20251203052345 2.520147
20251203052346 2.520147
20251203052347 2.520147
20251203052348 2.520147
20251203052349 2.517705
20251203052350 2.517705
20251203052351 2.515263
20251203052352 2.512821
20251203052353 2.510379
20251203052354 2.510379
20251203052355 2.510379
20251203052356 2.510379
20251203052357 2.510379
20251203052358 2.510379
20251203052359 2.515263
20251203052400 2.515263
20251203052401 2.517705
20251203052402 2.515263
20251203052403 2.515263
20251203052404 2.512821
20251203052405 2.512821
20251203052406 2.512821
20251203052407 2.512821
20251203052408 2.510379
20251203052409 2.510379
20251203052410 2.510379
20251203052411 2.512821
20251203052412 2.517705
20251203052413 2.520147
20251203052414 2.522589
20251203052415 2.525031
20251203052416 2.522589
20251203052417 2.522589
20251203052418 2.525031
20251203052419 2.522589
20251203052420 2.522589
20251203052421 2.522589
20251203052422 2.522589
20251203052423 2.520147
20251203052424 2.517705
20251203052425 2.515263
20251203052426 2.520147
20251203052427 2.517705
20251203052428 2.517705
20251203052429 2.520147
20251203052430 2.520147
20251203052431 2.520147
20251203052432 2.520147
20251203052433 2.525031
20251203052434 2.522589
20251203052435 2.525031
20251203052436 2.525031
20251203052437 2.527473
20251203052438 2.525031
20251203052439 2.529915
20251203052440 2.529915
20251203052441 2.532357
20251203052442 2.532357
20251203052443 2.529915
20251203052444 2.534799
20251203052445 2.534799
20251203052446 2.537241
20251203052447 2.539683
20251203052448 2.542125
20251203052449 2.539683
20251203052450 2.537241
20251203052451 2.537241
20251203052452 2.534799
20251203052453 2.534799
20251203052454 2.529915
20251203052455 2.532357
20251203052456 2.529915
20251203052457 2.525031
20251203052458 2.527473
20251203052459 2.525031
20251203052500 2.525031
20251203052501 2.527473
20251203052502 2.532357
20251203052503 2.529915
20251203052504 2.532357
20251203052505 2.529915
20251203052506 2.527473
20251203052507 2.529915
20251203052508 2.529915
20251203052509 2.529915
20251203052510 2.532357
20251203052511 2.529915
20251203052512 2.527473
20251203052513 2.527473
20251203052514 2.529915
20251203052515 2.529915
20251203052516 2.529915
20251203052517 2.529915
20251203052518 2.529915
20251203052519 2.529915
20251203052520 2.525031
20251203052521 2.525031
20251203052522 2.525031
20251203052523 2.525031
20251203052524 2.525031
20251203052525 2.522589
20251203052526 2.525031
20251203052527 2.522589
20251203052528 2.522589
20251203052529 2.522589
20251203052530 2.525031
20251203052531 2.525031
20251203052532 2.525031
20251203052533 2.520147
20251203052534 2.517705
20251203052535 2.517705
20251203052536 2.515263
20251203052537 2.515263
20251203052538 2.512821
20251203052539 2.512821
20251203052540 2.510379
20251203052541 2.510379
20251203052542 2.510379
20251203052543 2.512821
20251203052544 2.515263
20251203052545 2.515263
20251203052546 2.517705
20251203052547 2.520147
20251203052548 2.517705
20251203052549 2.517705
20251203052550 2.517705
20251203052551 2.517705
20251203052552 2.517705
20251203052553 2.515263
20251203052554 2.515263
20251203052555 2.515263
20251203052556 2.515263
20251203052557 2.515263
20251203052558 2.515263
20251203052559 2.515263
20251203052600 2.512821
20251203052601 2.515263
20251203052602 2.512821
20251203052603 2.517705
20251203052604 2.517705
20251203052605 2.520147
20251203052606 2.522589
20251203052607 2.522589
20251203052608 2.527473
20251203052609 2.527473
20251203052610 2.529915
20251203052611 2.527473
20251203052612 2.525031
20251203052613 2.522589
20251203052614 2.525031
20251203052615 2.522589
20251203052616 2.520147
20251203052617 2.517705
20251203052618 2.512821
20251203052619 2.512821
20251203052620 2.515263
20251203052621 2.515263
20251203052622 2.515263
20251203052623 2.517705
20251203052624 2.512821
20251203052625 2.515263
20251203052626 2.517705
20251203052627 2.515263
20251203052628 2.520147
20251203052629 2.517705
20251203052630 2.517705
20251203052631 2.517705
20251203052632 2.515263
20251203052633 2.512821
20251203052634 2.515263
20251203052635 2.515263
20251203052636 2.510379
20251203052637 2.512821
20251203052638 2.510379
20251203052639 2.515263
20251203052640 2.515263
20251203052641 2.517705
20251203052642 2.522589
20251203052643 2.525031
20251203052644 2.525031
20251203052645 2.527473
20251203052646 2.529915
20251203052647 2.532357
20251203052648 2.532357
20251203052649 2.529915
20251203052650 2.527473
20251203052651 2.525031
20251203052652 2.525031
20251203052653 2.522589
20251203052654 2.520147
20251203052655 2.517705
20251203052656 2.515263
20251203052657 2.512821
20251203052658 2.515263
20251203052659 2.515263
20251203052700 2.515263
20251203052701 2.517705
20251203052702 2.520147
20251203052703 2.520147
20251203052704 2.522589
20251203052705 2.520147
20251203052706 2.520147
20251203052707 2.520147
20251203052708 2.517705
20251203052709 2.517705
20251203052710 2.522589
20251203052711 2.522589
20251203052712 2.525031
20251203052713 2.525031
20251203052714 2.517705
20251203052715 2.525031
20251203052716 2.525031
20251203052717 2.527473
20251203052718 2.529915
20251203052719 2.527473
20251203052720 2.522589
20251203052721 2.522589
20251203052722 2.520147
20251203052723 2.522589
20251203052724 2.529915
20251203052725 2.527473
20251203052726 2.527473
20251203052727 2.527473
20251203052728 2.527473
20251203052729 2.532357
20251203052730 2.537241
20251203052731 2.537241
20251203052732 2.537241
20251203052733 2.534799
20251203052734 2.532357
20251203052735 2.529915
20251203052736 2.529915
20251203052737 2.527473
20251203052738 2.525031
20251203052739 2.522589
20251203052740 2.520147
20251203052741 2.522589
20251203052742 2.522589
20251203052743 2.522589
20251203052744 2.522589
20251203052745 2.525031
20251203052746 2.522589
20251203052747 2.522589
20251203052748 2.525031
20251203052749 2.525031
20251203052750 2.525031
20251203052751 2.522589
20251203052752 2.522589
20251203052753 2.520147
20251203052754 2.517705
20251203052755 2.515263
20251203052756 2.517705
20251203052757 2.517705
20251203052758 2.517705
20251203052759 2.512821
20251203052800 2.512821
20251203052801 2.512821
20251203052802 2.512821
20251203052803 2.515263
20251203052804 2.515263
20251203052805 2.517705
20251203052806 2.515263
20251203052807 2.517705
20251203052808 2.515263
20251203052809 2.517705
20251203052810 2.515263
20251203052811 2.515263
20251203052812 2.515263
20251203052813 2.515263
20251203052814 2.517705
20251203052815 2.515263
20251203052816 2.517705
20251203052817 2.515263
20251203052818 2.517705
20251203052819 2.520147
20251203052820 2.522589
20251203052821 2.522589
20251203052822 2.527473
20251203052823 2.527473
20251203052824 2.527473
20251203052825 2.529915
20251203052826 2.529915
20251203052827 2.529915
20251203052828 2.529915
20251203052829 2.527473
20251203052830 2.525031
20251203052831 2.525031
20251203052832 2.522589
20251203052833 2.517705
20251203052834 2.517705
20251203052835 2.517705
20251203052836 2.517705
20251203052837 2.517705
20251203052838 2.520147
20251203052839 2.517705
20251203052840 2.517705
20251203052841 2.515263
20251203052842 2.515263
20251203052843 2.517705
20251203052844 2.517705
20251203052845 2.517705
20251203052846 2.517705
20251203052847 2.517705
20251203052848 2.517705
20251203052849 2.520147
20251203052850 2.522589
20251203052851 2.525031
20251203052852 2.527473
20251203052853 2.525031
20251203052854 2.522589
20251203052855 2.522589
20251203052856 2.522589
20251203052857 2.522589
20251203052858 2.522589
20251203052859 2.525031
20251203052900 2.525031
20251203052901 2.525031
20251203052902 2.522589
20251203052903 2.525031
20251203052904 2.529915
20251203052905 2.527473
20251203052906 2.527473
20251203052907 2.529915
20251203052908 2.527473
20251203052909 2.529915
20251203052910 2.529915
20251203052911 2.525031
20251203052912 2.527473
20251203052913 2.527473
20251203052914 2.529915
20251203052915 2.529915
20251203052916 2.529915
20251203052917 2.527473
20251203052918 2.529915
20251203052919 2.527473
20251203052920 2.527473
20251203052921 2.532357
20251203052922 2.532357
20251203052923 2.529915
20251203052924 2.527473
20251203052925 2.527473
20251203052926 2.527473
20251203052927 2.527473
20251203052928 2.527473
20251203052929 2.527473
20251203052930 2.522589
20251203052931 2.525031
20251203052932 2.527473
20251203052933 2.527473
20251203052934 2.527473
20251203052935 2.527473
20251203052936 2.525031
20251203052937 2.527473
20251203052938 2.527473
20251203052939 2.529915
20251203052940 2.532357
20251203052941 2.525031
20251203052942 2.525031
20251203052943 2.522589
20251203052944 2.520147
20251203052945 2.522589
20251203052946 2.520147
20251203052947 2.517705
20251203052948 2.515263
20251203052949 2.515263
20251203052950 2.515263
20251203052951 2.520147
20251203052952 2.520147
20251203052953 2.520147
20251203052954 2.525031
20251203052955 2.525031
20251203052956 2.527473
20251203052957 2.529915
20251203052958 2.532357
20251203052959 2.532357
20251203053000 2.532357
20251203053001 2.534799
20251203053002 2.532357
20251203053003 2.534799
20251203053004 2.529915
20251203053005 2.532357
20251203053006 2.532357
20251203053007 2.534799
20251203053008 2.539683
20251203053009 2.542125
20251203053010 2.544567
20251203053011 2.547009
20251203053012 2.549451
20251203053013 2.549451
20251203053014 2.549451
20251203053015 2.547009
20251203053016 2.547009
20251203053017 2.547009
20251203053018 2.542125
20251203053019 2.539683
20251203053020 2.539683
20251203053021 2.542125
20251203053022 2.539683
20251203053023 2.542125
20251203053024 2.544567
20251203053025 2.547009
20251203053026 2.544567
20251203053027 2.544567
20251203053028 2.544567
20251203053029 2.544567
20251203053030 2.544567
20251203053031 2.542125
20251203053032 2.542125
20251203053033 2.537241
20251203053034 2.532357
20251203053035 2.527473
20251203053036 2.527473
20251203053037 2.527473
20251203053038 2.525031
20251203053039 2.522589
20251203053040 2.517705
20251203053041 2.515263
20251203053042 2.510379
20251203053043 2.507937
20251203053044 2.507937
20251203053045 2.507937
20251203053046 2.507937
20251203053047 2.507937
20251203053048 2.507937
20251203053049 2.510379
20251203053050 2.510379
20251203053051 2.507937
20251203053052 2.507937
20251203053053 2.510379
20251203053054 2.507937
20251203053055 2.510379
20251203053056 2.510379
20251203053057 2.507937
20251203053058 2.510379
20251203053059 2.510379
20251203053100 2.515263
20251203053101 2.517705
20251203053102 2.517705
20251203053103 2.515263
20251203053104 2.520147
20251203053105 2.517705
20251203053106 2.515263
20251203053107 2.515263
20251203053108 2.517705
20251203053109 2.515263
20251203053110 2.512821
20251203053111 2.512821
20251203053112 2.515263
20251203053113 2.517705
20251203053114 2.515263
20251203053115 2.515263
20251203053116 2.517705
20251203053117 2.517705
20251203053118 2.517705
20251203053119 2.517705
20251203053120 2.520147
20251203053121 2.525031
20251203053122 2.522589
20251203053123 2.522589
20251203053124 2.525031
20251203053125 2.527473
20251203053126 2.527473
20251203053127 2.527473
20251203053128 2.525031
20251203053129 2.522589
20251203053130 2.520147
20251203053131 2.517705
20251203053132 2.517705
20251203053133 2.517705
20251203053134 2.520147
20251203053135 2.522589
20251203053136 2.520147
20251203053137 2.522589
20251203053138 2.522589
20251203053139 2.522589
20251203053140 2.525031
20251203053141 2.525031
20251203053142 2.527473
20251203053143 2.529915
20251203053144 2.529915
20251203053145 2.529915
20251203053146 2.529915
20251203053147 2.529915
20251203053148 2.529915
20251203053149 2.527473
20251203053150 2.522589
20251203053151 2.517705
20251203053152 2.515263
20251203053153 2.510379
20251203053154 2.507937
20251203053155 2.505495
20251203053156 2.507937
20251203053157 2.507937
20251203053158 2.510379
20251203053159 2.515263
20251203053200 2.522589
20251203053201 2.522589
20251203053202 2.527473
20251203053203 2.527473
20251203053204 2.525031
20251203053205 2.527473
20251203053206 2.525031
20251203053207 2.522589
20251203053208 2.520147
20251203053209 2.515263
20251203053210 2.512821
20251203053211 2.512821
20251203053212 2.507937
20251203053213 2.507937
20251203053214 2.510379
20251203053215 2.507937
20251203053216 2.505495
20251203053217 2.503053
20251203053218 2.505495
20251203053219 2.507937
20251203053220 2.510379
20251203053221 2.515263
20251203053222 2.517705
20251203053223 2.515263
20251203053224 2.520147
20251203053225 2.517705
20251203053226 2.522589
20251203053227 2.525031
20251203053228 2.525031
20251203053229 2.522589
20251203053230 2.522589
20251203053231 2.522589
20251203053232 2.522589
20251203053233 2.522589
20251203053234 2.520147
20251203053235 2.522589
20251203053236 2.517705
20251203053237 2.517705
20251203053238 2.517705
20251203053239 2.520147
20251203053240 2.520147
20251203053241 2.520147
20251203053242 2.517705
20251203053243 2.520147
20251203053244 2.520147
20251203053245 2.520147
20251203053246 2.522589
20251203053247 2.522589
20251203053248 2.522589
20251203053249 2.520147
20251203053250 2.517705
20251203053251 2.522589
20251203053252 2.522589
20251203053253 2.520147
20251203053254 2.520147
20251203053255 2.520147
20251203053256 2.520147
20251203053257 2.522589
20251203053258 2.520147
20251203053259 2.522589
20251203053300 2.522589
20251203053301 2.522589
20251203053302 2.520147
20251203053303 2.520147
20251203053304 2.520147
20251203053305 2.520147
20251203053306 2.522589
20251203053307 2.515263
20251203053308 2.515263
20251203053309 2.512821
20251203053310 2.515263
20251203053311 2.512821
20251203053312 2.512821
20251203053313 2.512821
20251203053314 2.517705
20251203053315 2.517705
20251203053316 2.515263
20251203053317 2.517705
20251203053318 2.517705
20251203053319 2.520147
20251203053320 2.520147
20251203053321 2.522589
20251203053322 2.522589
20251203053323 2.520147
20251203053324 2.517705
20251203053325 2.520147
20251203053326 2.517705
20251203053327 2.520147
20251203053328 2.520147
20251203053329 2.517705
20251203053330 2.515263
20251203053331 2.512821
20251203053332 2.515263
20251203053333 2.515263
20251203053334 2.517705
20251203053335 2.517705
20251203053336 2.517705
20251203053337 2.515263
20251203053338 2.515263
20251203053339 2.517705
20251203053340 2.522589
20251203053341 2.525031
20251203053342 2.522589
20251203053343 2.522589
20251203053344 2.517705
20251203053345 2.520147
20251203053346 2.525031
20251203053347 2.527473
20251203053348 2.527473
20251203053349 2.534799
20251203053350 2.532357
20251203053351 2.532357
20251203053352 2.539683
20251203053353 2.542125
20251203053354 2.544567
20251203053355 2.542125
20251203053356 2.542125
20251203053357 2.539683
20251203053358 2.542125
20251203053359 2.539683
20251203053400 2.539683
20251203053401 2.537241
20251203053402 2.537241
20251203053403 2.539683
20251203053404 2.539683
20251203053405 2.542125
20251203053406 2.539683
20251203053407 2.539683
20251203053408 2.542125
20251203053409 2.537241
20251203053410 2.537241
20251203053411 2.537241
20251203053412 2.532357
20251203053413 2.532357
20251203053414 2.529915
20251203053415 2.527473
20251203053416 2.527473
20251203053417 2.527473
20251203053418 2.522589
20251203053419 2.520147
20251203053420 2.517705
20251203053421 2.517705
20251203053422 2.515263
20251203053423 2.510379
20251203053424 2.507937
20251203053425 2.510379
20251203053426 2.507937
20251203053427 2.510379
20251203053428 2.512821
20251203053429 2.515263
20251203053430 2.515263
20251203053431 2.515263
20251203053432 2.517705
20251203053433 2.525031
20251203053434 2.529915
20251203053435 2.527473
20251203053436 2.529915
20251203053437 2.532357
20251203053438 2.532357
20251203053439 2.532357
20251203053440 2.532357
20251203053441 2.532357
20251203053442 2.534799
20251203053443 2.534799
20251203053444 2.532357
20251203053445 2.532357
20251203053446 2.532357
20251203053447 2.529915
20251203053448 2.529915
20251203053449 2.529915
20251203053450 2.529915
20251203053451 2.527473
20251203053452 2.525031
20251203053453 2.525031
20251203053454 2.522589
20251203053455 2.525031
20251203053456 2.525031
20251203053457 2.522589
20251203053458 2.522589
20251203053459 2.525031
20251203053500 2.522589
20251203053501 2.522589
20251203053502 2.525031
20251203053503 2.525031
20251203053504 2.525031
20251203053505 2.520147
20251203053506 2.520147
20251203053507 2.520147
20251203053508 2.522589
20251203053509 2.522589
20251203053510 2.525031
20251203053511 2.529915
20251203053512 2.527473
20251203053513 2.527473
20251203053514 2.529915
20251203053515 2.534799
20251203053516 2.534799
20251203053517 2.537241
20251203053518 2.537241
20251203053519 2.534799
20251203053520 2.534799
20251203053521 2.532357
20251203053522 2.534799
20251203053523 2.534799
20251203053524 2.534799
20251203053525 2.534799
20251203053526 2.534799
20251203053527 2.534799
20251203053528 2.532357
20251203053529 2.534799
20251203053530 2.537241
20251203053531 2.537241
20251203053532 2.534799
20251203053533 2.534799
20251203053534 2.537241
20251203053535 2.539683
20251203053536 2.539683
20251203053537 2.539683
20251203053538 2.542125
20251203053539 2.547009
20251203053540 2.544567
20251203053541 2.542125
20251203053542 2.542125
20251203053543 2.539683
20251203053544 2.537241
20251203053545 2.537241
20251203053546 2.537241
20251203053547 2.534799
20251203053548 2.537241
20251203053549 2.529915
20251203053550 2.529915
20251203053551 2.529915
20251203053552 2.527473
20251203053553 2.527473
20251203053554 2.527473
20251203053555 2.522589
20251203053556 2.520147
20251203053557 2.522589
20251203053558 2.522589
20251203053559 2.520147
20251203053600 2.522589
20251203053601 2.522589
20251203053602 2.525031
20251203053603 2.522589
20251203053604 2.520147
20251203053605 2.520147
20251203053606 2.520147
20251203053607 2.517705
20251203053608 2.515263
20251203053609 2.517705
20251203053610 2.517705
20251203053611 2.515263
20251203053612 2.512821
20251203053613 2.515263
20251203053614 2.515263
20251203053615 2.512821
20251203053616 2.517705
20251203053617 2.517705
20251203053618 2.515263
20251203053619 2.517705
20251203053620 2.517705
20251203053621 2.517705
20251203053622 2.520147
20251203053623 2.522589
20251203053624 2.525031
20251203053625 2.522589
20251203053626 2.522589
20251203053627 2.520147
20251203053628 2.520147
20251203053629 2.520147
20251203053630 2.520147
20251203053631 2.522589
20251203053632 2.522589
20251203053633 2.520147
20251203053634 2.517705
20251203053635 2.522589
20251203053636 2.525031
20251203053637 2.527473
20251203053638 2.532357
20251203053639 2.529915
20251203053640 2.534799
20251203053641 2.529915
20251203053642 2.529915
20251203053643 2.532357
20251203053644 2.532357
20251203053645 2.532357
20251203053646 2.532357
20251203053647 2.527473
20251203053648 2.522589
20251203053649 2.522589
20251203053650 2.517705
20251203053651 2.520147
20251203053652 2.520147
20251203053653 2.517705
20251203053654 2.515263
20251203053655 2.517705
20251203053656 2.517705
20251203053657 2.520147
20251203053658 2.520147
20251203053659 2.522589
20251203053700 2.525031
20251203053701 2.529915
20251203053702 2.532357
20251203053703 2.534799
20251203053704 2.534799
20251203053705 2.534799
20251203053706 2.534799
20251203053707 2.537241
20251203053708 2.539683
20251203053709 2.537241
20251203053710 2.539683
20251203053711 2.534799
20251203053712 2.532357
20251203053713 2.534799
20251203053714 2.532357
20251203053715 2.529915
20251203053716 2.527473
20251203053717 2.522589
20251203053718 2.520147
20251203053719 2.522589
20251203053720 2.520147
20251203053721 2.525031
20251203053722 2.525031
20251203053723 2.525031
20251203053724 2.525031
20251203053725 2.527473
20251203053726 2.529915
20251203053727 2.534799
20251203053728 2.537241
20251203053729 2.537241
20251203053730 2.537241
20251203053731 2.534799
20251203053732 2.532357
20251203053733 2.529915
20251203053734 2.532357
20251203053735 2.527473
20251203053736 2.525031
20251203053737 2.522589
20251203053738 2.520147
20251203053739 2.517705
20251203053740 2.515263
20251203053741 2.517705
20251203053742 2.520147
20251203053743 2.520147
20251203053744 2.520147
20251203053745 2.520147
20251203053746 2.525031
20251203053747 2.527473
20251203053748 2.527473
20251203053749 2.529915
20251203053750 2.529915
20251203053751 2.525031
20251203053752 2.527473
20251203053753 2.527473
20251203053754 2.522589
20251203053755 2.522589
20251203053756 2.517705
20251203053757 2.512821
20251203053758 2.515263
20251203053759 2.522589
20251203053800 2.539683
20251203053801 2.556777
20251203053802 2.566545
20251203053803 2.576313
20251203053804 2.581197
20251203053805 2.581197
20251203053806 2.583639
20251203053807 2.586081
20251203053808 2.586081
20251203053809 2.578755
20251203053810 2.556777
20251203053811 2.539683
20251203053812 2.527473
20251203053813 2.517705
20251203053814 2.512821
20251203053815 2.517705
20251203053816 2.515263
20251203053817 2.517705
20251203053818 2.515263
20251203053819 2.520147
20251203053820 2.525031
20251203053821 2.525031
20251203053822 2.532357
20251203053823 2.534799
20251203053824 2.534799
20251203053825 2.534799
20251203053826 2.537241
20251203053827 2.534799
20251203053828 2.534799
20251203053829 2.532357
20251203053830 2.534799
20251203053831 2.537241
20251203053832 2.532357
20251203053833 2.527473
20251203053834 2.529915
20251203053835 2.527473
20251203053836 2.525031
20251203053837 2.527473
20251203053838 2.527473
20251203053839 2.525031
20251203053840 2.522589
20251203053841 2.525031
20251203053842 2.527473
20251203053843 2.529915
20251203053844 2.529915
20251203053845 2.529915
20251203053846 2.529915
20251203053847 2.529915
20251203053848 2.532357
20251203053849 2.534799
20251203053850 2.534799
20251203053851 2.529915
20251203053852 2.527473
20251203053853 2.527473
20251203053854 2.527473
20251203053855 2.529915
20251203053856 2.529915
20251203053857 2.529915
20251203053858 2.527473
20251203053859 2.522589
20251203053900 2.522589
20251203053901 2.522589
20251203053902 2.525031
20251203053903 2.522589
20251203053904 2.520147
20251203053905 2.517705
20251203053906 2.515263
20251203053907 2.515263
20251203053908 2.512821
20251203053909 2.512821
20251203053910 2.512821
20251203053911 2.515263
20251203053912 2.512821
20251203053913 2.512821
20251203053914 2.510379
20251203053915 2.510379
20251203053916 2.512821
20251203053917 2.512821
20251203053918 2.515263
20251203053919 2.520147
20251203053920 2.520147
20251203053921 2.520147
20251203053922 2.522589
20251203053923 2.522589
20251203053924 2.527473
20251203053925 2.529915
20251203053926 2.529915
20251203053927 2.527473
20251203053928 2.522589
20251203053929 2.517705
20251203053930 2.522589
20251203053931 2.522589
20251203053932 2.522589
20251203053933 2.520147
20251203053934 2.520147
20251203053935 2.520147
20251203053936 2.522589
20251203053937 2.522589
20251203053938 2.525031
20251203053939 2.527473
20251203053940 2.525031
20251203053941 2.525031
20251203053942 2.522589
20251203053943 2.525031
20251203053944 2.527473
20251203053945 2.529915
20251203053946 2.529915
20251203053947 2.534799
20251203053948 2.537241
20251203053949 2.539683
20251203053950 2.542125
20251203053951 2.542125
20251203053952 2.542125
20251203053953 2.539683
20251203053954 2.534799
20251203053955 2.534799
20251203053956 2.532357
20251203053957 2.527473
20251203053958 2.527473
20251203053959 2.522589
20251203054000 2.517705
20251203054001 2.515263
20251203054002 2.517705
20251203054003 2.517705
20251203054004 2.517705
20251203054005 2.520147
20251203054006 2.520147
20251203054007 2.517705
20251203054008 2.517705
20251203054009 2.517705
20251203054010 2.522589
20251203054011 2.522589
20251203054012 2.525031
20251203054013 2.525031
20251203054014 2.525031
20251203054015 2.522589
20251203054016 2.522589
20251203054017 2.522589
20251203054018 2.525031
20251203054019 2.522589
20251203054020 2.520147
20251203054021 2.517705
20251203054022 2.515263
20251203054023 2.517705
20251203054024 2.517705
20251203054025 2.520147
20251203054026 2.517705
20251203054027 2.517705
20251203054028 2.520147
20251203054029 2.520147
20251203054030 2.517705
20251203054031 2.517705
20251203054032 2.517705
20251203054033 2.517705
20251203054034 2.515263
20251203054035 2.512821
20251203054036 2.512821
20251203054037 2.510379
20251203054038 2.507937
20251203054039 2.510379
20251203054040 2.512821
20251203054041 2.510379
20251203054042 2.512821
20251203054043 2.515263
20251203054044 2.517705
20251203054045 2.520147
20251203054046 2.520147
20251203054047 2.522589
20251203054048 2.525031
20251203054049 2.525031
20251203054050 2.525031
20251203054051 2.529915
20251203054052 2.529915
20251203054053 2.529915
20251203054054 2.532357
20251203054055 2.532357
20251203054056 2.534799
20251203054057 2.537241
20251203054058 2.537241
20251203054059 2.539683
20251203054100 2.542125
20251203054101 2.539683
20251203054102 2.537241
20251203054103 2.534799
20251203054104 2.534799
20251203054105 2.532357
20251203054106 2.529915
20251203054107 2.525031
20251203054108 2.522589
20251203054109 2.520147
20251203054110 2.517705
20251203054111 2.520147
20251203054112 2.522589
20251203054113 2.525031
20251203054114 2.525031
20251203054115 2.527473
20251203054116 2.532357
20251203054117 2.532357
20251203054118 2.532357
20251203054119 2.534799
20251203054120 2.534799
20251203054121 2.532357
20251203054122 2.529915
20251203054123 2.527473
20251203054124 2.532357
20251203054125 2.532357
20251203054126 2.532357
20251203054127 2.529915
20251203054128 2.529915
20251203054129 2.532357
20251203054130 2.532357
20251203054131 2.532357
20251203054132 2.532357
20251203054133 2.534799
20251203054134 2.529915
20251203054135 2.527473
20251203054136 2.525031
20251203054137 2.529915
20251203054138 2.529915
20251203054139 2.527473
20251203054140 2.525031
20251203054141 2.525031
20251203054142 2.525031
20251203054143 2.522589
20251203054144 2.520147
20251203054145 2.520147
20251203054146 2.520147
20251203054147 2.512821
20251203054148 2.512821
20251203054149 2.512821
20251203054150 2.515263
20251203054151 2.515263
20251203054152 2.515263
20251203054153 2.517705
20251203054154 2.517705
20251203054155 2.517705
20251203054156 2.520147
20251203054157 2.520147
20251203054158 2.522589
20251203054159 2.522589
20251203054200 2.525031
20251203054201 2.529915
20251203054202 2.532357
20251203054203 2.532357
20251203054204 2.529915
20251203054205 2.529915
20251203054206 2.527473
20251203054207 2.527473
20251203054208 2.527473
20251203054209 2.527473
20251203054210 2.525031
20251203054211 2.522589
20251203054212 2.522589
20251203054213 2.520147
20251203054214 2.520147
20251203054215 2.522589
20251203054216 2.525031
20251203054217 2.527473
20251203054218 2.525031
20251203054219 2.525031
20251203054220 2.525031
20251203054221 2.525031
20251203054222 2.525031
20251203054223 2.527473
20251203054224 2.525031
20251203054225 2.525031
20251203054226 2.527473
20251203054227 2.527473
20251203054228 2.527473
20251203054229 2.527473
20251203054230 2.529915
20251203054231 2.525031
20251203054232 2.525031
20251203054233 2.527473
20251203054234 2.532357
20251203054235 2.527473
20251203054236 2.525031
20251203054237 2.522589
20251203054238 2.525031
20251203054239 2.525031
20251203054240 2.525031
20251203054241 2.525031
20251203054242 2.527473
20251203054243 2.525031
20251203054244 2.525031
20251203054245 2.525031
20251203054246 2.525031
20251203054247 2.522589
20251203054248 2.520147
20251203054249 2.520147
20251203054250 2.517705
20251203054251 2.520147
20251203054252 2.517705
20251203054253 2.515263
20251203054254 2.512821
20251203054255 2.512821
20251203054256 2.515263
20251203054257 2.517705
20251203054258 2.517705
20251203054259 2.520147
20251203054300 2.520147
20251203054301 2.522589
20251203054302 2.522589
20251203054303 2.529915
20251203054304 2.532357
20251203054305 2.537241
20251203054306 2.539683
20251203054307 2.539683
20251203054308 2.539683
20251203054309 2.534799
20251203054310 2.534799
20251203054311 2.532357
20251203054312 2.532357
20251203054313 2.532357
20251203054314 2.527473
20251203054315 2.525031
20251203054316 2.525031
20251203054317 2.520147
20251203054318 2.520147
20251203054319 2.522589
20251203054320 2.522589
20251203054321 2.520147
20251203054322 2.520147
20251203054323 2.517705
20251203054324 2.517705
20251203054325 2.515263
20251203054326 2.515263
20251203054327 2.512821
20251203054328 2.512821
20251203054329 2.512821
20251203054330 2.510379
20251203054331 2.510379
20251203054332 2.512821
20251203054333 2.515263
20251203054334 2.517705
20251203054335 2.520147
20251203054336 2.522589
20251203054337 2.527473
20251203054338 2.527473
20251203054339 2.529915
20251203054340 2.532357
20251203054341 2.534799
20251203054342 2.534799
20251203054343 2.532357
20251203054344 2.529915
20251203054345 2.532357
20251203054346 2.532357
20251203054347 2.529915
20251203054348 2.532357
20251203054349 2.529915
20251203054350 2.529915
20251203054351 2.527473
20251203054352 2.527473
20251203054353 2.522589
20251203054354 2.522589
20251203054355 2.520147
20251203054356 2.517705
20251203054357 2.515263
20251203054358 2.515263
20251203054359 2.515263
20251203054400 2.515263
20251203054401 2.522589
20251203054402 2.520147
20251203054403 2.522589
20251203054404 2.522589
20251203054405 2.520147
20251203054406 2.517705
20251203054407 2.517705
20251203054408 2.512821
20251203054409 2.512821
20251203054410 2.510379
20251203054411 2.505495
20251203054412 2.507937
20251203054413 2.507937
20251203054414 2.507937
20251203054415 2.507937
20251203054416 2.510379
20251203054417 2.510379
20251203054418 2.512821
20251203054419 2.512821
20251203054420 2.512821
20251203054421 2.512821
20251203054422 2.510379
20251203054423 2.515263
20251203054424 2.515263
20251203054425 2.520147
20251203054426 2.517705
20251203054427 2.517705
20251203054428 2.517705
20251203054429 2.520147
20251203054430 2.522589
20251203054431 2.525031
20251203054432 2.527473
20251203054433 2.527473
20251203054434 2.525031
20251203054435 2.525031
20251203054436 2.525031
20251203054437 2.529915
20251203054438 2.529915
20251203054439 2.527473
20251203054440 2.522589
20251203054441 2.520147
20251203054442 2.522589
20251203054443 2.520147
20251203054444 2.527473
20251203054445 2.529915
20251203054446 2.532357
20251203054447 2.529915
20251203054448 2.527473
20251203054449 2.527473
20251203054450 2.527473
20251203054451 2.527473
20251203054452 2.525031
20251203054453 2.525031
20251203054454 2.525031
20251203054455 2.525031
20251203054456 2.522589
20251203054457 2.520147
20251203054458 2.522589
20251203054459 2.525031
20251203054500 2.525031
20251203054501 2.525031
20251203054502 2.529915
20251203054503 2.527473
20251203054504 2.525031
20251203054505 2.522589
20251203054506 2.527473
20251203054507 2.532357
20251203054508 2.534799
20251203054509 2.534799
20251203054510 2.534799
20251203054511 2.537241
20251203054512 2.537241
20251203054513 2.537241
20251203054514 2.534799
20251203054515 2.537241
20251203054516 2.534799
20251203054517 2.529915
20251203054518 2.527473
20251203054519 2.529915
20251203054520 2.522589
20251203054521 2.520147
20251203054522 2.517705
20251203054523 2.525031
20251203054524 2.527473
20251203054525 2.529915
20251203054526 2.529915
20251203054527 2.529915
20251203054528 2.527473
20251203054529 2.525031
20251203054530 2.534799
20251203054531 2.534799
20251203054532 2.534799
20251203054533 2.529915
20251203054534 2.527473
20251203054535 2.527473
20251203054536 2.527473
20251203054537 2.527473
20251203054538 2.527473
20251203054539 2.529915
20251203054540 2.529915
20251203054541 2.529915
20251203054542 2.527473
20251203054543 2.527473
20251203054544 2.527473
20251203054545 2.525031
20251203054546 2.522589
20251203054547 2.525031
20251203054548 2.525031
20251203054549 2.522589
20251203054550 2.520147
20251203054551 2.520147
20251203054552 2.520147
20251203054553 2.522589
20251203054554 2.520147
20251203054555 2.522589
20251203054556 2.525031
20251203054557 2.522589
20251203054558 2.525031
20251203054559 2.527473
20251203054600 2.529915
20251203054601 2.527473
20251203054602 2.527473
20251203054603 2.527473
20251203054604 2.525031
20251203054605 2.527473
20251203054606 2.522589
20251203054607 2.522589
20251203054608 2.527473
20251203054609 2.527473
20251203054610 2.525031
20251203054611 2.525031
20251203054612 2.525031
20251203054613 2.525031
20251203054614 2.527473
20251203054615 2.522589
20251203054616 2.527473
20251203054617 2.525031
20251203054618 2.520147
20251203054619 2.520147
20251203054620 2.522589
20251203054621 2.527473
20251203054622 2.527473
20251203054623 2.529915
20251203054624 2.527473
20251203054625 2.529915
20251203054626 2.529915
20251203054627 2.529915
20251203054628 2.534799
20251203054629 2.537241
20251203054630 2.537241
20251203054631 2.529915
20251203054632 2.529915
20251203054633 2.529915
20251203054634 2.534799
20251203054635 2.532357
20251203054636 2.527473
20251203054637 2.527473
20251203054638 2.522589
20251203054639 2.525031
20251203054640 2.525031
20251203054641 2.527473
20251203054642 2.527473
20251203054643 2.522589
20251203054644 2.520147
20251203054645 2.520147
20251203054646 2.522589
20251203054647 2.522589
20251203054648 2.525031
20251203054649 2.522589
20251203054650 2.517705
20251203054651 2.522589
20251203054652 2.520147
20251203054653 2.522589
20251203054654 2.522589
20251203054655 2.527473
20251203054656 2.525031
20251203054657 2.525031
20251203054658 2.520147
20251203054659 2.522589
20251203054700 2.527473
20251203054701 2.522589
20251203054702 2.520147
20251203054703 2.522589
20251203054704 2.522589
20251203054705 2.520147
20251203054706 2.517705
20251203054707 2.515263
20251203054708 2.515263
20251203054709 2.512821
20251203054710 2.505495
20251203054711 2.507937
20251203054712 2.507937
20251203054713 2.507937
20251203054714 2.505495
20251203054715 2.510379
20251203054716 2.515263
20251203054717 2.520147
20251203054718 2.520147
20251203054719 2.525031
20251203054720 2.527473
20251203054721 2.529915
20251203054722 2.532357
20251203054723 2.529915
20251203054724 2.529915
20251203054725 2.520147
20251203054726 2.515263
20251203054727 2.515263
20251203054728 2.512821
20251203054729 2.512821
20251203054730 2.515263
20251203054731 2.515263
20251203054732 2.515263
20251203054733 2.515263
20251203054734 2.515263
20251203054735 2.522589
20251203054736 2.522589
20251203054737 2.522589
20251203054738 2.525031
20251203054739 2.525031
20251203054740 2.525031
20251203054741 2.522589
20251203054742 2.525031
20251203054743 2.527473
20251203054744 2.532357
20251203054745 2.532357
20251203054746 2.539683
20251203054747 2.539683
20251203054748 2.542125
20251203054749 2.539683
20251203054750 2.539683
20251203054751 2.539683
20251203054752 2.539683
20251203054753 2.539683
20251203054754 2.534799
20251203054755 2.532357
20251203054756 2.525031
20251203054757 2.522589
20251203054758 2.520147
20251203054759 2.522589
20251203054800 2.520147
20251203054801 2.520147
20251203054802 2.522589
20251203054803 2.520147
20251203054804 2.520147
20251203054805 2.522589
20251203054806 2.520147
20251203054807 2.520147
20251203054808 2.520147
20251203054809 2.520147
20251203054810 2.520147
20251203054811 2.525031
20251203054812 2.522589
20251203054813 2.522589
20251203054814 2.525031
20251203054815 2.525031
20251203054816 2.525031
20251203054817 2.529915
20251203054818 2.532357
20251203054819 2.529915
20251203054820 2.532357
20251203054821 2.532357
20251203054822 2.532357
20251203054823 2.534799
20251203054824 2.537241
20251203054825 2.539683
20251203054826 2.539683
20251203054827 2.539683
20251203054828 2.532357
20251203054829 2.534799
20251203054830 2.534799
20251203054831 2.534799
20251203054832 2.529915
20251203054833 2.529915
20251203054834 2.529915
20251203054835 2.525031
20251203054836 2.525031
20251203054837 2.525031
20251203054838 2.529915
20251203054839 2.525031
20251203054840 2.522589
20251203054841 2.522589
20251203054842 2.522589
20251203054843 2.520147
20251203054844 2.517705
20251203054845 2.520147
20251203054846 2.517705
20251203054847 2.515263
20251203054848 2.517705
20251203054849 2.520147
20251203054850 2.520147
20251203054851 2.522589
20251203054852 2.520147
20251203054853 2.520147
20251203054854 2.520147
20251203054855 2.520147
20251203054856 2.522589
20251203054857 2.522589
20251203054858 2.520147
20251203054859 2.517705
20251203054900 2.517705
20251203054901 2.517705
20251203054902 2.517705
20251203054903 2.522589
20251203054904 2.522589
20251203054905 2.525031
20251203054906 2.525031
20251203054907 2.522589
20251203054908 2.527473
20251203054909 2.527473
20251203054910 2.527473
20251203054911 2.522589
20251203054912 2.522589
20251203054913 2.520147
20251203054914 2.522589
20251203054915 2.525031
20251203054916 2.522589
20251203054917 2.522589
20251203054918 2.522589
20251203054919 2.525031
20251203054920 2.525031
20251203054921 2.527473
20251203054922 2.527473
20251203054923 2.527473
20251203054924 2.525031
20251203054925 2.520147
20251203054926 2.520147
20251203054927 2.520147
20251203054928 2.520147
20251203054929 2.517705
20251203054930 2.517705
20251203054931 2.522589
20251203054932 2.520147
20251203054933 2.525031
20251203054934 2.527473
20251203054935 2.529915
20251203054936 2.529915
20251203054937 2.532357
20251203054938 2.532357
20251203054939 2.532357
20251203054940 2.532357
20251203054941 2.532357
20251203054942 2.537241
20251203054943 2.534799
20251203054944 2.534799
20251203054945 2.534799
20251203054946 2.532357
20251203054947 2.532357
20251203054948 2.534799
20251203054949 2.537241
20251203054950 2.534799
20251203054951 2.532357
20251203054952 2.527473
20251203054953 2.527473
20251203054954 2.527473
20251203054955 2.529915
20251203054956 2.527473
20251203054957 2.527473
20251203054958 2.522589
20251203054959 2.520147
20251203055000 2.522589
20251203055001 2.520147
20251203055002 2.517705
20251203055003 2.517705
20251203055004 2.515263
20251203055005 2.515263
20251203055006 2.515263
20251203055007 2.515263
20251203055008 2.517705
20251203055009 2.520147
20251203055010 2.517705
20251203055011 2.522589
20251203055012 2.525031
20251203055013 2.525031
20251203055014 2.527473
20251203055015 2.522589
20251203055016 2.525031
20251203055017 2.527473
20251203055018 2.525031
20251203055019 2.525031
20251203055020 2.522589
20251203055021 2.520147
20251203055022 2.522589
20251203055023 2.517705
20251203055024 2.517705
20251203055025 2.520147
20251203055026 2.520147
20251203055027 2.520147
20251203055028 2.522589
20251203055029 2.520147
20251203055030 2.522589
20251203055031 2.517705
20251203055032 2.517705
20251203055033 2.520147
20251203055034 2.520147
20251203055035 2.520147
20251203055036 2.522589
20251203055037 2.520147
20251203055038 2.517705
20251203055039 2.515263
20251203055040 2.515263
20251203055041 2.517705
20251203055042 2.520147
20251203055043 2.522589
20251203055044 2.525031
20251203055045 2.525031
20251203055046 2.527473
20251203055047 2.529915
20251203055048 2.532357
20251203055049 2.534799
20251203055050 2.534799
20251203055051 2.534799
20251203055052 2.532357
20251203055053 2.527473
20251203055054 2.525031
20251203055055 2.522589
20251203055056 2.522589
20251203055057 2.525031
20251203055058 2.525031
20251203055059 2.525031
20251203055100 2.525031
20251203055101 2.525031
20251203055102 2.529915
20251203055103 2.534799
20251203055104 2.534799
20251203055105 2.537241
20251203055106 2.539683
20251203055107 2.537241
20251203055108 2.534799
20251203055109 2.534799
20251203055110 2.539683
20251203055111 2.544567
20251203055112 2.542125
20251203055113 2.542125
20251203055114 2.542125
20251203055115 2.542125
20251203055116 2.539683
20251203055117 2.537241
20251203055118 2.537241
20251203055119 2.537241
20251203055120 2.534799
20251203055121 2.532357
20251203055122 2.529915
20251203055123 2.527473
20251203055124 2.527473
20251203055125 2.534799
20251203055126 2.532357
20251203055127 2.532357
20251203055128 2.529915
20251203055129 2.532357
20251203055130 2.534799
20251203055131 2.537241
20251203055132 2.542125
20251203055133 2.544567
20251203055134 2.544567
20251203055135 2.542125
20251203055136 2.542125
20251203055137 2.547009
20251203055138 2.547009
20251203055139 2.549451
20251203055140 2.547009
20251203055141 2.547009
20251203055142 2.547009
20251203055143 2.544567
20251203055144 2.544567
20251203055145 2.544567
20251203055146 2.549451
20251203055147 2.551893
20251203055148 2.554335
20251203055149 2.549451
20251203055150 2.549451
20251203055151 2.547009
20251203055152 2.544567
20251203055153 2.547009
20251203055154 2.542125
20251203055155 2.539683
20251203055156 2.534799
20251203055157 2.529915
20251203055158 2.529915
20251203055159 2.527473
20251203055200 2.527473
20251203055201 2.527473
20251203055202 2.529915
20251203055203 2.527473
20251203055204 2.529915
20251203055205 2.527473
20251203055206 2.527473
20251203055207 2.525031
20251203055208 2.525031
20251203055209 2.525031
20251203055210 2.525031
20251203055211 2.527473
20251203055212 2.525031
20251203055213 2.527473
20251203055214 2.525031
20251203055215 2.525031
20251203055216 2.525031
20251203055217 2.527473
20251203055218 2.527473
20251203055219 2.525031
20251203055220 2.529915
20251203055221 2.532357
20251203055222 2.532357
20251203055223 2.534799
20251203055224 2.537241
20251203055225 2.537241
20251203055226 2.539683
20251203055227 2.537241
20251203055228 2.539683
20251203055229 2.542125
20251203055230 2.539683
20251203055231 2.537241
20251203055232 2.534799