20260102000000 2.666667
20260102000001 2.666667
20260102000002 2.666667
20260102000003 2.669109
20260102000004 2.671551
20260102000005 2.673993
20260102000006 2.678877
20260102000007 2.678877
20260102000008 2.678877
20260102000009 2.678877
20260102000010 2.678877
20260102000011 2.681319
20260102000012 2.678877
20260102000013 2.678877
20260102000014 2.676435
20260102000015 2.676435
20260102000016 2.673993
20260102000017 2.671551
20260102000018 2.676435
20260102000019 2.676435
20260102000020 2.676435
20260102000021 2.676435
20260102000022 2.673993
20260102000023 2.673993
20260102000024 2.671551
20260102000025 2.671551
20260102000026 2.671551
20260102000027 2.673993
20260102000028 2.669109
20260102000029 2.666667
20260102000030 2.666667
20260102000031 2.666667
20260102000032 2.669109
20260102000033 2.669109
20260102000034 2.666667
20260102000035 2.664225
20260102000036 2.661783
20260102000037 2.661783
20260102000038 2.664225
20260102000039 2.666667
20260102000040 2.669109
20260102000041 2.673993
20260102000042 2.673993
20260102000043 2.671551
20260102000044 2.676435
20260102000045 2.678877
20260102000046 2.678877
20260102000047 2.676435
20260102000048 2.673993
20260102000049 2.673993
20260102000050 2.671551
20260102000051 2.666667
20260102000052 2.664225
20260102000053 2.669109
20260102000054 2.669109
20260102000055 2.666667
20260102000056 2.669109
20260102000057 2.671551
20260102000058 2.673993
20260102000059 2.673993
20260102000100 2.671551
20260102000101 2.671551
20260102000102 2.671551
20260102000103 2.669109
20260102000104 2.666667
20260102000105 2.671551
20260102000106 2.666667
20260102000107 2.666667
20260102000108 2.664225
20260102000109 2.661783
20260102000110 2.664225
20260102000111 2.661783
20260102000112 2.664225
20260102000113 2.666667
20260102000114 2.666667
20260102000115 2.666667
20260102000116 2.669109
20260102000117 2.671551
20260102000118 2.673993
20260102000119 2.676435
20260102000120 2.676435
20260102000121 2.676435
20260102000122 2.673993
20260102000123 2.673993
20260102000124 2.671551
20260102000125 2.669109
20260102000126 2.669109
20260102000127 2.666667
20260102000128 2.669109
20260102000129 2.669109
20260102000130 2.669109
20260102000131 2.671551
20260102000132 2.671551
20260102000133 2.673993
20260102000134 2.676435
20260102000135 2.681319
20260102000136 2.681319
20260102000137 2.678877
20260102000138 2.676435
20260102000139 2.673993
20260102000140 2.676435
20260102000141 2.676435
20260102000142 2.676435
20260102000143 2.681319
20260102000144 2.678877
20260102000145 2.678877
20260102000146 2.676435
20260102000147 2.676435
20260102000148 2.678877
20260102000149 2.678877
20260102000150 2.678877
20260102000151 2.676435
20260102000152 2.673993
20260102000153 2.669109
20260102000154 2.671551
20260102000155 2.669109
20260102000156 2.671551
20260102000157 2.671551
20260102000158 2.669109
20260102000159 2.671551
20260102000200 2.671551
20260102000201 2.671551
20260102000202 2.673993
20260102000203 2.673993
20260102000204 2.673993
20260102000205 2.673993
20260102000206 2.673993
20260102000207 2.676435
20260102000208 2.673993
20260102000209 2.671551
20260102000210 2.669109
20260102000211 2.671551
20260102000212 2.673993
20260102000213 2.676435
20260102000214 2.673993
20260102000215 2.673993
20260102000216 2.673993
20260102000217 2.673993
20260102000218 2.673993
20260102000219 2.678877
20260102000220 2.681319
20260102000221 2.683761
20260102000222 2.678877
20260102000223 2.678877
20260102000224 2.678877
20260102000225 2.678877
20260102000226 2.678877
20260102000227 2.678877
20260102000228 2.681319
20260102000229 2.681319
20260102000230 2.678877
20260102000231 2.678877
20260102000232 2.681319
20260102000233 2.681319
20260102000234 2.681319
20260102000235 2.676435
20260102000236 2.673993
20260102000237 2.673993
20260102000238 2.673993
20260102000239 2.673993
20260102000240 2.676435
20260102000241 2.673993
20260102000242 2.671551
20260102000243 2.671551
20260102000244 2.673993
20260102000245 2.673993
20260102000246 2.673993
20260102000247 2.676435
20260102000248 2.676435
20260102000249 2.676435
20260102000250 2.676435
20260102000251 2.673993
20260102000252 2.676435
20260102000253 2.676435
20260102000254 2.676435
20260102000255 2.678877
20260102000256 2.678877
20260102000257 2.676435
20260102000258 2.676435
20260102000259 2.676435
20260102000300 2.676435
20260102000301 2.678877
20260102000302 2.676435
20260102000303 2.678877
20260102000304 2.676435
20260102000305 2.676435
20260102000306 2.676435
20260102000307 2.676435
20260102000308 2.676435
20260102000309 2.678877
20260102000310 2.681319
20260102000311 2.678877
20260102000312 2.676435
20260102000313 2.676435
20260102000314 2.676435
20260102000315 2.673993
20260102000316 2.676435
20260102000317 2.671551
20260102000318 2.664225
20260102000319 2.659341
20260102000320 2.654457
20260102000321 2.652015
20260102000322 2.652015
20260102000323 2.652015
20260102000324 2.654457
20260102000325 2.652015
20260102000326 2.652015
20260102000327 2.649573
20260102000328 2.654457
20260102000329 2.654457
20260102000330 2.656899
20260102000331 2.656899
20260102000332 2.654457
20260102000333 2.654457
20260102000334 2.654457
20260102000335 2.656899
20260102000336 2.656899
20260102000337 2.659341
20260102000338 2.661783
20260102000339 2.661783
20260102000340 2.666667
20260102000341 2.669109
20260102000342 2.671551
20260102000343 2.671551
20260102000344 2.669109
20260102000345 2.669109
20260102000346 2.671551
20260102000347 2.671551
20260102000348 2.671551
20260102000349 2.671551
20260102000350 2.669109
20260102000351 2.669109
20260102000352 2.669109
20260102000353 2.673993
20260102000354 2.678877
20260102000355 2.678877
20260102000356 2.676435
20260102000357 2.676435
20260102000358 2.673993
20260102000359 2.676435
20260102000400 2.676435
20260102000401 2.676435
20260102000402 2.671551
20260102000403 2.669109
20260102000404 2.669109
20260102000405 2.676435
20260102000406 2.676435
20260102000407 2.676435
20260102000408 2.676435
20260102000409 2.676435
20260102000410 2.676435
20260102000411 2.678877
20260102000412 2.678877
20260102000413 2.681319
20260102000414 2.673993
20260102000415 2.671551
20260102000416 2.673993
20260102000417 2.678877
20260102000418 2.678877
20260102000419 2.678877
20260102000420 2.676435
20260102000421 2.676435
20260102000422 2.678877
20260102000423 2.678877
20260102000424 2.681319
20260102000425 2.676435
20260102000426 2.671551
20260102000427 2.666667
20260102000428 2.671551
20260102000429 2.669109
20260102000430 2.671551
20260102000431 2.669109
20260102000432 2.666667
20260102000433 2.664225
20260102000434 2.664225
20260102000435 2.666667
20260102000436 2.666667
20260102000437 2.664225
20260102000438 2.661783
20260102000439 2.664225
20260102000440 2.664225
20260102000441 2.666667
20260102000442 2.664225
20260102000443 2.666667
20260102000444 2.669109
20260102000445 2.669109
20260102000446 2.666667
20260102000447 2.669109
20260102000448 2.671551
20260102000449 2.671551
20260102000450 2.671551
20260102000451 2.664225
20260102000452 2.669109
20260102000453 2.669109
20260102000454 2.666667
20260102000455 2.666667
20260102000456 2.669109
20260102000457 2.666667
20260102000458 2.666667
20260102000459 2.666667
20260102000500 2.664225
20260102000501 2.673993
20260102000502 2.673993
20260102000503 2.673993
20260102000504 2.676435
20260102000505 2.676435
20260102000506 2.676435
20260102000507 2.676435
20260102000508 2.673993
20260102000509 2.671551
20260102000510 2.671551
20260102000511 2.669109
20260102000512 2.666667
20260102000513 2.669109
20260102000514 2.671551
20260102000515 2.671551
20260102000516 2.669109
20260102000517 2.669109
20260102000518 2.669109
20260102000519 2.671551
20260102000520 2.669109
20260102000521 2.666667
20260102000522 2.664225
20260102000523 2.661783
20260102000524 2.656899
20260102000525 2.659341
20260102000526 2.659341
20260102000527 2.659341
20260102000528 2.654457
20260102000529 2.652015
20260102000530 2.649573
20260102000531 2.652015
20260102000532 2.652015
20260102000533 2.652015
20260102000534 2.652015
20260102000535 2.649573
20260102000536 2.649573
20260102000537 2.649573
20260102000538 2.654457
20260102000539 2.652015
20260102000540 2.656899
20260102000541 2.656899
20260102000542 2.659341
20260102000543 2.659341
20260102000544 2.654457
20260102000545 2.654457
20260102000546 2.654457
20260102000547 2.654457
20260102000548 2.652015
20260102000549 2.654457
20260102000550 2.654457
20260102000551 2.654457
20260102000552 2.654457
20260102000553 2.654457
20260102000554 2.659341
20260102000555 2.659341
20260102000556 2.659341
20260102000557 2.656899
20260102000558 2.659341
20260102000559 2.661783
20260102000600 2.659341
20260102000601 2.659341
20260102000602 2.656899
20260102000603 2.656899
20260102000604 2.656899
20260102000605 2.656899
20260102000606 2.656899
20260102000607 2.656899
20260102000608 2.654457
20260102000609 2.654457
20260102000610 2.644689
20260102000611 2.644689
20260102000612 2.644689
20260102000613 2.644689
20260102000614 2.644689
20260102000615 2.644689
20260102000616 2.644689
20260102000617 2.649573
20260102000618 2.652015
20260102000619 2.652015
20260102000620 2.659341
20260102000621 2.659341
20260102000622 2.659341
20260102000623 2.661783
20260102000624 2.664225
20260102000625 2.666667
20260102000626 2.666667
20260102000627 2.664225
20260102000628 2.664225
20260102000629 2.664225
20260102000630 2.664225
20260102000631 2.661783
20260102000632 2.664225
20260102000633 2.664225
20260102000634 2.656899
20260102000635 2.659341
20260102000636 2.659341
20260102000637 2.659341
20260102000638 2.661783
20260102000639 2.661783
20260102000640 2.661783
20260102000641 2.659341
20260102000642 2.659341
20260102000643 2.661783
20260102000644 2.669109
20260102000645 2.669109
20260102000646 2.666667
20260102000647 2.664225
20260102000648 2.664225
20260102000649 2.661783
20260102000650 2.659341
20260102000651 2.656899
20260102000652 2.656899
20260102000653 2.654457
20260102000654 2.647131
20260102000655 2.644689
20260102000656 2.644689
20260102000657 2.647131
20260102000658 2.644689
20260102000659 2.644689
20260102000700 2.647131
20260102000701 2.654457
20260102000702 2.649573
20260102000703 2.649573
20260102000704 2.652015
20260102000705 2.652015
20260102000706 2.652015
20260102000707 2.649573
20260102000708 2.647131
20260102000709 2.649573
20260102000710 2.649573
20260102000711 2.649573
20260102000712 2.654457
20260102000713 2.656899
20260102000714 2.656899
20260102000715 2.656899
20260102000716 2.654457
20260102000717 2.652015
20260102000718 2.652015
20260102000719 2.649573
20260102000720 2.649573
20260102000721 2.647131
20260102000722 2.639805
20260102000723 2.639805
20260102000724 2.637363
20260102000725 2.637363
20260102000726 2.642247
20260102000727 2.647131
20260102000728 2.647131
20260102000729 2.647131
20260102000730 2.647131
20260102000731 2.649573
20260102000732 2.654457
20260102000733 2.654457
20260102000734 2.654457
20260102000735 2.652015
20260102000736 2.652015
20260102000737 2.649573
20260102000738 2.652015
20260102000739 2.649573
20260102000740 2.652015
20260102000741 2.647131
20260102000742 2.647131
20260102000743 2.647131
20260102000744 2.644689
20260102000745 2.644689
20260102000746 2.642247
20260102000747 2.639805
20260102000748 2.637363
20260102000749 2.642247
20260102000750 2.644689
20260102000751 2.649573
20260102000752 2.647131
20260102000753 2.649573
20260102000754 2.652015
20260102000755 2.649573
20260102000756 2.652015
20260102000757 2.652015
20260102000758 2.652015
20260102000759 2.649573
20260102000800 2.644689
20260102000801 2.644689
20260102000802 2.644689
20260102000803 2.642247
20260102000804 2.642247
20260102000805 2.644689
20260102000806 2.644689
20260102000807 2.642247
20260102000808 2.639805
20260102000809 2.637363
20260102000810 2.639805
20260102000811 2.642247
20260102000812 2.642247
20260102000813 2.644689
20260102000814 2.644689
20260102000815 2.644689
20260102000816 2.644689
20260102000817 2.649573
20260102000818 2.652015
20260102000819 2.659341
20260102000820 2.659341
20260102000821 2.656899
20260102000822 2.656899
20260102000823 2.652015
20260102000824 2.654457
20260102000825 2.652015
20260102000826 2.652015
20260102000827 2.654457
20260102000828 2.654457
20260102000829 2.649573
20260102000830 2.649573
20260102000831 2.647131
20260102000832 2.654457
20260102000833 2.654457
20260102000834 2.654457
20260102000835 2.654457
20260102000836 2.652015
20260102000837 2.652015
20260102000838 2.649573
20260102000839 2.652015
20260102000840 2.649573
20260102000841 2.654457
20260102000842 2.649573
20260102000843 2.649573
20260102000844 2.647131
20260102000845 2.644689
20260102000846 2.644689
20260102000847 2.644689
20260102000848 2.644689
20260102000849 2.639805
20260102000850 2.642247
20260102000851 2.642247
20260102000852 2.644689
20260102000853 2.642247
20260102000854 2.644689
20260102000855 2.644689
20260102000856 2.644689
20260102000857 2.642247
20260102000858 2.642247
20260102000859 2.639805
20260102000900 2.637363
20260102000901 2.630037
20260102000902 2.630037
20260102000903 2.630037
20260102000904 2.630037
20260102000905 2.630037
20260102000906 2.630037
20260102000907 2.630037
20260102000908 2.630037
20260102000909 2.630037
20260102000910 2.632479
20260102000911 2.639805
20260102000912 2.637363
20260102000913 2.637363
20260102000914 2.639805
20260102000915 2.639805
20260102000916 2.639805
20260102000917 2.644689
20260102000918 2.644689
20260102000919 2.647131
20260102000920 2.647131
20260102000921 2.644689
20260102000922 2.647131
20260102000923 2.644689
20260102000924 2.642247
20260102000925 2.644689
20260102000926 2.642247
20260102000927 2.639805
20260102000928 2.637363
20260102000929 2.634921
20260102000930 2.632479
20260102000931 2.630037
20260102000932 2.630037
20260102000933 2.630037
20260102000934 2.630037
20260102000935 2.627595
20260102000936 2.625153
20260102000937 2.625153
20260102000938 2.627595
20260102000939 2.632479
20260102000940 2.634921
20260102000941 2.634921
20260102000942 2.637363
20260102000943 2.637363
20260102000944 2.642247
20260102000945 2.644689
20260102000946 2.649573
20260102000947 2.647131
20260102000948 2.644689
20260102000949 2.642247
20260102000950 2.639805
20260102000951 2.639805
20260102000952 2.637363
20260102000953 2.634921
20260102000954 2.632479
20260102000955 2.632479
20260102000956 2.627595
20260102000957 2.627595
20260102000958 2.630037
20260102000959 2.632479
20260102001000 2.634921
20260102001001 2.632479
20260102001002 2.634921
20260102001003 2.634921
20260102001004 2.634921
20260102001005 2.634921
20260102001006 2.634921
20260102001007 2.637363
20260102001008 2.637363
20260102001009 2.634921
20260102001010 2.632479
20260102001011 2.632479
20260102001012 2.632479
20260102001013 2.634921
20260102001014 2.634921
20260102001015 2.637363
20260102001016 2.637363
20260102001017 2.637363
20260102001018 2.639805
20260102001019 2.639805
20260102001020 2.639805
20260102001021 2.639805
20260102001022 2.639805
20260102001023 2.639805
20260102001024 2.639805
20260102001025 2.639805
20260102001026 2.637363
20260102001027 2.639805
20260102001028 2.639805
20260102001029 2.637363
20260102001030 2.642247
20260102001031 2.644689
20260102001032 2.644689
20260102001033 2.639805
20260102001034 2.637363
20260102001035 2.639805
20260102001036 2.639805
20260102001037 2.639805
20260102001038 2.639805
20260102001039 2.637363
20260102001040 2.634921
20260102001041 2.634921
20260102001042 2.634921
20260102001043 2.639805
20260102001044 2.639805
20260102001045 2.637363
20260102001046 2.639805
20260102001047 2.637363
20260102001048 2.637363
20260102001049 2.637363
20260102001050 2.642247
20260102001051 2.644689
20260102001052 2.644689
20260102001053 2.644689
20260102001054 2.642247
20260102001055 2.642247
20260102001056 2.642247
20260102001057 2.642247
20260102001058 2.644689
20260102001059 2.647131
20260102001100 2.647131
20260102001101 2.644689
20260102001102 2.642247
20260102001103 2.642247
20260102001104 2.642247
20260102001105 2.644689
20260102001106 2.647131
20260102001107 2.647131
20260102001108 2.644689
20260102001109 2.642247
20260102001110 2.642247
20260102001111 2.639805
20260102001112 2.639805
20260102001113 2.637363
20260102001114 2.642247
20260102001115 2.637363
20260102001116 2.637363
20260102001117 2.637363
20260102001118 2.637363
20260102001119 2.637363
20260102001120 2.637363
20260102001121 2.639805
20260102001122 2.639805
20260102001123 2.639805
20260102001124 2.639805
20260102001125 2.639805
20260102001126 2.639805
20260102001127 2.639805
20260102001128 2.637363
20260102001129 2.639805
20260102001130 2.637363
20260102001131 2.637363
20260102001132 2.639805
20260102001133 2.642247
20260102001134 2.642247
20260102001135 2.642247
20260102001136 2.637363
20260102001137 2.637363
20260102001138 2.642247
20260102001139 2.639805
20260102001140 2.639805
20260102001141 2.639805
20260102001142 2.637363
20260102001143 2.632479
20260102001144 2.632479
20260102001145 2.630037
20260102001146 2.637363
20260102001147 2.637363
20260102001148 2.630037
20260102001149 2.632479
20260102001150 2.632479
20260102001151 2.630037
20260102001152 2.632479
20260102001153 2.632479
20260102001154 2.634921
20260102001155 2.637363
20260102001156 2.637363
20260102001157 2.634921
20260102001158 2.639805
20260102001159 2.642247
20260102001200 2.639805
20260102001201 2.639805
20260102001202 2.637363
20260102001203 2.637363
20260102001204 2.634921
20260102001205 2.634921
20260102001206 2.634921
20260102001207 2.637363
20260102001208 2.634921
20260102001209 2.634921
20260102001210 2.639805
20260102001211 2.642247
20260102001212 2.644689
20260102001213 2.642247
20260102001214 2.644689
20260102001215 2.639805
20260102001216 2.634921
20260102001217 2.634921
20260102001218 2.637363
20260102001219 2.632479
20260102001220 2.632479
20260102001221 2.634921
20260102001222 2.634921
20260102001223 2.639805
20260102001224 2.639805
20260102001225 2.642247
20260102001226 2.642247
20260102001227 2.642247
20260102001228 2.647131
20260102001229 2.649573
20260102001230 2.647131
20260102001231 2.644689
20260102001232 2.639805
20260102001233 2.639805
20260102001234 2.637363
20260102001235 2.637363
20260102001236 2.637363
20260102001237 2.637363
20260102001238 2.634921
20260102001239 2.632479
20260102001240 2.632479
20260102001241 2.632479
20260102001242 2.634921
20260102001243 2.632479
20260102001244 2.632479
20260102001245 2.632479
20260102001246 2.632479
20260102001247 2.632479
20260102001248 2.632479
20260102001249 2.634921
20260102001250 2.632479
20260102001251 2.634921
20260102001252 2.632479
20260102001253 2.637363
20260102001254 2.637363
20260102001255 2.637363
20260102001256 2.639805
20260102001257 2.634921
20260102001258 2.639805
20260102001259 2.637363
20260102001300 2.639805
20260102001301 2.637363
20260102001302 2.634921
20260102001303 2.630037
20260102001304 2.632479
20260102001305 2.630037
20260102001306 2.632479
20260102001307 2.632479
20260102001308 2.632479
20260102001309 2.630037
20260102001310 2.630037
20260102001311 2.632479
20260102001312 2.634921
20260102001313 2.637363
20260102001314 2.634921
20260102001315 2.634921
20260102001316 2.634921
20260102001317 2.634921
20260102001318 2.634921
20260102001319 2.637363
20260102001320 2.637363
20260102001321 2.639805
20260102001322 2.642247
20260102001323 2.642247
20260102001324 2.642247
20260102001325 2.644689
20260102001326 2.644689
20260102001327 2.644689
20260102001328 2.644689
20260102001329 2.642247
20260102001330 2.644689
20260102001331 2.644689
20260102001332 2.642247
20260102001333 2.639805
20260102001334 2.639805
20260102001335 2.639805
20260102001336 2.639805
20260102001337 2.637363
20260102001338 2.634921
20260102001339 2.637363
20260102001340 2.634921
20260102001341 2.634921
20260102001342 2.634921
20260102001343 2.637363
20260102001344 2.637363
20260102001345 2.639805
20260102001346 2.637363
20260102001347 2.634921
20260102001348 2.634921
20260102001349 2.632479
20260102001350 2.630037
20260102001351 2.625153
20260102001352 2.625153
20260102001353 2.625153
20260102001354 2.622711
20260102001355 2.617827
20260102001356 2.617827
20260102001357 2.622711
20260102001358 2.622711
20260102001359 2.627595
20260102001400 2.627595
20260102001401 2.627595
20260102001402 2.632479
20260102001403 2.632479
20260102001404 2.632479
20260102001405 2.634921
20260102001406 2.637363
20260102001407 2.637363
20260102001408 2.637363
20260102001409 2.634921
20260102001410 2.637363
20260102001411 2.637363
20260102001412 2.637363
20260102001413 2.634921
20260102001414 2.637363
20260102001415 2.637363
20260102001416 2.637363
20260102001417 2.634921
20260102001418 2.637363
20260102001419 2.637363
20260102001420 2.637363
20260102001421 2.637363
20260102001422 2.632479
20260102001423 2.634921
20260102001424 2.634921
20260102001425 2.632479
20260102001426 2.630037
20260102001427 2.627595
20260102001428 2.630037
20260102001429 2.627595
20260102001430 2.630037
20260102001431 2.627595
20260102001432 2.630037
20260102001433 2.627595
20260102001434 2.622711
20260102001435 2.622711
20260102001436 2.620269
20260102001437 2.622711
20260102001438 2.620269
20260102001439 2.617827
20260102001440 2.617827
20260102001441 2.617827
20260102001442 2.615385
20260102001443 2.615385
20260102001444 2.615385
20260102001445 2.615385
20260102001446 2.617827
20260102001447 2.620269
20260102001448 2.622711
20260102001449 2.622711
20260102001450 2.620269
20260102001451 2.617827
20260102001452 2.617827
20260102001453 2.617827
20260102001454 2.620269
20260102001455 2.622711
20260102001456 2.622711
20260102001457 2.622711
20260102001458 2.620269
20260102001459 2.620269
20260102001500 2.622711
20260102001501 2.625153
20260102001502 2.630037
20260102001503 2.630037
20260102001504 2.630037
20260102001505 2.630037
20260102001506 2.632479
20260102001507 2.630037
20260102001508 2.630037
20260102001509 2.630037
20260102001510 2.630037
20260102001511 2.627595
20260102001512 2.622711
20260102001513 2.622711
20260102001514 2.620269
20260102001515 2.622711
20260102001516 2.620269
20260102001517 2.620269
20260102001518 2.622711
20260102001519 2.627595
20260102001520 2.630037
20260102001521 2.627595
20260102001522 2.627595
20260102001523 2.627595
20260102001524 2.630037
20260102001525 2.630037
20260102001526 2.630037
20260102001527 2.630037
20260102001528 2.627595
20260102001529 2.627595
20260102001530 2.627595
20260102001531 2.630037
20260102001532 2.630037
20260102001533 2.627595
20260102001534 2.625153
20260102001535 2.620269
20260102001536 2.620269
20260102001537 2.622711
20260102001538 2.622711
20260102001539 2.620269
20260102001540 2.612943
20260102001541 2.615385
20260102001542 2.617827
20260102001543 2.617827
20260102001544 2.620269
20260102001545 2.622711
20260102001546 2.622711
20260102001547 2.625153
20260102001548 2.627595
20260102001549 2.625153
20260102001550 2.627595
20260102001551 2.627595
20260102001552 2.627595
20260102001553 2.622711
20260102001554 2.622711
20260102001555 2.622711
20260102001556 2.620269
20260102001557 2.617827
20260102001558 2.617827
20260102001559 2.620269
20260102001600 2.622711
20260102001601 2.620269
20260102001602 2.620269
20260102001603 2.625153
20260102001604 2.627595
20260102001605 2.627595
20260102001606 2.630037
20260102001607 2.627595
20260102001608 2.627595
20260102001609 2.625153
20260102001610 2.622711
20260102001611 2.627595
20260102001612 2.627595
20260102001613 2.625153
20260102001614 2.620269
20260102001615 2.620269
20260102001616 2.625153
20260102001617 2.627595
20260102001618 2.627595
20260102001619 2.625153
20260102001620 2.627595
20260102001621 2.622711
20260102001622 2.622711
20260102001623 2.622711
20260102001624 2.620269
20260102001625 2.620269
20260102001626 2.622711
20260102001627 2.617827
20260102001628 2.622711
20260102001629 2.625153
20260102001630 2.625153
20260102001631 2.625153
20260102001632 2.627595
20260102001633 2.627595
20260102001634 2.630037
20260102001635 2.632479
20260102001636 2.627595
20260102001637 2.630037
20260102001638 2.627595
20260102001639 2.625153
20260102001640 2.625153
20260102001641 2.627595
20260102001642 2.625153
20260102001643 2.622711
20260102001644 2.625153
20260102001645 2.622711
20260102001646 2.622711
20260102001647 2.622711
20260102001648 2.620269
20260102001649 2.622711
20260102001650 2.625153
20260102001651 2.625153
20260102001652 2.625153
20260102001653 2.622711
20260102001654 2.622711
20260102001655 2.625153
20260102001656 2.625153
20260102001657 2.622711
20260102001658 2.622711
20260102001659 2.622711
20260102001700 2.622711
20260102001701 2.620269
20260102001702 2.620269
20260102001703 2.622711
20260102001704 2.622711
20260102001705 2.622711
20260102001706 2.622711
20260102001707 2.620269
20260102001708 2.620269
20260102001709 2.617827
20260102001710 2.617827
20260102001711 2.620269
20260102001712 2.622711
20260102001713 2.625153
20260102001714 2.625153
20260102001715 2.627595
20260102001716 2.627595
20260102001717 2.627595
20260102001718 2.632479
20260102001719 2.632479
20260102001720 2.632479
20260102001721 2.630037
20260102001722 2.625153
20260102001723 2.622711
20260102001724 2.620269
20260102001725 2.615385
20260102001726 2.615385
20260102001727 2.617827
20260102001728 2.615385
20260102001729 2.612943
20260102001730 2.610501
20260102001731 2.610501
20260102001732 2.612943
20260102001733 2.612943
20260102001734 2.612943
20260102001735 2.615385
20260102001736 2.615385
20260102001737 2.615385
20260102001738 2.615385
20260102001739 2.617827
20260102001740 2.617827
20260102001741 2.617827
20260102001742 2.620269
20260102001743 2.620269
20260102001744 2.625153
20260102001745 2.625153
20260102001746 2.625153
20260102001747 2.625153
20260102001748 2.622711
20260102001749 2.617827
20260102001750 2.617827
20260102001751 2.617827
20260102001752 2.617827
20260102001753 2.615385
20260102001754 2.610501
20260102001755 2.610501
20260102001756 2.612943
20260102001757 2.610501
20260102001758 2.610501
20260102001759 2.617827
20260102001800 2.617827
20260102001801 2.620269
20260102001802 2.615385
20260102001803 2.617827
20260102001804 2.617827
20260102001805 2.612943
20260102001806 2.610501
20260102001807 2.612943
20260102001808 2.612943
20260102001809 2.610501
20260102001810 2.610501
20260102001811 2.608059
20260102001812 2.610501
20260102001813 2.612943
20260102001814 2.615385
20260102001815 2.617827
20260102001816 2.622711
20260102001817 2.622711
20260102001818 2.620269
20260102001819 2.622711
20260102001820 2.625153
20260102001821 2.625153
20260102001822 2.625153
20260102001823 2.625153
20260102001824 2.620269
20260102001825 2.620269
20260102001826 2.615385
20260102001827 2.615385
20260102001828 2.615385
20260102001829 2.612943
20260102001830 2.610501
20260102001831 2.610501
20260102001832 2.610501
20260102001833 2.608059
20260102001834 2.612943
20260102001835 2.612943
20260102001836 2.612943
20260102001837 2.612943
20260102001838 2.610501
20260102001839 2.610501
20260102001840 2.610501
20260102001841 2.603175
20260102001842 2.605617
20260102001843 2.605617
20260102001844 2.605617
20260102001845 2.608059
20260102001846 2.608059
20260102001847 2.608059
20260102001848 2.610501
20260102001849 2.608059
20260102001850 2.610501
20260102001851 2.612943
20260102001852 2.612943
20260102001853 2.615385
20260102001854 2.615385
20260102001855 2.610501
20260102001856 2.615385
20260102001857 2.617827
20260102001858 2.617827
20260102001859 2.620269
20260102001900 2.617827
20260102001901 2.630037
20260102001902 2.627595
20260102001903 2.625153
20260102001904 2.625153
20260102001905 2.625153
20260102001906 2.620269
20260102001907 2.620269
20260102001908 2.620269
20260102001909 2.617827
20260102001910 2.617827
20260102001911 2.610501
20260102001912 2.612943
20260102001913 2.612943
20260102001914 2.610501
20260102001915 2.608059
20260102001916 2.608059
20260102001917 2.603175
20260102001918 2.603175
20260102001919 2.605617
20260102001920 2.605617
20260102001921 2.605617
20260102001922 2.605617
20260102001923 2.605617
20260102001924 2.608059
20260102001925 2.612943
20260102001926 2.615385
20260102001927 2.617827
20260102001928 2.615385
20260102001929 2.612943
20260102001930 2.610501
20260102001931 2.612943
20260102001932 2.612943
20260102001933 2.615385
20260102001934 2.615385
20260102001935 2.612943
20260102001936 2.615385
20260102001937 2.615385
20260102001938 2.615385
20260102001939 2.615385
20260102001940 2.620269
20260102001941 2.615385
20260102001942 2.617827
20260102001943 2.615385
20260102001944 2.612943
20260102001945 2.610501
20260102001946 2.612943
20260102001947 2.615385
20260102001948 2.615385
20260102001949 2.617827
20260102001950 2.617827
20260102001951 2.620269
20260102001952 2.617827
20260102001953 2.617827
20260102001954 2.617827
20260102001955 2.615385
20260102001956 2.615385
20260102001957 2.612943
20260102001958 2.610501
20260102001959 2.612943
20260102002000 2.612943
20260102002001 2.612943
20260102002002 2.612943
20260102002003 2.612943
20260102002004 2.612943
20260102002005 2.617827
20260102002006 2.620269
20260102002007 2.620269
20260102002008 2.617827
20260102002009 2.617827
20260102002010 2.617827
20260102002011 2.615385
20260102002012 2.617827
20260102002013 2.620269
20260102002014 2.620269
20260102002015 2.617827
20260102002016 2.612943
20260102002017 2.615385
20260102002018 2.617827
20260102002019 2.617827
20260102002020 2.617827
20260102002021 2.620269
20260102002022 2.620269
20260102002023 2.617827
20260102002024 2.620269
20260102002025 2.620269
20260102002026 2.617827
20260102002027 2.620269
20260102002028 2.617827
20260102002029 2.617827
20260102002030 2.617827
20260102002031 2.615385
20260102002032 2.610501
20260102002033 2.610501
20260102002034 2.608059
20260102002035 2.608059
20260102002036 2.610501
20260102002037 2.610501
20260102002038 2.612943
20260102002039 2.612943
20260102002040 2.612943
20260102002041 2.612943
20260102002042 2.615385
20260102002043 2.615385
20260102002044 2.617827
20260102002045 2.617827
20260102002046 2.617827
20260102002047 2.612943
20260102002048 2.610501
20260102002049 2.612943
20260102002050 2.612943
20260102002051 2.612943
20260102002052 2.615385
20260102002053 2.617827
20260102002054 2.617827
20260102002055 2.615385
20260102002056 2.615385
20260102002057 2.617827
20260102002058 2.617827
20260102002059 2.617827
20260102002100 2.617827
20260102002101 2.615385
20260102002102 2.612943
20260102002103 2.612943
20260102002104 2.615385
20260102002105 2.615385
20260102002106 2.617827
20260102002107 2.620269
20260102002108 2.620269
20260102002109 2.620269
20260102002110 2.622711
20260102002111 2.620269
20260102002112 2.620269
20260102002113 2.620269
20260102002114 2.617827
20260102002115 2.620269
20260102002116 2.617827
20260102002117 2.617827
20260102002118 2.617827
20260102002119 2.617827
20260102002120 2.615385
20260102002121 2.617827
20260102002122 2.620269
20260102002123 2.620269
20260102002124 2.617827
20260102002125 2.617827
20260102002126 2.620269
20260102002127 2.617827
20260102002128 2.615385
20260102002129 2.612943
20260102002130 2.612943
20260102002131 2.612943
20260102002132 2.612943
20260102002133 2.612943
20260102002134 2.612943
20260102002135 2.610501
20260102002136 2.610501
20260102002137 2.608059
20260102002138 2.610501
20260102002139 2.610501
20260102002140 2.612943
20260102002141 2.610501
20260102002142 2.610501
20260102002143 2.610501
20260102002144 2.612943
20260102002145 2.610501
20260102002146 2.610501
20260102002147 2.612943
20260102002148 2.615385
20260102002149 2.617827
20260102002150 2.612943
20260102002151 2.617827
20260102002152 2.617827
20260102002153 2.617827
20260102002154 2.617827
20260102002155 2.622711
20260102002156 2.620269
20260102002157 2.625153
20260102002158 2.620269
20260102002159 2.620269
20260102002200 2.622711
20260102002201 2.622711
20260102002202 2.622711
20260102002203 2.622711
20260102002204 2.622711
20260102002205 2.620269
20260102002206 2.622711
20260102002207 2.622711
20260102002208 2.625153
20260102002209 2.620269
20260102002210 2.620269
20260102002211 2.617827
20260102002212 2.615385
20260102002213 2.612943
20260102002214 2.617827
20260102002215 2.617827
20260102002216 2.615385
20260102002217 2.612943
20260102002218 2.615385
20260102002219 2.622711
20260102002220 2.622711
20260102002221 2.625153
20260102002222 2.617827
20260102002223 2.617827
20260102002224 2.612943
20260102002225 2.612943
20260102002226 2.610501
20260102002227 2.608059
20260102002228 2.608059
20260102002229 2.605617
20260102002230 2.605617
20260102002231 2.603175
20260102002232 2.608059
20260102002233 2.608059
20260102002234 2.610501
20260102002235 2.610501
20260102002236 2.610501
20260102002237 2.610501
20260102002238 2.605617
20260102002239 2.610501
20260102002240 2.612943
20260102002241 2.612943
20260102002242 2.615385
20260102002243 2.615385
20260102002244 2.615385
20260102002245 2.617827
20260102002246 2.617827
20260102002247 2.615385
20260102002248 2.617827
20260102002249 2.615385
20260102002250 2.612943
20260102002251 2.615385
20260102002252 2.612943
20260102002253 2.617827
20260102002254 2.617827
20260102002255 2.615385
20260102002256 2.615385
20260102002257 2.620269
20260102002258 2.620269
20260102002259 2.620269
20260102002300 2.617827
20260102002301 2.615385
20260102002302 2.617827
20260102002303 2.612943
20260102002304 2.617827
20260102002305 2.615385
20260102002306 2.620269
20260102002307 2.615385
20260102002308 2.612943
20260102002309 2.612943
20260102002310 2.612943
20260102002311 2.610501
20260102002312 2.610501
20260102002313 2.608059
20260102002314 2.608059
20260102002315 2.610501
20260102002316 2.605617
20260102002317 2.608059
20260102002318 2.608059
20260102002319 2.612943
20260102002320 2.615385
20260102002321 2.612943
20260102002322 2.612943
20260102002323 2.615385
20260102002324 2.615385
20260102002325 2.612943
20260102002326 2.615385
20260102002327 2.615385
20260102002328 2.617827
20260102002329 2.615385
20260102002330 2.615385
20260102002331 2.617827
20260102002332 2.617827
20260102002333 2.617827
20260102002334 2.617827
20260102002335 2.617827
20260102002336 2.620269
20260102002337 2.615385
20260102002338 2.615385
20260102002339 2.612943
20260102002340 2.612943
20260102002341 2.612943
20260102002342 2.615385
20260102002343 2.610501
20260102002344 2.612943
20260102002345 2.615385
20260102002346 2.612943
20260102002347 2.617827
20260102002348 2.615385
20260102002349 2.615385
20260102002350 2.615385
20260102002351 2.612943
20260102002352 2.610501
20260102002353 2.610501
20260102002354 2.608059
20260102002355 2.605617
20260102002356 2.605617
20260102002357 2.603175
20260102002358 2.603175
20260102002359 2.605617
20260102002400 2.605617
20260102002401 2.605617
20260102002402 2.605617
20260102002403 2.605617
20260102002404 2.603175
20260102002405 2.603175
20260102002406 2.600733
20260102002407 2.603175
20260102002408 2.603175
20260102002409 2.600733
20260102002410 2.598291
20260102002411 2.600733
20260102002412 2.600733
20260102002413 2.600733
20260102002414 2.603175
20260102002415 2.600733
20260102002416 2.605617
20260102002417 2.603175
20260102002418 2.598291
20260102002419 2.598291
20260102002420 2.600733
20260102002421 2.598291
20260102002422 2.598291
20260102002423 2.600733
20260102002424 2.598291
20260102002425 2.595849
20260102002426 2.593407
20260102002427 2.595849
20260102002428 2.598291
20260102002429 2.600733
20260102002430 2.598291
20260102002431 2.600733
20260102002432 2.598291
20260102002433 2.595849
20260102002434 2.595849
20260102002435 2.598291
20260102002436 2.600733
20260102002437 2.598291
20260102002438 2.600733
20260102002439 2.598291
20260102002440 2.598291
20260102002441 2.595849
20260102002442 2.598291
20260102002443 2.598291
20260102002444 2.603175
20260102002445 2.603175
20260102002446 2.600733
20260102002447 2.600733
20260102002448 2.598291
20260102002449 2.598291
20260102002450 2.603175
20260102002451 2.605617
20260102002452 2.603175
20260102002453 2.603175
20260102002454 2.600733
20260102002455 2.600733
20260102002456 2.603175
20260102002457 2.603175
20260102002458 2.603175
20260102002459 2.603175
20260102002500 2.598291
20260102002501 2.598291
20260102002502 2.598291
20260102002503 2.600733
20260102002504 2.600733
20260102002505 2.600733
20260102002506 2.598291
20260102002507 2.598291
20260102002508 2.605617
20260102002509 2.605617
20260102002510 2.605617
20260102002511 2.605617
20260102002512 2.608059
20260102002513 2.605617
20260102002514 2.605617
20260102002515 2.608059
20260102002516 2.610501
20260102002517 2.610501
20260102002518 2.608059
20260102002519 2.608059
20260102002520 2.610501
20260102002521 2.608059
20260102002522 2.605617
20260102002523 2.603175
20260102002524 2.598291
20260102002525 2.598291
20260102002526 2.598291
20260102002527 2.593407
20260102002528 2.590965
20260102002529 2.595849
20260102002530 2.593407
20260102002531 2.595849
20260102002532 2.595849
20260102002533 2.598291
20260102002534 2.605617
20260102002535 2.605617
20260102002536 2.605617
20260102002537 2.610501
20260102002538 2.610501
20260102002539 2.605617
20260102002540 2.610501
20260102002541 2.608059
20260102002542 2.608059
20260102002543 2.608059
20260102002544 2.608059
20260102002545 2.608059
20260102002546 2.605617
20260102002547 2.605617
20260102002548 2.605617
20260102002549 2.605617
20260102002550 2.600733
20260102002551 2.600733
20260102002552 2.603175
20260102002553 2.603175
20260102002554 2.598291
20260102002555 2.598291
20260102002556 2.598291
20260102002557 2.598291
20260102002558 2.598291
20260102002559 2.598291
20260102002600 2.600733
20260102002601 2.598291
20260102002602 2.598291
20260102002603 2.598291
20260102002604 2.598291
20260102002605 2.598291
20260102002606 2.598291
20260102002607 2.598291
20260102002608 2.600733
20260102002609 2.603175
20260102002610 2.603175
20260102002611 2.603175
20260102002612 2.600733
20260102002613 2.603175
20260102002614 2.608059
20260102002615 2.608059
20260102002616 2.608059
20260102002617 2.608059
20260102002618 2.603175
20260102002619 2.603175
20260102002620 2.600733
20260102002621 2.603175
20260102002622 2.600733
20260102002623 2.600733
20260102002624 2.598291
20260102002625 2.598291
20260102002626 2.595849
20260102002627 2.595849
20260102002628 2.595849
20260102002629 2.598291
20260102002630 2.598291
20260102002631 2.595849
20260102002632 2.598291
20260102002633 2.598291
20260102002634 2.600733
20260102002635 2.600733
20260102002636 2.603175
20260102002637 2.605617
20260102002638 2.605617
20260102002639 2.605617
20260102002640 2.608059
20260102002641 2.608059
20260102002642 2.605617
20260102002643 2.605617
20260102002644 2.600733
20260102002645 2.603175
20260102002646 2.603175
20260102002647 2.600733
20260102002648 2.603175
20260102002649 2.603175
20260102002650 2.603175
20260102002651 2.603175
20260102002652 2.605617
20260102002653 2.608059
20260102002654 2.608059
20260102002655 2.608059
20260102002656 2.610501
20260102002657 2.612943
20260102002658 2.612943
20260102002659 2.612943
20260102002700 2.610501
20260102002701 2.612943
20260102002702 2.612943
20260102002703 2.610501
20260102002704 2.612943
20260102002705 2.608059
20260102002706 2.605617
20260102002707 2.600733
20260102002708 2.598291
20260102002709 2.595849
20260102002710 2.593407
20260102002711 2.595849
20260102002712 2.595849
20260102002713 2.593407
20260102002714 2.593407
20260102002715 2.593407
20260102002716 2.590965
20260102002717 2.593407
20260102002718 2.593407
20260102002719 2.600733
20260102002720 2.603175
20260102002721 2.598291
20260102002722 2.595849
20260102002723 2.598291
20260102002724 2.598291
20260102002725 2.603175
20260102002726 2.603175
20260102002727 2.605617
20260102002728 2.605617
20260102002729 2.600733
20260102002730 2.600733
20260102002731 2.603175
20260102002732 2.608059
20260102002733 2.605617
20260102002734 2.605617
20260102002735 2.605617
20260102002736 2.605617
20260102002737 2.603175
20260102002738 2.603175
20260102002739 2.603175
20260102002740 2.600733
20260102002741 2.598291
20260102002742 2.593407
20260102002743 2.595849
20260102002744 2.593407
20260102002745 2.593407
20260102002746 2.593407
20260102002747 2.593407
20260102002748 2.590965
20260102002749 2.593407
20260102002750 2.590965
20260102002751 2.590965
20260102002752 2.593407
20260102002753 2.590965
20260102002754 2.595849
20260102002755 2.593407
20260102002756 2.593407
20260102002757 2.593407
20260102002758 2.593407
20260102002759 2.595849
20260102002800 2.598291
20260102002801 2.600733
20260102002802 2.600733
20260102002803 2.603175
20260102002804 2.598291
20260102002805 2.598291
20260102002806 2.598291
20260102002807 2.603175
20260102002808 2.603175
20260102002809 2.600733
20260102002810 2.603175
20260102002811 2.600733
20260102002812 2.598291
20260102002813 2.595849
20260102002814 2.598291
20260102002815 2.600733
20260102002816 2.603175
20260102002817 2.598291
20260102002818 2.603175
20260102002819 2.603175
20260102002820 2.600733
20260102002821 2.603175
20260102002822 2.605617
20260102002823 2.608059
20260102002824 2.605617
20260102002825 2.605617
20260102002826 2.600733
20260102002827 2.605617
20260102002828 2.603175
20260102002829 2.605617
20260102002830 2.605617
20260102002831 2.605617
20260102002832 2.605617
20260102002833 2.605617
20260102002834 2.608059
20260102002835 2.605617
20260102002836 2.605617
20260102002837 2.605617
20260102002838 2.605617
20260102002839 2.605617
20260102002840 2.605617
20260102002841 2.605617
20260102002842 2.603175
20260102002843 2.603175
20260102002844 2.600733
20260102002845 2.603175
20260102002846 2.600733
20260102002847 2.600733
20260102002848 2.600733
20260102002849 2.603175
20260102002850 2.603175
20260102002851 2.603175
20260102002852 2.605617
20260102002853 2.608059
20260102002854 2.605617
20260102002855 2.605617
20260102002856 2.608059
20260102002857 2.603175
20260102002858 2.603175
20260102002859 2.603175
20260102002900 2.603175
20260102002901 2.603175
20260102002902 2.600733
20260102002903 2.603175
20260102002904 2.603175
20260102002905 2.600733
20260102002906 2.595849
20260102002907 2.598291
20260102002908 2.598291
20260102002909 2.598291
20260102002910 2.595849
20260102002911 2.595849
20260102002912 2.600733
20260102002913 2.595849
20260102002914 2.598291
20260102002915 2.600733
20260102002916 2.595849
20260102002917 2.595849
20260102002918 2.598291
20260102002919 2.593407
20260102002920 2.595849
20260102002921 2.590965
20260102002922 2.586081
20260102002923 2.586081
20260102002924 2.583639
20260102002925 2.586081
20260102002926 2.593407
20260102002927 2.595849
20260102002928 2.595849
20260102002929 2.600733
20260102002930 2.600733
20260102002931 2.603175
20260102002932 2.605617
20260102002933 2.605617
20260102002934 2.608059
20260102002935 2.610501
20260102002936 2.612943
20260102002937 2.610501
20260102002938 2.608059
20260102002939 2.608059
20260102002940 2.610501
20260102002941 2.610501
20260102002942 2.610501
20260102002943 2.610501
20260102002944 2.608059
20260102002945 2.605617
20260102002946 2.605617
20260102002947 2.605617
20260102002948 2.605617
20260102002949 2.605617
20260102002950 2.603175
20260102002951 2.605617
20260102002952 2.603175
20260102002953 2.608059
20260102002954 2.612943
20260102002955 2.610501
20260102002956 2.612943
20260102002957 2.610501
20260102002958 2.605617
20260102002959 2.603175
20260102003000 2.603175
20260102003001 2.603175
20260102003002 2.600733
20260102003003 2.595849
20260102003004 2.593407
20260102003005 2.593407
20260102003006 2.590965
20260102003007 2.593407
20260102003008 2.593407
20260102003009 2.595849
20260102003010 2.593407
20260102003011 2.593407
20260102003012 2.595849
20260102003013 2.598291
20260102003014 2.598291
20260102003015 2.598291
20260102003016 2.598291
20260102003017 2.595849
20260102003018 2.593407
20260102003019 2.590965
20260102003020 2.593407
20260102003021 2.593407
20260102003022 2.588523
20260102003023 2.586081
20260102003024 2.583639
20260102003025 2.583639
20260102003026 2.583639
20260102003027 2.586081
20260102003028 2.588523
20260102003029 2.588523
20260102003030 2.588523
20260102003031 2.586081
20260102003032 2.590965
20260102003033 2.593407
20260102003034 2.593407
20260102003035 2.595849
20260102003036 2.598291
20260102003037 2.595849
20260102003038 2.598291
20260102003039 2.600733
20260102003040 2.603175
20260102003041 2.605617
20260102003042 2.610501
20260102003043 2.605617
20260102003044 2.605617
20260102003045 2.603175
20260102003046 2.600733
20260102003047 2.600733
20260102003048 2.600733
20260102003049 2.598291
20260102003050 2.598291
20260102003051 2.595849
20260102003052 2.588523
20260102003053 2.590965
20260102003054 2.590965
20260102003055 2.590965
20260102003056 2.588523
20260102003057 2.590965
20260102003058 2.588523
20260102003059 2.588523
20260102003100 2.590965
20260102003101 2.593407
20260102003102 2.590965
20260102003103 2.593407
20260102003104 2.590965
20260102003105 2.583639
20260102003106 2.586081
20260102003107 2.586081
20260102003108 2.586081
20260102003109 2.583639
20260102003110 2.581197
20260102003111 2.581197
20260102003112 2.586081
20260102003113 2.586081
20260102003114 2.586081
20260102003115 2.590965
20260102003116 2.593407
20260102003117 2.593407
20260102003118 2.593407
20260102003119 2.595849
20260102003120 2.595849
20260102003121 2.593407
20260102003122 2.588523
20260102003123 2.590965
20260102003124 2.590965
20260102003125 2.590965
20260102003126 2.590965
20260102003127 2.588523
20260102003128 2.590965
20260102003129 2.588523
20260102003130 2.588523
20260102003131 2.593407
20260102003132 2.593407
20260102003133 2.593407
20260102003134 2.595849
20260102003135 2.598291
20260102003136 2.595849
20260102003137 2.593407
20260102003138 2.593407
20260102003139 2.593407
20260102003140 2.590965
20260102003141 2.588523
20260102003142 2.588523
20260102003143 2.586081
20260102003144 2.583639
20260102003145 2.581197
20260102003146 2.583639
20260102003147 2.586081
20260102003148 2.583639
20260102003149 2.581197
20260102003150 2.583639
20260102003151 2.586081
20260102003152 2.588523
20260102003153 2.590965
20260102003154 2.593407
20260102003155 2.593407
20260102003156 2.595849
20260102003157 2.595849
20260102003158 2.595849
20260102003159 2.600733
20260102003200 2.603175
20260102003201 2.600733
20260102003202 2.600733
20260102003203 2.603175
20260102003204 2.600733
20260102003205 2.600733
20260102003206 2.598291
20260102003207 2.600733
20260102003208 2.598291
20260102003209 2.598291
20260102003210 2.595849
20260102003211 2.598291
20260102003212 2.593407
20260102003213 2.595849
20260102003214 2.595849
20260102003215 2.593407
20260102003216 2.590965
20260102003217 2.590965
20260102003218 2.593407
20260102003219 2.593407
20260102003220 2.595849
20260102003221 2.595849
20260102003222 2.598291
20260102003223 2.595849
20260102003224 2.595849
20260102003225 2.600733
20260102003226 2.600733
20260102003227 2.600733
20260102003228 2.600733
20260102003229 2.598291
20260102003230 2.595849
20260102003231 2.590965
20260102003232 2.590965
20260102003233 2.588523
20260102003234 2.586081
20260102003235 2.583639
20260102003236 2.583639
20260102003237 2.583639
20260102003238 2.583639
20260102003239 2.581197
20260102003240 2.583639
20260102003241 2.583639
20260102003242 2.581197
20260102003243 2.586081
20260102003244 2.586081
20260102003245 2.586081
20260102003246 2.586081
20260102003247 2.583639
20260102003248 2.583639
20260102003249 2.583639
20260102003250 2.583639
20260102003251 2.583639
20260102003252 2.586081
20260102003253 2.583639
20260102003254 2.583639
20260102003255 2.583639
20260102003256 2.583639
20260102003257 2.586081
20260102003258 2.586081
20260102003259 2.588523
20260102003300 2.588523
20260102003301 2.586081
20260102003302 2.586081
20260102003303 2.583639
20260102003304 2.581197
20260102003305 2.578755
20260102003306 2.578755
20260102003307 2.573871
20260102003308 2.573871
20260102003309 2.571429
20260102003310 2.573871
20260102003311 2.571429
20260102003312 2.571429
20260102003313 2.576313
20260102003314 2.578755
20260102003315 2.581197
20260102003316 2.578755
20260102003317 2.583639
20260102003318 2.586081
20260102003319 2.588523
20260102003320 2.590965
20260102003321 2.588523
20260102003322 2.595849
20260102003323 2.595849
20260102003324 2.593407
20260102003325 2.593407
20260102003326 2.590965
20260102003327 2.593407
20260102003328 2.588523
20260102003329 2.588523
20260102003330 2.586081
20260102003331 2.586081
20260102003332 2.583639
20260102003333 2.583639
20260102003334 2.583639
20260102003335 2.581197
20260102003336 2.588523
20260102003337 2.586081
20260102003338 2.588523
20260102003339 2.586081
20260102003340 2.586081
20260102003341 2.588523
20260102003342 2.586081
20260102003343 2.586081
20260102003344 2.586081
20260102003345 2.586081
20260102003346 2.583639
20260102003347 2.586081
20260102003348 2.586081
20260102003349 2.586081
20260102003350 2.586081
20260102003351 2.586081
20260102003352 2.590965
20260102003353 2.588523
20260102003354 2.588523
20260102003355 2.590965
20260102003356 2.590965
20260102003357 2.588523
20260102003358 2.590965
20260102003359 2.593407
20260102003400 2.593407
20260102003401 2.595849
20260102003402 2.588523
20260102003403 2.590965
20260102003404 2.590965
20260102003405 2.588523
20260102003406 2.586081
20260102003407 2.586081
20260102003408 2.583639
20260102003409 2.583639
20260102003410 2.581197
20260102003411 2.581197
20260102003412 2.583639
20260102003413 2.581197
20260102003414 2.578755
20260102003415 2.578755
20260102003416 2.583639
20260102003417 2.583639
20260102003418 2.586081
20260102003419 2.588523
20260102003420 2.588523
20260102003421 2.588523
20260102003422 2.588523
20260102003423 2.588523
20260102003424 2.593407
20260102003425 2.588523
20260102003426 2.590965
20260102003427 2.590965
20260102003428 2.588523
20260102003429 2.588523
20260102003430 2.588523
20260102003431 2.588523
20260102003432 2.588523
20260102003433 2.590965
20260102003434 2.588523
20260102003435 2.588523
20260102003436 2.586081
20260102003437 2.586081
20260102003438 2.583639
20260102003439 2.586081
20260102003440 2.586081
20260102003441 2.586081
20260102003442 2.586081
20260102003443 2.583639
20260102003444 2.588523
20260102003445 2.590965
20260102003446 2.590965
20260102003447 2.588523
20260102003448 2.590965
20260102003449 2.588523
20260102003450 2.588523
20260102003451 2.588523
20260102003452 2.586081
20260102003453 2.581197
20260102003454 2.583639
20260102003455 2.578755
20260102003456 2.578755
20260102003457 2.581197
20260102003458 2.581197
20260102003459 2.583639
20260102003500 2.581197
20260102003501 2.581197
20260102003502 2.583639
20260102003503 2.588523
20260102003504 2.588523
20260102003505 2.588523
20260102003506 2.586081
20260102003507 2.588523
20260102003508 2.588523
20260102003509 2.588523
20260102003510 2.588523
20260102003511 2.588523
20260102003512 2.586081
20260102003513 2.586081
20260102003514 2.588523
20260102003515 2.586081
20260102003516 2.588523
20260102003517 2.588523
20260102003518 2.588523
20260102003519 2.586081
20260102003520 2.586081
20260102003521 2.586081
20260102003522 2.588523
20260102003523 2.588523
20260102003524 2.588523
20260102003525 2.590965
20260102003526 2.590965
20260102003527 2.590965
20260102003528 2.593407
20260102003529 2.598291
20260102003530 2.595849
20260102003531 2.595849
20260102003532 2.590965
20260102003533 2.590965
20260102003534 2.590965
20260102003535 2.588523
20260102003536 2.590965
20260102003537 2.593407
20260102003538 2.590965
20260102003539 2.590965
20260102003540 2.588523
20260102003541 2.588523
20260102003542 2.593407
20260102003543 2.593407
20260102003544 2.593407
20260102003545 2.593407
20260102003546 2.590965
20260102003547 2.590965
20260102003548 2.595849
20260102003549 2.595849
20260102003550 2.598291
20260102003551 2.595849
20260102003552 2.595849
20260102003553 2.593407
20260102003554 2.593407
20260102003555 2.593407
20260102003556 2.593407
20260102003557 2.593407
20260102003558 2.590965
20260102003559 2.588523
20260102003600 2.583639
20260102003601 2.586081
20260102003602 2.583639
20260102003603 2.583639
20260102003604 2.578755
20260102003605 2.578755
20260102003606 2.578755
20260102003607 2.576313
20260102003608 2.576313
20260102003609 2.578755
20260102003610 2.578755
20260102003611 2.578755
20260102003612 2.581197
20260102003613 2.583639
20260102003614 2.586081
20260102003615 2.586081
20260102003616 2.586081
20260102003617 2.588523
20260102003618 2.593407
20260102003619 2.590965
20260102003620 2.590965
20260102003621 2.590965
20260102003622 2.590965
20260102003623 2.590965
20260102003624 2.590965
20260102003625 2.590965
20260102003626 2.593407
20260102003627 2.593407
20260102003628 2.588523
20260102003629 2.588523
20260102003630 2.590965
20260102003631 2.588523
20260102003632 2.590965
20260102003633 2.590965
20260102003634 2.590965
20260102003635 2.588523
20260102003636 2.586081
20260102003637 2.586081
20260102003638 2.588523
20260102003639 2.586081
20260102003640 2.586081
20260102003641 2.590965
20260102003642 2.590965
20260102003643 2.588523
20260102003644 2.586081
20260102003645 2.588523
20260102003646 2.588523
20260102003647 2.586081
20260102003648 2.586081
20260102003649 2.586081
20260102003650 2.583639
20260102003651 2.581197
20260102003652 2.578755
20260102003653 2.578755
20260102003654 2.581197
20260102003655 2.583639
20260102003656 2.586081
20260102003657 2.588523
20260102003658 2.588523
20260102003659 2.588523
20260102003700 2.588523
20260102003701 2.586081
20260102003702 2.583639
20260102003703 2.581197
20260102003704 2.578755
20260102003705 2.576313
20260102003706 2.573871
20260102003707 2.568987
20260102003708 2.568987
20260102003709 2.568987
20260102003710 2.568987
20260102003711 2.568987
20260102003712 2.573871
20260102003713 2.578755
20260102003714 2.578755
20260102003715 2.578755
20260102003716 2.581197
20260102003717 2.583639
20260102003718 2.586081
20260102003719 2.583639
20260102003720 2.588523
20260102003721 2.588523
20260102003722 2.586081
20260102003723 2.588523
20260102003724 2.586081
20260102003725 2.583639
20260102003726 2.583639
20260102003727 2.586081
20260102003728 2.586081
20260102003729 2.590965
20260102003730 2.586081
20260102003731 2.588523
20260102003732 2.590965
20260102003733 2.588523
20260102003734 2.588523
20260102003735 2.593407
20260102003736 2.590965
20260102003737 2.588523
20260102003738 2.586081
20260102003739 2.583639
20260102003740 2.588523
20260102003741 2.586081
20260102003742 2.583639
20260102003743 2.586081
20260102003744 2.583639
20260102003745 2.583639
20260102003746 2.586081
20260102003747 2.586081
20260102003748 2.586081
20260102003749 2.586081
20260102003750 2.583639
20260102003751 2.586081
20260102003752 2.583639
20260102003753 2.583639
20260102003754 2.583639
20260102003755 2.583639
20260102003756 2.583639
20260102003757 2.586081
20260102003758 2.583639
20260102003759 2.583639
20260102003800 2.583639
20260102003801 2.581197
20260102003802 2.586081
20260102003803 2.583639
20260102003804 2.583639
20260102003805 2.583639
20260102003806 2.583639
20260102003807 2.581197
20260102003808 2.581197
20260102003809 2.583639
20260102003810 2.581197
20260102003811 2.578755
20260102003812 2.573871
20260102003813 2.576313
20260102003814 2.576313
20260102003815 2.578755
20260102003816 2.576313
20260102003817 2.576313
20260102003818 2.576313
20260102003819 2.571429
20260102003820 2.571429
20260102003821 2.571429
20260102003822 2.576313
20260102003823 2.576313
20260102003824 2.573871
20260102003825 2.571429
20260102003826 2.568987
20260102003827 2.566545
20260102003828 2.568987
20260102003829 2.571429
20260102003830 2.573871
20260102003831 2.573871
20260102003832 2.571429
20260102003833 2.571429
20260102003834 2.573871
20260102003835 2.573871
20260102003836 2.576313
20260102003837 2.578755
20260102003838 2.583639
20260102003839 2.586081
20260102003840 2.588523
20260102003841 2.590965
20260102003842 2.593407
20260102003843 2.595849
20260102003844 2.593407
20260102003845 2.595849
20260102003846 2.595849
20260102003847 2.595849
20260102003848 2.593407
20260102003849 2.593407
20260102003850 2.593407
20260102003851 2.590965
20260102003852 2.590965
20260102003853 2.593407
20260102003854 2.595849
20260102003855 2.595849
20260102003856 2.593407
20260102003857 2.595849
20260102003858 2.595849
20260102003859 2.595849
20260102003900 2.598291
20260102003901 2.600733
20260102003902 2.600733
20260102003903 2.598291
20260102003904 2.600733
20260102003905 2.600733
20260102003906 2.605617
20260102003907 2.600733
20260102003908 2.598291
20260102003909 2.600733
20260102003910 2.598291
20260102003911 2.598291
20260102003912 2.598291
20260102003913 2.598291
20260102003914 2.600733
20260102003915 2.598291
20260102003916 2.600733
20260102003917 2.603175
20260102003918 2.603175
20260102003919 2.600733
20260102003920 2.600733
20260102003921 2.600733
20260102003922 2.603175
20260102003923 2.603175
20260102003924 2.603175
20260102003925 2.603175
20260102003926 2.603175
20260102003927 2.600733
20260102003928 2.598291
20260102003929 2.598291
20260102003930 2.600733
20260102003931 2.598291
20260102003932 2.595849
20260102003933 2.598291
20260102003934 2.595849
20260102003935 2.595849
20260102003936 2.595849
20260102003937 2.600733
20260102003938 2.605617
20260102003939 2.605617
20260102003940 2.603175
20260102003941 2.603175
20260102003942 2.603175
20260102003943 2.600733
20260102003944 2.600733
20260102003945 2.598291
20260102003946 2.595849
20260102003947 2.588523
20260102003948 2.583639
20260102003949 2.581197
20260102003950 2.581197
20260102003951 2.581197
20260102003952 2.581197
20260102003953 2.581197
20260102003954 2.581197
20260102003955 2.578755
20260102003956 2.581197
20260102003957 2.583639
20260102003958 2.586081
20260102003959 2.586081
20260102004000 2.586081
20260102004001 2.583639
20260102004002 2.581197
20260102004003 2.578755
20260102004004 2.576313
20260102004005 2.576313
20260102004006 2.576313
20260102004007 2.576313
20260102004008 2.576313
20260102004009 2.573871
20260102004010 2.573871
20260102004011 2.576313
20260102004012 2.576313
20260102004013 2.576313
20260102004014 2.576313
20260102004015 2.573871
20260102004016 2.573871
20260102004017 2.576313
20260102004018 2.576313
20260102004019 2.578755
20260102004020 2.583639
20260102004021 2.581197
20260102004022 2.581197
20260102004023 2.583639
20260102004024 2.583639
20260102004025 2.588523
20260102004026 2.588523
20260102004027 2.593407
20260102004028 2.590965
20260102004029 2.590965
20260102004030 2.590965
20260102004031 2.590965
20260102004032 2.593407
20260102004033 2.593407
20260102004034 2.595849
20260102004035 2.593407
20260102004036 2.590965
20260102004037 2.586081
20260102004038 2.586081
20260102004039 2.586081
20260102004040 2.586081
20260102004041 2.586081
20260102004042 2.586081
20260102004043 2.583639
20260102004044 2.583639
20260102004045 2.586081
20260102004046 2.583639
20260102004047 2.581197
20260102004048 2.583639
20260102004049 2.581197
20260102004050 2.581197
20260102004051 2.581197
20260102004052 2.581197
20260102004053 2.581197
20260102004054 2.578755
20260102004055 2.578755
20260102004056 2.583639
20260102004057 2.583639
20260102004058 2.583639
20260102004059 2.586081
20260102004100 2.586081
20260102004101 2.586081
20260102004102 2.581197
20260102004103 2.581197
20260102004104 2.581197
20260102004105 2.581197
20260102004106 2.578755
20260102004107 2.581197
20260102004108 2.581197
20260102004109 2.581197
20260102004110 2.578755
20260102004111 2.578755
20260102004112 2.583639
20260102004113 2.583639
20260102004114 2.586081
20260102004115 2.588523
20260102004116 2.586081
20260102004117 2.586081
20260102004118 2.583639
20260102004119 2.586081
20260102004120 2.586081
20260102004121 2.583639
20260102004122 2.581197
20260102004123 2.583639
20260102004124 2.581197
20260102004125 2.578755
20260102004126 2.583639
20260102004127 2.583639
20260102004128 2.581197
20260102004129 2.578755
20260102004130 2.583639
20260102004131 2.586081
20260102004132 2.586081
20260102004133 2.583639
20260102004134 2.590965
20260102004135 2.590965
20260102004136 2.588523
20260102004137 2.588523
20260102004138 2.588523
20260102004139 2.588523
20260102004140 2.590965
20260102004141 2.590965
20260102004142 2.590965
20260102004143 2.593407
20260102004144 2.590965
20260102004145 2.590965
20260102004146 2.590965
20260102004147 2.593407
20260102004148 2.593407
20260102004149 2.593407
20260102004150 2.588523
20260102004151 2.588523
20260102004152 2.588523
20260102004153 2.588523
20260102004154 2.588523
20260102004155 2.583639
20260102004156 2.588523
20260102004157 2.586081
20260102004158 2.581197
20260102004159 2.583639
20260102004200 2.583639
20260102004201 2.583639
20260102004202 2.583639
20260102004203 2.581197
20260102004204 2.581197
20260102004205 2.581197
20260102004206 2.576313
20260102004207 2.573871
20260102004208 2.576313
20260102004209 2.573871
20260102004210 2.576313
20260102004211 2.578755
20260102004212 2.578755
20260102004213 2.578755
20260102004214 2.581197
20260102004215 2.588523
20260102004216 2.588523
20260102004217 2.590965
20260102004218 2.588523
20260102004219 2.590965
20260102004220 2.588523
20260102004221 2.588523
20260102004222 2.590965
20260102004223 2.588523
20260102004224 2.590965
20260102004225 2.586081
20260102004226 2.586081
20260102004227 2.586081
20260102004228 2.588523
20260102004229 2.590965
20260102004230 2.588523
20260102004231 2.588523
20260102004232 2.583639
20260102004233 2.586081
20260102004234 2.581197
20260102004235 2.581197
20260102004236 2.578755
20260102004237 2.578755
20260102004238 2.578755
20260102004239 2.578755
20260102004240 2.578755
20260102004241 2.578755
20260102004242 2.583639
20260102004243 2.581197
20260102004244 2.583639
20260102004245 2.581197
20260102004246 2.581197
20260102004247 2.578755
20260102004248 2.576313
20260102004249 2.581197
20260102004250 2.581197
20260102004251 2.583639
20260102004252 2.581197
20260102004253 2.581197
20260102004254 2.581197
20260102004255 2.583639
20260102004256 2.583639
20260102004257 2.583639
20260102004258 2.586081
20260102004259 2.581197
20260102004300 2.578755
20260102004301 2.576313
20260102004302 2.573871
20260102004303 2.576313
20260102004304 2.576313
20260102004305 2.573871
20260102004306 2.576313
20260102004307 2.573871
20260102004308 2.573871
20260102004309 2.576313
20260102004310 2.576313
20260102004311 2.576313
20260102004312 2.576313
20260102004313 2.576313
20260102004314 2.576313
20260102004315 2.578755
20260102004316 2.576313
20260102004317 2.573871
20260102004318 2.573871
20260102004319 2.571429
20260102004320 2.573871
20260102004321 2.576313
20260102004322 2.576313
20260102004323 2.578755
20260102004324 2.581197
20260102004325 2.578755
20260102004326 2.578755
20260102004327 2.581197
20260102004328 2.581197
20260102004329 2.581197
20260102004330 2.581197
20260102004331 2.581197
20260102004332 2.581197
20260102004333 2.581197
20260102004334 2.581197
20260102004335 2.583639
20260102004336 2.588523
20260102004337 2.588523
20260102004338 2.593407
20260102004339 2.598291
20260102004340 2.595849
20260102004341 2.595849
20260102004342 2.595849
20260102004343 2.593407
20260102004344 2.595849
20260102004345 2.595849
20260102004346 2.590965
20260102004347 2.588523
20260102004348 2.586081
20260102004349 2.581197
20260102004350 2.583639
20260102004351 2.581197
20260102004352 2.578755
20260102004353 2.576313
20260102004354 2.573871
20260102004355 2.573871
20260102004356 2.576313
20260102004357 2.578755
20260102004358 2.578755
20260102004359 2.578755
20260102004400 2.581197
20260102004401 2.578755
20260102004402 2.583639
20260102004403 2.581197
20260102004404 2.583639
20260102004405 2.590965
20260102004406 2.590965
20260102004407 2.590965
20260102004408 2.590965
20260102004409 2.590965
20260102004410 2.590965
20260102004411 2.593407
20260102004412 2.590965
20260102004413 2.590965
20260102004414 2.590965
20260102004415 2.583639
20260102004416 2.581197
20260102004417 2.581197
20260102004418 2.583639
20260102004419 2.583639
20260102004420 2.581197
20260102004421 2.581197
20260102004422 2.583639
20260102004423 2.586081
20260102004424 2.586081
20260102004425 2.588523
20260102004426 2.590965
20260102004427 2.593407
20260102004428 2.593407
20260102004429 2.593407
20260102004430 2.595849
20260102004431 2.598291
20260102004432 2.595849
20260102004433 2.593407
20260102004434 2.590965
20260102004435 2.588523
20260102004436 2.586081
20260102004437 2.583639
20260102004438 2.581197
20260102004439 2.583639
20260102004440 2.578755
20260102004441 2.576313
20260102004442 2.576313
20260102004443 2.571429
20260102004444 2.568987
20260102004445 2.571429
20260102004446 2.571429
20260102004447 2.568987
20260102004448 2.571429
20260102004449 2.568987
20260102004450 2.571429
20260102004451 2.573871
20260102004452 2.578755
20260102004453 2.583639
20260102004454 2.576313
20260102004455 2.578755
20260102004456 2.581197
20260102004457 2.583639
20260102004458 2.583639
20260102004459 2.586081
20260102004500 2.583639
20260102004501 2.583639
20260102004502 2.578755
20260102004503 2.581197
20260102004504 2.593407
20260102004505 2.593407
20260102004506 2.590965
20260102004507 2.588523
20260102004508 2.590965
20260102004509 2.593407
20260102004510 2.590965
20260102004511 2.590965
20260102004512 2.593407
20260102004513 2.586081
20260102004514 2.583639
20260102004515 2.581197
20260102004516 2.578755
20260102004517 2.578755
20260102004518 2.573871
20260102004519 2.573871
20260102004520 2.573871
20260102004521 2.573871
20260102004522 2.571429
20260102004523 2.573871
20260102004524 2.571429
20260102004525 2.568987
20260102004526 2.568987
20260102004527 2.571429
20260102004528 2.568987
20260102004529 2.568987
20260102004530 2.566545
20260102004531 2.568987
20260102004532 2.571429
20260102004533 2.573871
20260102004534 2.571429
20260102004535 2.576313
20260102004536 2.581197
20260102004537 2.578755
20260102004538 2.581197
20260102004539 2.578755
20260102004540 2.583639
20260102004541 2.581197
20260102004542 2.578755
20260102004543 2.578755
20260102004544 2.581197
20260102004545 2.578755
20260102004546 2.573871
20260102004547 2.576313
20260102004548 2.576313
20260102004549 2.576313
20260102004550 2.576313
20260102004551 2.581197
20260102004552 2.583639
20260102004553 2.581197
20260102004554 2.583639
20260102004555 2.583639
20260102004556 2.583639
20260102004557 2.581197
20260102004558 2.583639
20260102004559 2.578755
20260102004600 2.578755
20260102004601 2.576313
20260102004602 2.576313
20260102004603 2.573871
20260102004604 2.573871
20260102004605 2.576313
20260102004606 2.573871
20260102004607 2.573871
20260102004608 2.576313
20260102004609 2.578755
20260102004610 2.578755
20260102004611 2.576313
20260102004612 2.576313
20260102004613 2.576313
20260102004614 2.571429
20260102004615 2.573871
20260102004616 2.581197
20260102004617 2.578755
20260102004618 2.576313
20260102004619 2.578755
20260102004620 2.576313
20260102004621 2.578755
20260102004622 2.578755
20260102004623 2.578755
20260102004624 2.583639
20260102004625 2.581197
20260102004626 2.576313
20260102004627 2.578755
20260102004628 2.576313
20260102004629 2.576313
20260102004630 2.578755
20260102004631 2.576313
20260102004632 2.576313
20260102004633 2.581197
20260102004634 2.576313
20260102004635 2.578755
20260102004636 2.576313
20260102004637 2.576313
20260102004638 2.576313
20260102004639 2.576313
20260102004640 2.576313
20260102004641 2.573871
20260102004642 2.573871
20260102004643 2.573871
20260102004644 2.573871
20260102004645 2.573871
20260102004646 2.573871
20260102004647 2.573871
20260102004648 2.573871
20260102004649 2.576313
20260102004650 2.573871
20260102004651 2.573871
20260102004652 2.571429
20260102004653 2.568987
20260102004654 2.568987
20260102004655 2.571429
20260102004656 2.571429
20260102004657 2.571429
20260102004658 2.573871
20260102004659 2.573871
20260102004700 2.573871
20260102004701 2.576313
20260102004702 2.578755
20260102004703 2.581197
20260102004704 2.578755
20260102004705 2.573871
20260102004706 2.573871
20260102004707 2.571429
20260102004708 2.571429
20260102004709 2.571429
20260102004710 2.571429
20260102004711 2.568987
20260102004712 2.568987
20260102004713 2.568987
20260102004714 2.571429
20260102004715 2.571429
20260102004716 2.573871
20260102004717 2.573871
20260102004718 2.576313
20260102004719 2.573871
20260102004720 2.576313
20260102004721 2.576313
20260102004722 2.573871
20260102004723 2.576313
20260102004724 2.576313
20260102004725 2.576313
20260102004726 2.576313
20260102004727 2.576313
20260102004728 2.573871
20260102004729 2.568987
20260102004730 2.568987
20260102004731 2.564103
20260102004732 2.564103
20260102004733 2.561661
20260102004734 2.564103
20260102004735 2.561661
20260102004736 2.561661
20260102004737 2.561661
20260102004738 2.561661
20260102004739 2.561661
20260102004740 2.561661
20260102004741 2.566545
20260102004742 2.564103
20260102004743 2.564103
20260102004744 2.561661
20260102004745 2.561661
20260102004746 2.561661
20260102004747 2.559219
20260102004748 2.559219
20260102004749 2.559219
20260102004750 2.559219
20260102004751 2.559219
20260102004752 2.561661
20260102004753 2.561661
20260102004754 2.564103
20260102004755 2.561661
20260102004756 2.561661
20260102004757 2.564103
20260102004758 2.564103
20260102004759 2.568987
20260102004800 2.568987
20260102004801 2.568987
20260102004802 2.568987
20260102004803 2.566545
20260102004804 2.564103
20260102004805 2.566545
20260102004806 2.566545
20260102004807 2.566545
20260102004808 2.564103
20260102004809 2.561661
20260102004810 2.564103
20260102004811 2.561661
20260102004812 2.561661
20260102004813 2.566545
20260102004814 2.568987
20260102004815 2.568987
20260102004816 2.571429
20260102004817 2.568987
20260102004818 2.571429
20260102004819 2.571429
20260102004820 2.568987
20260102004821 2.571429
20260102004822 2.573871
20260102004823 2.573871
20260102004824 2.573871
20260102004825 2.571429
20260102004826 2.573871
20260102004827 2.576313
20260102004828 2.576313
20260102004829 2.576313
20260102004830 2.578755
20260102004831 2.576313
20260102004832 2.573871
20260102004833 2.573871
20260102004834 2.573871
20260102004835 2.573871
20260102004836 2.571429
20260102004837 2.568987
20260102004838 2.571429
20260102004839 2.573871
20260102004840 2.571429
20260102004841 2.576313
20260102004842 2.576313
20260102004843 2.573871
20260102004844 2.573871
20260102004845 2.573871
20260102004846 2.573871
20260102004847 2.573871
20260102004848 2.571429
20260102004849 2.568987
20260102004850 2.571429
20260102004851 2.566545
20260102004852 2.566545
20260102004853 2.568987
20260102004854 2.568987
20260102004855 2.571429
20260102004856 2.568987
20260102004857 2.568987
20260102004858 2.571429
20260102004859 2.571429
20260102004900 2.568987
20260102004901 2.568987
20260102004902 2.568987
20260102004903 2.568987
20260102004904 2.568987
20260102004905 2.568987
20260102004906 2.568987
20260102004907 2.568987
20260102004908 2.566545
20260102004909 2.571429
20260102004910 2.573871
20260102004911 2.571429
20260102004912 2.571429
20260102004913 2.573871
20260102004914 2.571429
20260102004915 2.573871
20260102004916 2.573871
20260102004917 2.573871
20260102004918 2.576313
20260102004919 2.571429
20260102004920 2.571429
20260102004921 2.573871
20260102004922 2.573871
20260102004923 2.573871
20260102004924 2.573871
20260102004925 2.571429
20260102004926 2.568987
20260102004927 2.568987
20260102004928 2.568987
20260102004929 2.568987
20260102004930 2.568987
20260102004931 2.571429
20260102004932 2.573871
20260102004933 2.576313
20260102004934 2.573871
20260102004935 2.573871
20260102004936 2.573871
20260102004937 2.573871
20260102004938 2.576313
20260102004939 2.576313
20260102004940 2.573871
20260102004941 2.566545
20260102004942 2.561661
20260102004943 2.559219
20260102004944 2.559219
20260102004945 2.559219
20260102004946 2.561661
20260102004947 2.561661
20260102004948 2.561661
20260102004949 2.564103
20260102004950 2.566545
20260102004951 2.568987
20260102004952 2.571429
20260102004953 2.568987
20260102004954 2.568987
20260102004955 2.571429
20260102004956 2.566545
20260102004957 2.566545
20260102004958 2.564103
20260102004959 2.564103
20260102005000 2.561661
20260102005001 2.564103
20260102005002 2.561661
20260102005003 2.564103
20260102005004 2.561661
20260102005005 2.561661
20260102005006 2.566545
20260102005007 2.566545
20260102005008 2.566545
20260102005009 2.566545
20260102005010 2.568987
20260102005011 2.566545
20260102005012 2.568987
20260102005013 2.571429
20260102005014 2.573871
20260102005015 2.573871
20260102005016 2.573871
20260102005017 2.571429
20260102005018 2.571429
20260102005019 2.573871
20260102005020 2.573871
20260102005021 2.571429
20260102005022 2.568987
20260102005023 2.568987
20260102005024 2.566545
20260102005025 2.566545
20260102005026 2.568987
20260102005027 2.568987
20260102005028 2.566545
20260102005029 2.564103
20260102005030 2.559219
20260102005031 2.561661
20260102005032 2.561661
20260102005033 2.559219
20260102005034 2.561661
20260102005035 2.564103
20260102005036 2.564103
20260102005037 2.561661
20260102005038 2.564103
20260102005039 2.566545
20260102005040 2.564103
20260102005041 2.564103
20260102005042 2.561661
20260102005043 2.566545
20260102005044 2.561661
20260102005045 2.561661
20260102005046 2.564103
20260102005047 2.564103
20260102005048 2.564103
20260102005049 2.559219
20260102005050 2.564103
20260102005051 2.568987
20260102005052 2.571429
20260102005053 2.568987
20260102005054 2.571429
20260102005055 2.566545
20260102005056 2.566545
20260102005057 2.566545
20260102005058 2.564103
20260102005059 2.566545
20260102005100 2.568987
20260102005101 2.566545
20260102005102 2.564103
20260102005103 2.564103
20260102005104 2.564103
20260102005105 2.566545
20260102005106 2.566545
20260102005107 2.566545
20260102005108 2.564103
20260102005109 2.566545
20260102005110 2.561661
20260102005111 2.561661
20260102005112 2.556777
20260102005113 2.554335
20260102005114 2.554335
20260102005115 2.554335
20260102005116 2.554335
20260102005117 2.554335
20260102005118 2.554335
20260102005119 2.551893
20260102005120 2.551893
20260102005121 2.554335
20260102005122 2.556777
20260102005123 2.559219
20260102005124 2.556777
20260102005125 2.554335
20260102005126 2.554335
20260102005127 2.554335
20260102005128 2.554335
20260102005129 2.556777
20260102005130 2.561661
20260102005131 2.561661
20260102005132 2.561661
20260102005133 2.564103
20260102005134 2.566545
20260102005135 2.568987
20260102005136 2.568987
20260102005137 2.568987
20260102005138 2.566545
20260102005139 2.564103
20260102005140 2.561661
20260102005141 2.561661
20260102005142 2.561661
20260102005143 2.559219
20260102005144 2.559219
20260102005145 2.556777
20260102005146 2.559219
20260102005147 2.559219
20260102005148 2.559219
20260102005149 2.559219
20260102005150 2.556777
20260102005151 2.556777
20260102005152 2.554335
20260102005153 2.551893
20260102005154 2.551893
20260102005155 2.549451
20260102005156 2.544567
20260102005157 2.544567
20260102005158 2.544567
20260102005159 2.547009
20260102005200 2.547009
20260102005201 2.549451
20260102005202 2.549451
20260102005203 2.547009
20260102005204 2.547009
20260102005205 2.544567
20260102005206 2.547009
20260102005207 2.549451
20260102005208 2.549451
20260102005209 2.547009
20260102005210 2.549451
20260102005211 2.547009
20260102005212 2.549451
20260102005213 2.554335
20260102005214 2.554335
20260102005215 2.556777
20260102005216 2.556777
20260102005217 2.556777
20260102005218 2.554335
20260102005219 2.554335
20260102005220 2.551893
20260102005221 2.549451
20260102005222 2.547009
20260102005223 2.544567
20260102005224 2.544567
20260102005225 2.547009
20260102005226 2.544567
20260102005227 2.547009
20260102005228 2.549451
20260102005229 2.549451
20260102005230 2.549451
20260102005231 2.554335
20260102005232 2.554335
20260102005233 2.556777
20260102005234 2.556777
20260102005235 2.556777
20260102005236 2.554335
20260102005237 2.551893
20260102005238 2.549451
20260102005239 2.551893
20260102005240 2.554335
20260102005241 2.551893
20260102005242 2.549451
20260102005243 2.547009
20260102005244 2.547009
20260102005245 2.549451
20260102005246 2.551893
20260102005247 2.551893
20260102005248 2.551893
20260102005249 2.551893
20260102005250 2.547009
20260102005251 2.551893
20260102005252 2.551893
20260102005253 2.556777
20260102005254 2.559219
20260102005255 2.559219
20260102005256 2.561661
20260102005257 2.561661
20260102005258 2.564103
20260102005259 2.566545
20260102005300 2.571429
20260102005301 2.568987
20260102005302 2.571429
20260102005303 2.568987
20260102005304 2.568987
20260102005305 2.566545
20260102005306 2.564103
20260102005307 2.566545
20260102005308 2.564103
20260102005309 2.559219
20260102005310 2.556777
20260102005311 2.554335
20260102005312 2.554335
20260102005313 2.556777
20260102005314 2.554335
20260102005315 2.551893
20260102005316 2.551893
20260102005317 2.549451
20260102005318 2.549451
20260102005319 2.551893
20260102005320 2.556777
20260102005321 2.556777
20260102005322 2.556777
20260102005323 2.551893
20260102005324 2.551893
20260102005325 2.554335
20260102005326 2.559219
20260102005327 2.559219
20260102005328 2.559219
20260102005329 2.556777
20260102005330 2.551893
20260102005331 2.554335
20260102005332 2.551893
20260102005333 2.554335
20260102005334 2.554335
20260102005335 2.551893
20260102005336 2.549451
20260102005337 2.554335
20260102005338 2.556777
20260102005339 2.556777
20260102005340 2.559219
20260102005341 2.561661
20260102005342 2.564103
20260102005343 2.566545
20260102005344 2.566545
20260102005345 2.566545
20260102005346 2.566545
20260102005347 2.564103
20260102005348 2.559219
20260102005349 2.559219
20260102005350 2.559219
20260102005351 2.556777
20260102005352 2.554335
20260102005353 2.551893
20260102005354 2.549451
20260102005355 2.547009
20260102005356 2.544567
20260102005357 2.544567
20260102005358 2.544567
20260102005359 2.544567
20260102005400 2.544567
20260102005401 2.544567
20260102005402 2.544567
20260102005403 2.544567
20260102005404 2.544567
20260102005405 2.544567
20260102005406 2.542125
20260102005407 2.537241
20260102005408 2.534799
20260102005409 2.534799
20260102005410 2.532357
20260102005411 2.532357
20260102005412 2.529915
20260102005413 2.532357
20260102005414 2.534799
20260102005415 2.537241
20260102005416 2.539683
20260102005417 2.547009
20260102005418 2.544567
20260102005419 2.549451
20260102005420 2.551893
20260102005421 2.551893
20260102005422 2.549451
20260102005423 2.547009
20260102005424 2.542125
20260102005425 2.539683
20260102005426 2.542125
20260102005427 2.542125
20260102005428 2.544567
20260102005429 2.542125
20260102005430 2.542125
20260102005431 2.544567
20260102005432 2.547009
20260102005433 2.549451
20260102005434 2.554335
20260102005435 2.554335
20260102005436 2.551893
20260102005437 2.551893
20260102005438 2.551893
20260102005439 2.549451
20260102005440 2.549451
20260102005441 2.547009
20260102005442 2.549451
20260102005443 2.549451
20260102005444 2.549451
20260102005445 2.551893
20260102005446 2.556777
20260102005447 2.559219
20260102005448 2.561661
20260102005449 2.564103
20260102005450 2.564103
20260102005451 2.566545
20260102005452 2.564103
20260102005453 2.566545
20260102005454 2.566545
20260102005455 2.571429
20260102005456 2.571429
20260102005457 2.568987
20260102005458 2.568987
20260102005459 2.564103
20260102005500 2.566545
20260102005501 2.566545
20260102005502 2.566545
20260102005503 2.561661
20260102005504 2.561661
20260102005505 2.559219
20260102005506 2.551893
20260102005507 2.554335
20260102005508 2.556777
20260102005509 2.556777
20260102005510 2.559219
20260102005511 2.556777
20260102005512 2.554335
20260102005513 2.551893
20260102005514 2.551893
20260102005515 2.551893
20260102005516 2.554335
20260102005517 2.554335
20260102005518 2.549451
20260102005519 2.551893
20260102005520 2.549451
20260102005521 2.549451
20260102005522 2.551893
20260102005523 2.554335
20260102005524 2.551893
20260102005525 2.554335
20260102005526 2.551893
20260102005527 2.551893
20260102005528 2.554335
20260102005529 2.556777
20260102005530 2.556777
20260102005531 2.554335
20260102005532 2.556777
20260102005533 2.551893
20260102005534 2.554335
20260102005535 2.551893
20260102005536 2.549451
20260102005537 2.549451
20260102005538 2.549451
20260102005539 2.549451
20260102005540 2.544567
20260102005541 2.547009
20260102005542 2.544567
20260102005543 2.547009
20260102005544 2.547009
20260102005545 2.549451
20260102005546 2.551893
20260102005547 2.551893
20260102005548 2.549451
20260102005549 2.549451
20260102005550 2.554335
20260102005551 2.551893
20260102005552 2.551893
20260102005553 2.554335
20260102005554 2.559219
20260102005555 2.556777
20260102005556 2.556777
20260102005557 2.554335
20260102005558 2.556777
20260102005559 2.551893
20260102005600 2.551893
20260102005601 2.549451
20260102005602 2.547009
20260102005603 2.549451
20260102005604 2.544567
20260102005605 2.542125
20260102005606 2.542125
20260102005607 2.544567
20260102005608 2.544567
20260102005609 2.547009
20260102005610 2.549451
20260102005611 2.549451
20260102005612 2.551893
20260102005613 2.549451
20260102005614 2.549451
20260102005615 2.549451
20260102005616 2.544567
20260102005617 2.544567
20260102005618 2.544567
20260102005619 2.542125
20260102005620 2.539683
20260102005621 2.537241
20260102005622 2.539683
20260102005623 2.539683
20260102005624 2.542125
20260102005625 2.539683
20260102005626 2.544567
20260102005627 2.544567
20260102005628 2.547009
20260102005629 2.547009
20260102005630 2.549451
20260102005631 2.551893
20260102005632 2.549451
20260102005633 2.549451
20260102005634 2.549451
20260102005635 2.554335
20260102005636 2.559219
20260102005637 2.559219
20260102005638 2.556777
20260102005639 2.561661
20260102005640 2.564103
20260102005641 2.568987
20260102005642 2.566545
20260102005643 2.566545
20260102005644 2.568987
20260102005645 2.564103
20260102005646 2.559219
20260102005647 2.561661
20260102005648 2.556777
20260102005649 2.554335
20260102005650 2.554335
20260102005651 2.551893
20260102005652 2.544567
20260102005653 2.544567
20260102005654 2.544567
20260102005655 2.547009
20260102005656 2.544567
20260102005657 2.547009
20260102005658 2.549451
20260102005659 2.549451
20260102005700 2.549451
20260102005701 2.547009
20260102005702 2.554335
20260102005703 2.551893
20260102005704 2.554335
20260102005705 2.551893
20260102005706 2.554335
20260102005707 2.549451
20260102005708 2.549451
20260102005709 2.549451
20260102005710 2.544567
20260102005711 2.547009
20260102005712 2.549451
20260102005713 2.549451
20260102005714 2.549451
20260102005715 2.549451
20260102005716 2.549451
20260102005717 2.547009
20260102005718 2.549451
20260102005719 2.547009
20260102005720 2.551893
20260102005721 2.549451
20260102005722 2.547009
20260102005723 2.544567
20260102005724 2.542125
20260102005725 2.542125
20260102005726 2.544567
20260102005727 2.542125
20260102005728 2.537241
20260102005729 2.537241
20260102005730 2.539683
20260102005731 2.539683
20260102005732 2.539683
20260102005733 2.544567
20260102005734 2.544567
20260102005735 2.544567
20260102005736 2.539683
20260102005737 2.542125
20260102005738 2.544567
20260102005739 2.542125
20260102005740 2.537241
20260102005741 2.539683
20260102005742 2.539683
20260102005743 2.537241
20260102005744 2.537241
20260102005745 2.542125
20260102005746 2.547009
20260102005747 2.554335
20260102005748 2.559219
20260102005749 2.556777
20260102005750 2.559219
20260102005751 2.561661
20260102005752 2.561661
20260102005753 2.559219
20260102005754 2.559219
20260102005755 2.551893
20260102005756 2.547009
20260102005757 2.539683
20260102005758 2.534799
20260102005759 2.537241
20260102005800 2.537241
20260102005801 2.534799
20260102005802 2.537241
20260102005803 2.537241
20260102005804 2.539683
20260102005805 2.539683
20260102005806 2.537241
20260102005807 2.534799
20260102005808 2.537241
20260102005809 2.539683
20260102005810 2.539683
20260102005811 2.539683
20260102005812 2.537241
20260102005813 2.539683
20260102005814 2.539683
20260102005815 2.542125
20260102005816 2.547009
20260102005817 2.547009
20260102005818 2.549451
20260102005819 2.547009
20260102005820 2.547009
20260102005821 2.547009
20260102005822 2.542125
20260102005823 2.542125
20260102005824 2.542125
20260102005825 2.539683
20260102005826 2.537241
20260102005827 2.537241
20260102005828 2.534799
20260102005829 2.534799
20260102005830 2.532357
20260102005831 2.537241
20260102005832 2.542125
20260102005833 2.542125
20260102005834 2.539683
20260102005835 2.539683
20260102005836 2.539683
20260102005837 2.537241
20260102005838 2.534799
20260102005839 2.534799
20260102005840 2.537241
20260102005841 2.534799
20260102005842 2.529915
20260102005843 2.529915
20260102005844 2.534799
20260102005845 2.537241
20260102005846 2.539683
20260102005847 2.542125
20260102005848 2.544567
20260102005849 2.544567
20260102005850 2.544567
20260102005851 2.547009
20260102005852 2.549451
20260102005853 2.549451
20260102005854 2.544567
20260102005855 2.542125
20260102005856 2.542125
20260102005857 2.544567
20260102005858 2.544567
20260102005859 2.547009
20260102005900 2.549451
20260102005901 2.547009
20260102005902 2.549451
20260102005903 2.551893
20260102005904 2.554335
20260102005905 2.554335
20260102005906 2.554335
20260102005907 2.549451
20260102005908 2.549451
20260102005909 2.549451
20260102005910 2.549451
20260102005911 2.551893
20260102005912 2.554335
20260102005913 2.554335
20260102005914 2.551893
20260102005915 2.556777
20260102005916 2.556777
20260102005917 2.559219
20260102005918 2.559219
20260102005919 2.554335
20260102005920 2.551893
20260102005921 2.549451
20260102005922 2.544567
20260102005923 2.542125
20260102005924 2.544567
20260102005925 2.544567
20260102005926 2.547009
20260102005927 2.547009
20260102005928 2.547009
20260102005929 2.549451
20260102005930 2.554335
20260102005931 2.556777
20260102005932 2.556777
20260102005933 2.556777
20260102005934 2.556777
20260102005935 2.554335
20260102005936 2.551893
20260102005937 2.549451
20260102005938 2.551893
20260102005939 2.551893
20260102005940 2.561661
20260102005941 2.561661
20260102005942 2.568987
20260102005943 2.568987
20260102005944 2.568987
20260102005945 2.568987
20260102005946 2.566545
20260102005947 2.568987
20260102005948 2.566545
20260102005949 2.564103
20260102005950 2.549451
20260102005951 2.549451
20260102005952 2.542125
20260102005953 2.544567
20260102005954 2.544567
20260102005955 2.544567
20260102005956 2.547009
20260102005957 2.547009
20260102005958 2.551893
20260102005959 2.551893
20260102010000 2.551893
20260102010001 2.549451
20260102010002 2.549451
20260102010003 2.551893
20260102010004 2.554335
20260102010005 2.554335
20260102010006 2.554335
20260102010007 2.554335
20260102010008 2.554335
20260102010009 2.551893
20260102010010 2.554335
20260102010011 2.559219
20260102010012 2.559219
20260102010013 2.554335
20260102010014 2.551893
20260102010015 2.554335
20260102010016 2.556777
20260102010017 2.554335
20260102010018 2.554335
20260102010019 2.556777
20260102010020 2.554335
20260102010021 2.549451
20260102010022 2.554335
20260102010023 2.554335
20260102010024 2.547009
20260102010025 2.547009
20260102010026 2.544567
20260102010027 2.544567
20260102010028 2.542125
20260102010029 2.544567
20260102010030 2.544567
20260102010031 2.551893
20260102010032 2.547009
20260102010033 2.549451
20260102010034 2.554335
20260102010035 2.554335
20260102010036 2.551893
20260102010037 2.554335
20260102010038 2.554335
20260102010039 2.551893
20260102010040 2.556777
20260102010041 2.551893
20260102010042 2.551893
20260102010043 2.554335
20260102010044 2.556777
20260102010045 2.556777
20260102010046 2.559219
20260102010047 2.559219
20260102010048 2.556777
20260102010049 2.556777
20260102010050 2.556777
20260102010051 2.551893
20260102010052 2.554335
20260102010053 2.549451
20260102010054 2.544567
20260102010055 2.544567
20260102010056 2.537241
20260102010057 2.539683
20260102010058 2.539683
20260102010059 2.539683
20260102010100 2.537241
20260102010101 2.539683
20260102010102 2.537241
20260102010103 2.544567
20260102010104 2.547009
20260102010105 2.547009
20260102010106 2.549451
20260102010107 2.549451
20260102010108 2.549451
20260102010109 2.549451
20260102010110 2.547009
20260102010111 2.547009
20260102010112 2.547009
20260102010113 2.547009
20260102010114 2.542125
20260102010115 2.542125
20260102010116 2.542125
20260102010117 2.542125
20260102010118 2.542125
20260102010119 2.549451
20260102010120 2.551893
20260102010121 2.559219
20260102010122 2.556777
20260102010123 2.554335
20260102010124 2.556777
20260102010125 2.559219
20260102010126 2.559219
20260102010127 2.561661
20260102010128 2.559219
20260102010129 2.554335
20260102010130 2.551893
20260102010131 2.549451
20260102010132 2.551893
20260102010133 2.554335
20260102010134 2.554335
20260102010135 2.554335
20260102010136 2.554335
20260102010137 2.554335
20260102010138 2.556777
20260102010139 2.554335
20260102010140 2.554335
20260102010141 2.554335
20260102010142 2.549451
20260102010143 2.547009
20260102010144 2.544567
20260102010145 2.544567
20260102010146 2.544567
20260102010147 2.542125
20260102010148 2.542125
20260102010149 2.544567
20260102010150 2.547009
20260102010151 2.544567
20260102010152 2.547009
20260102010153 2.549451
20260102010154 2.551893
20260102010155 2.549451
20260102010156 2.544567
20260102010157 2.547009
20260102010158 2.547009
20260102010159 2.547009
20260102010200 2.549451
20260102010201 2.549451
20260102010202 2.551893
20260102010203 2.551893
20260102010204 2.549451
20260102010205 2.551893
20260102010206 2.554335
20260102010207 2.551893
20260102010208 2.549451
20260102010209 2.549451
20260102010210 2.547009
20260102010211 2.544567
20260102010212 2.542125
20260102010213 2.537241
20260102010214 2.534799
20260102010215 2.534799
20260102010216 2.534799
20260102010217 2.532357
20260102010218 2.537241
20260102010219 2.537241
20260102010220 2.539683
20260102010221 2.539683
20260102010222 2.544567
20260102010223 2.547009
20260102010224 2.549451
20260102010225 2.549451
20260102010226 2.551893
20260102010227 2.551893
20260102010228 2.549451
20260102010229 2.551893
20260102010230 2.547009
20260102010231 2.549451
20260102010232 2.551893
20260102010233 2.554335
20260102010234 2.551893
20260102010235 2.551893
20260102010236 2.549451
20260102010237 2.549451
20260102010238 2.547009
20260102010239 2.544567
20260102010240 2.547009
20260102010241 2.542125
20260102010242 2.542125
20260102010243 2.539683
20260102010244 2.544567
20260102010245 2.542125
20260102010246 2.542125
20260102010247 2.544567
20260102010248 2.547009
20260102010249 2.549451
20260102010250 2.549451
20260102010251 2.549451
20260102010252 2.549451
20260102010253 2.547009
20260102010254 2.544567
20260102010255 2.542125
20260102010256 2.544567
20260102010257 2.539683
20260102010258 2.539683
20260102010259 2.539683
20260102010300 2.542125
20260102010301 2.544567
20260102010302 2.539683
20260102010303 2.542125
20260102010304 2.542125
20260102010305 2.542125
20260102010306 2.544567
20260102010307 2.547009
20260102010308 2.547009
20260102010309 2.544567
20260102010310 2.544567
20260102010311 2.547009
20260102010312 2.547009
20260102010313 2.544567
20260102010314 2.559219
20260102010315 2.556777
20260102010316 2.559219
20260102010317 2.554335
20260102010318 2.551893
20260102010319 2.551893
20260102010320 2.549451
20260102010321 2.547009
20260102010322 2.542125
20260102010323 2.544567
20260102010324 2.529915
20260102010325 2.529915
20260102010326 2.527473
20260102010327 2.529915
20260102010328 2.527473
20260102010329 2.525031
20260102010330 2.529915
20260102010331 2.529915
20260102010332 2.534799
20260102010333 2.534799
20260102010334 2.537241
20260102010335 2.537241
20260102010336 2.539683
20260102010337 2.537241
20260102010338 2.539683
20260102010339 2.539683
20260102010340 2.539683
20260102010341 2.537241
20260102010342 2.539683
20260102010343 2.539683
20260102010344 2.539683
20260102010345 2.539683
20260102010346 2.537241
20260102010347 2.542125
20260102010348 2.542125
20260102010349 2.542125
20260102010350 2.542125
20260102010351 2.544567
20260102010352 2.539683
20260102010353 2.539683
20260102010354 2.534799
20260102010355 2.532357
20260102010356 2.532357
20260102010357 2.529915
20260102010358 2.529915
20260102010359 2.529915
20260102010400 2.527473
20260102010401 2.525031
20260102010402 2.525031
20260102010403 2.522589
20260102010404 2.525031
20260102010405 2.525031
20260102010406 2.522589
20260102010407 2.522589
20260102010408 2.522589
20260102010409 2.522589
20260102010410 2.522589
20260102010411 2.522589
20260102010412 2.522589
20260102010413 2.522589
20260102010414 2.522589
20260102010415 2.522589
20260102010416 2.522589
20260102010417 2.525031
20260102010418 2.527473
20260102010419 2.525031
20260102010420 2.525031
20260102010421 2.525031
20260102010422 2.525031
20260102010423 2.525031
20260102010424 2.525031
20260102010425 2.529915
20260102010426 2.529915
20260102010427 2.529915
20260102010428 2.527473
20260102010429 2.527473
20260102010430 2.527473
20260102010431 2.529915
20260102010432 2.532357
20260102010433 2.532357
20260102010434 2.529915
20260102010435 2.529915
20260102010436 2.529915
20260102010437 2.527473
20260102010438 2.529915
20260102010439 2.529915
20260102010440 2.527473
20260102010441 2.525031
20260102010442 2.522589
20260102010443 2.525031
20260102010444 2.525031
20260102010445 2.522589
20260102010446 2.525031
20260102010447 2.522589
20260102010448 2.525031
20260102010449 2.525031
20260102010450 2.527473
20260102010451 2.525031
20260102010452 2.529915
20260102010453 2.529915
20260102010454 2.532357
20260102010455 2.529915
20260102010456 2.527473
20260102010457 2.529915
20260102010458 2.532357
20260102010459 2.527473
20260102010500 2.527473
20260102010501 2.529915
20260102010502 2.527473
20260102010503 2.527473
20260102010504 2.529915
20260102010505 2.529915
20260102010506 2.532357
20260102010507 2.529915
20260102010508 2.527473
20260102010509 2.534799
20260102010510 2.537241
20260102010511 2.539683
20260102010512 2.539683
20260102010513 2.537241
20260102010514 2.537241
20260102010515 2.539683
20260102010516 2.534799
20260102010517 2.539683
20260102010518 2.534799
20260102010519 2.529915
20260102010520 2.532357
20260102010521 2.527473
20260102010522 2.532357
20260102010523 2.529915
20260102010524 2.532357
20260102010525 2.532357
20260102010526 2.537241
20260102010527 2.534799
20260102010528 2.537241
20260102010529 2.537241
20260102010530 2.537241
20260102010531 2.539683
20260102010532 2.539683
20260102010533 2.539683
20260102010534 2.534799
20260102010535 2.529915
20260102010536 2.527473
20260102010537 2.525031
20260102010538 2.527473
20260102010539 2.525031
20260102010540 2.525031
20260102010541 2.522589
20260102010542 2.520147
20260102010543 2.517705
20260102010544 2.520147
20260102010545 2.525031
20260102010546 2.527473
20260102010547 2.532357
20260102010548 2.532357
20260102010549 2.534799
20260102010550 2.534799
20260102010551 2.534799
20260102010552 2.537241
20260102010553 2.537241
20260102010554 2.537241
20260102010555 2.539683
20260102010556 2.534799
20260102010557 2.532357
20260102010558 2.532357
20260102010559 2.532357
20260102010600 2.534799
20260102010601 2.537241
20260102010602 2.537241
20260102010603 2.539683
20260102010604 2.539683
20260102010605 2.537241
20260102010606 2.542125
20260102010607 2.544567
20260102010608 2.547009
20260102010609 2.549451
20260102010610 2.549451
20260102010611 2.547009
20260102010612 2.547009
20260102010613 2.547009
20260102010614 2.544567
20260102010615 2.547009
20260102010616 2.544567
20260102010617 2.539683
20260102010618 2.537241
20260102010619 2.539683
20260102010620 2.537241
20260102010621 2.539683
20260102010622 2.539683
20260102010623 2.539683
20260102010624 2.539683
20260102010625 2.537241
20260102010626 2.534799
20260102010627 2.537241
20260102010628 2.537241
20260102010629 2.532357
20260102010630 2.527473
20260102010631 2.522589
20260102010632 2.525031
20260102010633 2.522589
20260102010634 2.522589
20260102010635 2.525031
20260102010636 2.527473
20260102010637 2.525031
20260102010638 2.525031
20260102010639 2.529915
20260102010640 2.532357
20260102010641 2.532357
20260102010642 2.527473
20260102010643 2.525031
20260102010644 2.527473
20260102010645 2.525031
20260102010646 2.525031
20260102010647 2.525031
20260102010648 2.527473
20260102010649 2.525031
20260102010650 2.522589
20260102010651 2.522589
20260102010652 2.525031
20260102010653 2.525031
20260102010654 2.522589
20260102010655 2.527473
20260102010656 2.522589
20260102010657 2.520147
20260102010658 2.517705
20260102010659 2.520147
20260102010700 2.525031
20260102010701 2.527473
20260102010702 2.529915
20260102010703 2.529915
20260102010704 2.532357
20260102010705 2.527473
20260102010706 2.532357
20260102010707 2.532357
20260102010708 2.532357
20260102010709 2.532357
20260102010710 2.529915
20260102010711 2.527473
20260102010712 2.527473
20260102010713 2.527473
20260102010714 2.527473
20260102010715 2.532357
20260102010716 2.529915
20260102010717 2.527473
20260102010718 2.527473
20260102010719 2.527473
20260102010720 2.529915
20260102010721 2.529915
20260102010722 2.527473
20260102010723 2.527473
20260102010724 2.525031
20260102010725 2.522589
20260102010726 2.522589
20260102010727 2.522589
20260102010728 2.522589
20260102010729 2.522589
20260102010730 2.520147
20260102010731 2.520147
20260102010732 2.522589
20260102010733 2.525031
20260102010734 2.525031
20260102010735 2.525031
20260102010736 2.525031
20260102010737 2.525031
20260102010738 2.525031
20260102010739 2.522589
20260102010740 2.525031
20260102010741 2.522589
20260102010742 2.522589
20260102010743 2.520147
20260102010744 2.520147
20260102010745 2.520147
20260102010746 2.520147
20260102010747 2.520147
20260102010748 2.520147
20260102010749 2.520147
20260102010750 2.520147
20260102010751 2.520147
20260102010752 2.520147
20260102010753 2.522589
20260102010754 2.522589
20260102010755 2.522589
20260102010756 2.522589
20260102010757 2.525031
20260102010758 2.527473
20260102010759 2.529915
20260102010800 2.532357
20260102010801 2.537241
20260102010802 2.532357
20260102010803 2.529915
20260102010804 2.529915
20260102010805 2.525031
20260102010806 2.529915
20260102010807 2.532357
20260102010808 2.529915
20260102010809 2.527473
20260102010810 2.522589
20260102010811 2.517705
20260102010812 2.520147
20260102010813 2.522589
20260102010814 2.522589
20260102010815 2.525031
20260102010816 2.522589
20260102010817 2.517705
20260102010818 2.515263
20260102010819 2.515263
20260102010820 2.515263
20260102010821 2.517705
20260102010822 2.515263
20260102010823 2.515263
20260102010824 2.517705
20260102010825 2.515263
20260102010826 2.512821
20260102010827 2.515263
20260102010828 2.517705
20260102010829 2.517705
20260102010830 2.517705
20260102010831 2.515263
20260102010832 2.517705
20260102010833 2.517705
20260102010834 2.515263
20260102010835 2.512821
20260102010836 2.515263
20260102010837 2.515263
20260102010838 2.520147
20260102010839 2.520147
20260102010840 2.517705
20260102010841 2.517705
20260102010842 2.515263
20260102010843 2.515263
20260102010844 2.520147
20260102010845 2.522589
20260102010846 2.520147
20260102010847 2.522589
20260102010848 2.520147
20260102010849 2.520147
20260102010850 2.522589
20260102010851 2.522589
20260102010852 2.525031
20260102010853 2.522589
20260102010854 2.520147
20260102010855 2.522589
20260102010856 2.522589
20260102010857 2.517705
20260102010858 2.520147
20260102010859 2.520147
20260102010900 2.517705
20260102010901 2.517705
20260102010902 2.520147
20260102010903 2.522589
20260102010904 2.522589
20260102010905 2.522589
20260102010906 2.525031
20260102010907 2.525031
20260102010908 2.522589
20260102010909 2.520147
20260102010910 2.520147
20260102010911 2.522589
20260102010912 2.522589
20260102010913 2.520147
20260102010914 2.517705
20260102010915 2.517705
20260102010916 2.517705
20260102010917 2.517705
20260102010918 2.517705
20260102010919 2.517705
20260102010920 2.520147
20260102010921 2.520147
20260102010922 2.515263
20260102010923 2.512821
20260102010924 2.510379
20260102010925 2.515263
20260102010926 2.512821
20260102010927 2.515263
20260102010928 2.515263
20260102010929 2.515263
20260102010930 2.517705
20260102010931 2.517705
20260102010932 2.520147
20260102010933 2.520147
20260102010934 2.525031
20260102010935 2.522589
20260102010936 2.522589
20260102010937 2.522589
20260102010938 2.525031
20260102010939 2.525031
20260102010940 2.525031
20260102010941 2.525031
20260102010942 2.525031
20260102010943 2.522589
20260102010944 2.522589
20260102010945 2.525031
20260102010946 2.525031
20260102010947 2.525031
20260102010948 2.525031
20260102010949 2.527473
20260102010950 2.525031
20260102010951 2.527473
20260102010952 2.529915
20260102010953 2.529915
20260102010954 2.527473
20260102010955 2.525031
20260102010956 2.525031
20260102010957 2.522589
20260102010958 2.522589
20260102010959 2.522589
20260102011000 2.520147
20260102011001 2.520147
20260102011002 2.517705
20260102011003 2.522589
20260102011004 2.527473
20260102011005 2.532357
20260102011006 2.527473
20260102011007 2.527473
20260102011008 2.529915
20260102011009 2.529915
20260102011010 2.529915
20260102011011 2.529915
20260102011012 2.529915
20260102011013 2.525031
20260102011014 2.520147
20260102011015 2.522589
20260102011016 2.525031
20260102011017 2.527473
20260102011018 2.527473
20260102011019 2.522589
20260102011020 2.517705
20260102011021 2.520147
20260102011022 2.520147
20260102011023 2.522589
20260102011024 2.520147
20260102011025 2.517705
20260102011026 2.520147
20260102011027 2.517705
20260102011028 2.515263
20260102011029 2.515263
20260102011030 2.517705
20260102011031 2.520147
20260102011032 2.520147
20260102011033 2.520147
20260102011034 2.520147
20260102011035 2.517705
20260102011036 2.517705
20260102011037 2.520147
20260102011038 2.517705
20260102011039 2.520147
20260102011040 2.520147
20260102011041 2.517705
20260102011042 2.517705
20260102011043 2.517705
20260102011044 2.517705
20260102011045 2.522589
20260102011046 2.522589
20260102011047 2.525031
20260102011048 2.525031
20260102011049 2.522589
20260102011050 2.522589
20260102011051 2.525031
20260102011052 2.525031
20260102011053 2.522589
20260102011054 2.522589
20260102011055 2.525031
20260102011056 2.522589
20260102011057 2.517705
20260102011058 2.520147
20260102011059 2.520147
20260102011100 2.520147
20260102011101 2.520147
20260102011102 2.520147
20260102011103 2.520147
20260102011104 2.515263
20260102011105 2.512821
20260102011106 2.515263
20260102011107 2.515263
20260102011108 2.517705
20260102011109 2.517705
20260102011110 2.517705
20260102011111 2.515263
20260102011112 2.515263
20260102011113 2.515263
20260102011114 2.522589
20260102011115 2.522589
20260102011116 2.525031
20260102011117 2.527473
20260102011118 2.527473
20260102011119 2.529915
20260102011120 2.527473
20260102011121 2.527473
20260102011122 2.525031
20260102011123 2.525031
20260102011124 2.525031
20260102011125 2.525031
20260102011126 2.522589
20260102011127 2.517705
20260102011128 2.515263
20260102011129 2.512821
20260102011130 2.510379
20260102011131 2.512821
20260102011132 2.515263
20260102011133 2.517705
20260102011134 2.517705
20260102011135 2.515263
20260102011136 2.515263
20260102011137 2.517705
20260102011138 2.517705
20260102011139 2.517705
20260102011140 2.517705
20260102011141 2.517705
20260102011142 2.515263
20260102011143 2.510379
20260102011144 2.510379
20260102011145 2.507937
20260102011146 2.505495
20260102011147 2.505495
20260102011148 2.503053
20260102011149 2.503053
20260102011150 2.503053
20260102011151 2.503053
20260102011152 2.503053
20260102011153 2.505495
20260102011154 2.503053
20260102011155 2.503053
20260102011156 2.507937
20260102011157 2.505495
20260102011158 2.507937
20260102011159 2.510379
20260102011200 2.510379
20260102011201 2.512821
20260102011202 2.510379
20260102011203 2.507937
20260102011204 2.507937
20260102011205 2.507937
20260102011206 2.507937
20260102011207 2.507937
20260102011208 2.505495
20260102011209 2.505495
20260102011210 2.503053
20260102011211 2.500611
20260102011212 2.505495
20260102011213 2.507937
20260102011214 2.507937
20260102011215 2.507937
20260102011216 2.505495
20260102011217 2.503053
20260102011218 2.503053
20260102011219 2.505495
20260102011220 2.510379
20260102011221 2.507937
20260102011222 2.507937
20260102011223 2.505495
20260102011224 2.505495
20260102011225 2.503053
20260102011226 2.503053
20260102011227 2.503053
20260102011228 2.503053
20260102011229 2.500611
20260102011230 2.495726
20260102011231 2.498168
20260102011232 2.498168
20260102011233 2.500611
20260102011234 2.500611
20260102011235 2.503053
20260102011236 2.503053
20260102011237 2.503053
20260102011238 2.503053
20260102011239 2.505495
20260102011240 2.507937
20260102011241 2.507937
20260102011242 2.510379
20260102011243 2.510379
20260102011244 2.510379
20260102011245 2.510379
20260102011246 2.510379
20260102011247 2.515263
20260102011248 2.515263
20260102011249 2.515263
20260102011250 2.512821
20260102011251 2.515263
20260102011252 2.510379
20260102011253 2.512821
20260102011254 2.515263
20260102011255 2.515263
20260102011256 2.510379
20260102011257 2.507937
20260102011258 2.510379
20260102011259 2.510379
20260102011300 2.510379
20260102011301 2.505495
20260102011302 2.507937
20260102011303 2.507937
20260102011304 2.507937
20260102011305 2.507937
20260102011306 2.512821
20260102011307 2.512821
20260102011308 2.512821
20260102011309 2.512821
20260102011310 2.515263
20260102011311 2.517705
20260102011312 2.515263
20260102011313 2.512821
20260102011314 2.510379
20260102011315 2.512821
20260102011316 2.507937
20260102011317 2.505495
20260102011318 2.505495
20260102011319 2.507937
20260102011320 2.505495
20260102011321 2.507937
20260102011322 2.507937
20260102011323 2.510379
20260102011324 2.510379
20260102011325 2.507937
20260102011326 2.510379
20260102011327 2.510379
20260102011328 2.510379
20260102011329 2.507937
20260102011330 2.505495
20260102011331 2.503053
20260102011332 2.503053
20260102011333 2.503053
20260102011334 2.500611
20260102011335 2.500611
20260102011336 2.500611
20260102011337 2.495726
20260102011338 2.498168
20260102011339 2.498168
20260102011340 2.503053
20260102011341 2.505495
20260102011342 2.505495
20260102011343 2.505495
20260102011344 2.507937
20260102011345 2.505495
20260102011346 2.505495
20260102011347 2.507937
20260102011348 2.507937
20260102011349 2.505495
20260102011350 2.500611
20260102011351 2.498168
20260102011352 2.500611
20260102011353 2.500611
20260102011354 2.500611
20260102011355 2.505495
20260102011356 2.503053
20260102011357 2.503053
20260102011358 2.505495
20260102011359 2.503053
20260102011400 2.505495
20260102011401 2.505495
20260102011402 2.507937
20260102011403 2.510379
20260102011404 2.510379
20260102011405 2.507937
20260102011406 2.507937
20260102011407 2.507937
20260102011408 2.505495
20260102011409 2.507937
20260102011410 2.507937
20260102011411 2.505495
20260102011412 2.503053
20260102011413 2.503053
20260102011414 2.500611
20260102011415 2.505495
20260102011416 2.505495
20260102011417 2.503053
20260102011418 2.505495
20260102011419 2.505495
20260102011420 2.503053
20260102011421 2.512821
20260102011422 2.512821
20260102011423 2.512821
20260102011424 2.512821
20260102011425 2.510379
20260102011426 2.512821
20260102011427 2.512821
20260102011428 2.510379
20260102011429 2.510379
20260102011430 2.512821
20260102011431 2.505495
20260102011432 2.503053
20260102011433 2.500611
20260102011434 2.503053
20260102011435 2.503053
20260102011436 2.503053
20260102011437 2.503053
20260102011438 2.500611
20260102011439 2.500611
20260102011440 2.498168
20260102011441 2.500611
20260102011442 2.500611
20260102011443 2.500611
20260102011444 2.498168
20260102011445 2.500611
20260102011446 2.503053
20260102011447 2.505495
20260102011448 2.510379
20260102011449 2.507937
20260102011450 2.510379
20260102011451 2.510379
20260102011452 2.512821
20260102011453 2.515263
20260102011454 2.515263
20260102011455 2.515263
20260102011456 2.512821
20260102011457 2.507937
20260102011458 2.510379
20260102011459 2.510379
20260102011500 2.510379
20260102011501 2.510379
20260102011502 2.510379
20260102011503 2.507937
20260102011504 2.507937
20260102011505 2.510379
20260102011506 2.507937
20260102011507 2.510379
20260102011508 2.503053
20260102011509 2.503053
20260102011510 2.503053
20260102011511 2.500611
20260102011512 2.498168
20260102011513 2.498168
20260102011514 2.498168
20260102011515 2.493284
20260102011516 2.490842
20260102011517 2.490842
20260102011518 2.490842
20260102011519 2.493284
20260102011520 2.495726
20260102011521 2.498168
20260102011522 2.495726
20260102011523 2.498168
20260102011524 2.498168
20260102011525 2.500611
20260102011526 2.505495
20260102011527 2.507937
20260102011528 2.505495
20260102011529 2.503053
20260102011530 2.503053
20260102011531 2.503053
20260102011532 2.505495
20260102011533 2.503053
20260102011534 2.500611
20260102011535 2.498168
20260102011536 2.498168
20260102011537 2.500611
20260102011538 2.500611
20260102011539 2.503053
20260102011540 2.500611
20260102011541 2.498168
20260102011542 2.495726
20260102011543 2.495726
20260102011544 2.495726
20260102011545 2.498168
20260102011546 2.493284
20260102011547 2.493284
20260102011548 2.490842
20260102011549 2.488400
20260102011550 2.488400
20260102011551 2.488400
20260102011552 2.488400
20260102011553 2.488400
20260102011554 2.488400
20260102011555 2.485958
20260102011556 2.488400
20260102011557 2.488400
20260102011558 2.488400
20260102011559 2.490842
20260102011600 2.488400
20260102011601 2.485958
20260102011602 2.485958
20260102011603 2.485958
20260102011604 2.488400
20260102011605 2.495726
20260102011606 2.493284
20260102011607 2.493284
20260102011608 2.495726
20260102011609 2.495726
20260102011610 2.495726
20260102011611 2.495726
20260102011612 2.498168
20260102011613 2.495726
20260102011614 2.493284
20260102011615 2.488400
20260102011616 2.488400
20260102011617 2.488400
20260102011618 2.485958
20260102011619 2.485958
20260102011620 2.483516
20260102011621 2.485958
20260102011622 2.485958
20260102011623 2.485958
20260102011624 2.488400
20260102011625 2.488400
20260102011626 2.483516
20260102011627 2.481074
20260102011628 2.485958
20260102011629 2.490842
20260102011630 2.490842
20260102011631 2.488400
20260102011632 2.488400
20260102011633 2.490842
20260102011634 2.490842
20260102011635 2.490842
20260102011636 2.498168
20260102011637 2.500611
20260102011638 2.500611
20260102011639 2.495726
20260102011640 2.500611
20260102011641 2.500611
20260102011642 2.500611
20260102011643 2.498168
20260102011644 2.495726
20260102011645 2.495726
20260102011646 2.490842
20260102011647 2.490842
20260102011648 2.488400
20260102011649 2.493284
20260102011650 2.490842
20260102011651 2.488400
20260102011652 2.488400
20260102011653 2.495726
20260102011654 2.498168
20260102011655 2.498168
20260102011656 2.500611
20260102011657 2.500611
20260102011658 2.500611
20260102011659 2.500611
20260102011700 2.500611
20260102011701 2.500611
20260102011702 2.500611
20260102011703 2.495726
20260102011704 2.493284
20260102011705 2.495726
20260102011706 2.495726
20260102011707 2.498168
20260102011708 2.495726
20260102011709 2.495726
20260102011710 2.495726
20260102011711 2.498168
20260102011712 2.498168
20260102011713 2.495726
20260102011714 2.495726
20260102011715 2.495726
20260102011716 2.495726
20260102011717 2.495726
20260102011718 2.495726
20260102011719 2.495726
20260102011720 2.495726
20260102011721 2.495726
20260102011722 2.495726
20260102011723 2.498168
20260102011724 2.493284
20260102011725 2.490842
20260102011726 2.490842
20260102011727 2.481074
20260102011728 2.483516
20260102011729 2.485958
20260102011730 2.483516
20260102011731 2.478632
20260102011732 2.483516
20260102011733 2.483516
20260102011734 2.483516
20260102011735 2.488400
20260102011736 2.488400
20260102011737 2.495726
20260102011738 2.495726
20260102011739 2.490842
20260102011740 2.495726
20260102011741 2.500611
20260102011742 2.500611
20260102011743 2.503053
20260102011744 2.503053
20260102011745 2.500611
20260102011746 2.503053
20260102011747 2.505495
20260102011748 2.503053
20260102011749 2.507937
20260102011750 2.507937
20260102011751 2.505495
20260102011752 2.505495
20260102011753 2.500611
20260102011754 2.503053
20260102011755 2.495726
20260102011756 2.495726
20260102011757 2.495726
20260102011758 2.490842
20260102011759 2.490842
20260102011800 2.488400
20260102011801 2.485958
20260102011802 2.483516
20260102011803 2.483516
20260102011804 2.481074
20260102011805 2.485958
20260102011806 2.483516
20260102011807 2.481074
20260102011808 2.483516
20260102011809 2.481074
20260102011810 2.485958
20260102011811 2.485958
20260102011812 2.488400
20260102011813 2.488400
20260102011814 2.490842
20260102011815 2.490842
20260102011816 2.490842
20260102011817 2.493284
20260102011818 2.495726
20260102011819 2.493284
20260102011820 2.495726
20260102011821 2.493284
20260102011822 2.493284
20260102011823 2.490842
20260102011824 2.488400
20260102011825 2.488400
20260102011826 2.488400
20260102011827 2.483516
20260102011828 2.485958
20260102011829 2.488400
20260102011830 2.488400
20260102011831 2.488400
20260102011832 2.490842
20260102011833 2.493284
20260102011834 2.498168
20260102011835 2.498168
20260102011836 2.495726
20260102011837 2.498168
20260102011838 2.498168
20260102011839 2.498168
20260102011840 2.495726
20260102011841 2.495726
20260102011842 2.493284
20260102011843 2.488400
20260102011844 2.488400
20260102011845 2.488400
20260102011846 2.485958
20260102011847 2.483516
20260102011848 2.483516
20260102011849 2.483516
20260102011850 2.481074
20260102011851 2.478632
20260102011852 2.478632
20260102011853 2.478632
20260102011854 2.473748
20260102011855 2.473748
20260102011856 2.473748
20260102011857 2.476190
20260102011858 2.476190
20260102011859 2.476190
20260102011900 2.473748
20260102011901 2.478632
20260102011902 2.476190
20260102011903 2.478632
20260102011904 2.481074
20260102011905 2.483516
20260102011906 2.483516
20260102011907 2.481074
20260102011908 2.481074
20260102011909 2.478632
20260102011910 2.481074
20260102011911 2.476190
20260102011912 2.478632
20260102011913 2.478632
20260102011914 2.476190
20260102011915 2.473748
20260102011916 2.473748
20260102011917 2.471306
20260102011918 2.468864
20260102011919 2.468864
20260102011920 2.468864
20260102011921 2.471306
20260102011922 2.468864
20260102011923 2.468864
20260102011924 2.471306
20260102011925 2.473748
20260102011926 2.473748
20260102011927 2.473748
20260102011928 2.473748
20260102011929 2.476190
20260102011930 2.471306
20260102011931 2.473748
20260102011932 2.476190
20260102011933 2.476190
20260102011934 2.478632
20260102011935 2.476190
20260102011936 2.478632
20260102011937 2.478632
20260102011938 2.481074
20260102011939 2.478632
20260102011940 2.478632
20260102011941 2.481074
20260102011942 2.478632
20260102011943 2.478632
20260102011944 2.476190
20260102011945 2.478632
20260102011946 2.478632
20260102011947 2.476190
20260102011948 2.476190
20260102011949 2.478632
20260102011950 2.478632
20260102011951 2.476190
20260102011952 2.473748
20260102011953 2.476190
20260102011954 2.473748
20260102011955 2.473748
20260102011956 2.473748
20260102011957 2.476190
20260102011958 2.476190
20260102011959 2.478632
20260102012000 2.481074
20260102012001 2.483516
20260102012002 2.485958
20260102012003 2.485958
20260102012004 2.485958
20260102012005 2.485958
20260102012006 2.485958
20260102012007 2.485958
20260102012008 2.485958
20260102012009 2.483516
20260102012010 2.481074
20260102012011 2.483516
20260102012012 2.485958
20260102012013 2.485958
20260102012014 2.483516
20260102012015 2.483516
20260102012016 2.478632
20260102012017 2.478632
20260102012018 2.478632
20260102012019 2.481074
20260102012020 2.481074
20260102012021 2.478632
20260102012022 2.476190
20260102012023 2.478632
20260102012024 2.478632
20260102012025 2.478632
20260102012026 2.481074
20260102012027 2.478632
20260102012028 2.478632
20260102012029 2.478632
20260102012030 2.483516
20260102012031 2.483516
20260102012032 2.481074
20260102012033 2.478632
20260102012034 2.481074
20260102012035 2.483516
20260102012036 2.483516
20260102012037 2.485958
20260102012038 2.483516
20260102012039 2.481074
20260102012040 2.476190
20260102012041 2.473748
20260102012042 2.473748
20260102012043 2.473748
20260102012044 2.473748
20260102012045 2.471306
20260102012046 2.468864
20260102012047 2.468864
20260102012048 2.471306
20260102012049 2.473748
20260102012050 2.471306
20260102012051 2.473748
20260102012052 2.471306
20260102012053 2.471306
20260102012054 2.471306
20260102012055 2.471306
20260102012056 2.476190
20260102012057 2.478632
20260102012058 2.478632
20260102012059 2.476190
20260102012100 2.476190
20260102012101 2.478632
20260102012102 2.483516
20260102012103 2.481074
20260102012104 2.478632
20260102012105 2.481074
20260102012106 2.476190
20260102012107 2.478632
20260102012108 2.476190
20260102012109 2.478632
20260102012110 2.478632
20260102012111 2.478632
20260102012112 2.476190
20260102012113 2.476190
20260102012114 2.478632
20260102012115 2.478632
20260102012116 2.478632
20260102012117 2.476190
20260102012118 2.473748
20260102012119 2.476190
20260102012120 2.476190
20260102012121 2.476190
20260102012122 2.478632
20260102012123 2.478632
20260102012124 2.476190
20260102012125 2.476190
20260102012126 2.473748
20260102012127 2.468864
20260102012128 2.471306
20260102012129 2.468864
20260102012130 2.468864
20260102012131 2.468864
20260102012132 2.471306
20260102012133 2.468864
20260102012134 2.468864
20260102012135 2.471306
20260102012136 2.471306
20260102012137 2.473748
20260102012138 2.473748
20260102012139 2.478632
20260102012140 2.481074
20260102012141 2.481074
20260102012142 2.478632
20260102012143 2.478632
20260102012144 2.481074
20260102012145 2.481074
20260102012146 2.478632
20260102012147 2.476190
20260102012148 2.476190
20260102012149 2.476190
20260102012150 2.473748
20260102012151 2.471306
20260102012152 2.468864
20260102012153 2.466422
20260102012154 2.463980
20260102012155 2.463980
20260102012156 2.466422
20260102012157 2.466422
20260102012158 2.466422
20260102012159 2.468864
20260102012200 2.468864
20260102012201 2.471306
20260102012202 2.473748
20260102012203 2.478632
20260102012204 2.478632
20260102012205 2.478632
20260102012206 2.481074
20260102012207 2.483516
20260102012208 2.483516
20260102012209 2.478632
20260102012210 2.478632
20260102012211 2.481074
20260102012212 2.481074
20260102012213 2.481074
20260102012214 2.476190
20260102012215 2.476190
20260102012216 2.473748
20260102012217 2.473748
20260102012218 2.471306
20260102012219 2.471306
20260102012220 2.471306
20260102012221 2.468864
20260102012222 2.468864
20260102012223 2.471306
20260102012224 2.473748
20260102012225 2.473748
20260102012226 2.473748
20260102012227 2.473748
20260102012228 2.478632
20260102012229 2.476190
20260102012230 2.473748
20260102012231 2.473748
20260102012232 2.473748
20260102012233 2.468864
20260102012234 2.468864
20260102012235 2.473748
20260102012236 2.471306
20260102012237 2.468864
20260102012238 2.468864
20260102012239 2.471306
20260102012240 2.471306
20260102012241 2.471306
20260102012242 2.471306
20260102012243 2.473748
20260102012244 2.476190
20260102012245 2.476190
20260102012246 2.476190
20260102012247 2.478632
20260102012248 2.478632
20260102012249 2.473748
20260102012250 2.476190
20260102012251 2.476190
20260102012252 2.476190
20260102012253 2.473748
20260102012254 2.471306
20260102012255 2.471306
20260102012256 2.471306
20260102012257 2.471306
20260102012258 2.468864
20260102012259 2.468864
20260102012300 2.471306
20260102012301 2.476190
20260102012302 2.476190
20260102012303 2.476190
20260102012304 2.476190
20260102012305 2.476190
20260102012306 2.476190
20260102012307 2.478632
20260102012308 2.476190
20260102012309 2.481074
20260102012310 2.481074
20260102012311 2.478632
20260102012312 2.478632
20260102012313 2.481074
20260102012314 2.483516
20260102012315 2.481074
20260102012316 2.481074
20260102012317 2.483516
20260102012318 2.483516
20260102012319 2.481074
20260102012320 2.478632
20260102012321 2.478632
20260102012322 2.476190
20260102012323 2.473748
20260102012324 2.473748
20260102012325 2.476190
20260102012326 2.476190
20260102012327 2.476190
20260102012328 2.473748
20260102012329 2.476190
20260102012330 2.476190
20260102012331 2.476190
20260102012332 2.478632
20260102012333 2.481074
20260102012334 2.481074
20260102012335 2.481074
20260102012336 2.481074
20260102012337 2.481074
20260102012338 2.478632
20260102012339 2.476190
20260102012340 2.476190
20260102012341 2.476190
20260102012342 2.473748
20260102012343 2.471306
20260102012344 2.471306
20260102012345 2.473748
20260102012346 2.473748
20260102012347 2.473748
20260102012348 2.473748
20260102012349 2.476190
20260102012350 2.476190
20260102012351 2.476190
20260102012352 2.476190
20260102012353 2.476190
20260102012354 2.478632
20260102012355 2.476190
20260102012356 2.473748
20260102012357 2.473748
20260102012358 2.478632
20260102012359 2.478632
20260102012400 2.478632
20260102012401 2.473748
20260102012402 2.473748
20260102012403 2.476190
20260102012404 2.476190
20260102012405 2.473748
20260102012406 2.476190
20260102012407 2.478632
20260102012408 2.476190
20260102012409 2.473748
20260102012410 2.473748
20260102012411 2.481074
20260102012412 2.481074
20260102012413 2.478632
20260102012414 2.476190
20260102012415 2.478632
20260102012416 2.478632
20260102012417 2.476190
20260102012418 2.476190
20260102012419 2.478632
20260102012420 2.476190
20260102012421 2.473748
20260102012422 2.473748
20260102012423 2.476190
20260102012424 2.476190
20260102012425 2.473748
20260102012426 2.473748
20260102012427 2.476190
20260102012428 2.476190
20260102012429 2.476190
20260102012430 2.476190
20260102012431 2.473748
20260102012432 2.466422
20260102012433 2.466422
20260102012434 2.466422
20260102012435 2.468864
20260102012436 2.466422
20260102012437 2.466422
20260102012438 2.463980
20260102012439 2.466422
20260102012440 2.468864
20260102012441 2.468864
20260102012442 2.478632
20260102012443 2.476190
20260102012444 2.476190
20260102012445 2.473748
20260102012446 2.476190
20260102012447 2.478632
20260102012448 2.478632
20260102012449 2.478632
20260102012450 2.478632
20260102012451 2.478632
20260102012452 2.476190
20260102012453 2.478632
20260102012454 2.478632
20260102012455 2.478632
20260102012456 2.481074
20260102012457 2.481074
20260102012458 2.481074
20260102012459 2.478632
20260102012500 2.478632
20260102012501 2.478632
20260102012502 2.481074
20260102012503 2.481074
20260102012504 2.481074
20260102012505 2.483516
20260102012506 2.483516
20260102012507 2.483516
20260102012508 2.485958
20260102012509 2.490842
20260102012510 2.493284
20260102012511 2.495726
20260102012512 2.498168
20260102012513 2.500611
20260102012514 2.500611
20260102012515 2.503053
20260102012516 2.503053
20260102012517 2.503053
20260102012518 2.503053
20260102012519 2.503053
20260102012520 2.500611
20260102012521 2.495726
20260102012522 2.493284
20260102012523 2.493284
20260102012524 2.495726
20260102012525 2.488400
20260102012526 2.490842
20260102012527 2.490842
20260102012528 2.490842
20260102012529 2.490842
20260102012530 2.488400
20260102012531 2.488400
20260102012532 2.488400
20260102012533 2.485958
20260102012534 2.485958
20260102012535 2.488400
20260102012536 2.483516
20260102012537 2.481074
20260102012538 2.476190
20260102012539 2.476190
20260102012540 2.476190
20260102012541 2.478632
20260102012542 2.476190
20260102012543 2.476190
20260102012544 2.473748
20260102012545 2.471306
20260102012546 2.473748
20260102012547 2.471306
20260102012548 2.473748
20260102012549 2.471306
20260102012550 2.473748
20260102012551 2.473748
20260102012552 2.473748
20260102012553 2.476190
20260102012554 2.476190
20260102012555 2.473748
20260102012556 2.473748
20260102012557 2.476190
20260102012558 2.473748
20260102012559 2.473748
20260102012600 2.468864
20260102012601 2.471306
20260102012602 2.468864
20260102012603 2.471306
20260102012604 2.471306
20260102012605 2.468864
20260102012606 2.471306
20260102012607 2.471306
20260102012608 2.471306
20260102012609 2.473748
20260102012610 2.473748
20260102012611 2.471306
20260102012612 2.476190
20260102012613 2.473748
20260102012614 2.473748
20260102012615 2.478632
20260102012616 2.478632
20260102012617 2.478632
20260102012618 2.478632
20260102012619 2.476190
20260102012620 2.476190
20260102012621 2.476190
20260102012622 2.473748
20260102012623 2.476190
20260102012624 2.476190
20260102012625 2.473748
20260102012626 2.473748
20260102012627 2.476190
20260102012628 2.476190
20260102012629 2.478632
20260102012630 2.478632
20260102012631 2.478632
20260102012632 2.476190
20260102012633 2.473748
20260102012634 2.471306
20260102012635 2.473748
20260102012636 2.473748
20260102012637 2.471306
20260102012638 2.473748
20260102012639 2.473748
20260102012640 2.471306
20260102012641 2.468864
20260102012642 2.473748
20260102012643 2.476190
20260102012644 2.476190
20260102012645 2.478632
20260102012646 2.476190
20260102012647 2.478632
20260102012648 2.478632
20260102012649 2.478632
20260102012650 2.481074
20260102012651 2.481074
20260102012652 2.483516
20260102012653 2.481074
20260102012654 2.483516
20260102012655 2.478632
20260102012656 2.481074
20260102012657 2.478632
20260102012658 2.476190
20260102012659 2.478632
20260102012700 2.478632
20260102012701 2.478632
20260102012702 2.478632
20260102012703 2.478632
20260102012704 2.478632
20260102012705 2.483516
20260102012706 2.483516
20260102012707 2.485958
20260102012708 2.485958
20260102012709 2.483516
20260102012710 2.485958
20260102012711 2.485958
20260102012712 2.483516
20260102012713 2.485958
20260102012714 2.488400
20260102012715 2.485958
20260102012716 2.485958
20260102012717 2.485958
20260102012718 2.485958
20260102012719 2.485958
20260102012720 2.481074
20260102012721 2.483516
20260102012722 2.488400
20260102012723 2.488400
20260102012724 2.483516
20260102012725 2.483516
20260102012726 2.485958
20260102012727 2.485958
20260102012728 2.485958
20260102012729 2.488400
20260102012730 2.488400
20260102012731 2.488400
20260102012732 2.488400
20260102012733 2.488400
20260102012734 2.488400
20260102012735 2.488400
20260102012736 2.483516
20260102012737 2.481074
20260102012738 2.483516
20260102012739 2.481074
20260102012740 2.483516
20260102012741 2.483516
20260102012742 2.481074
20260102012743 2.481074
20260102012744 2.483516
20260102012745 2.483516
20260102012746 2.485958
20260102012747 2.488400
20260102012748 2.490842
20260102012749 2.490842
20260102012750 2.490842
20260102012751 2.488400
20260102012752 2.488400
20260102012753 2.490842
20260102012754 2.488400
20260102012755 2.488400
20260102012756 2.483516
20260102012757 2.483516
20260102012758 2.481074
20260102012759 2.478632
20260102012800 2.476190
20260102012801 2.476190
20260102012802 2.476190
20260102012803 2.476190
20260102012804 2.473748
20260102012805 2.473748
20260102012806 2.473748
20260102012807 2.473748
20260102012808 2.473748
20260102012809 2.473748
20260102012810 2.476190
20260102012811 2.476190
20260102012812 2.476190
20260102012813 2.476190
20260102012814 2.476190
20260102012815 2.478632
20260102012816 2.476190
20260102012817 2.473748
20260102012818 2.476190
20260102012819 2.476190
20260102012820 2.476190
20260102012821 2.476190
20260102012822 2.473748
20260102012823 2.473748
20260102012824 2.473748
20260102012825 2.476190
20260102012826 2.478632
20260102012827 2.481074
20260102012828 2.481074
20260102012829 2.481074
20260102012830 2.483516
20260102012831 2.483516
20260102012832 2.483516
20260102012833 2.485958
20260102012834 2.488400
20260102012835 2.485958
20260102012836 2.488400
20260102012837 2.485958
20260102012838 2.488400
20260102012839 2.490842
20260102012840 2.490842
20260102012841 2.488400
20260102012842 2.490842
20260102012843 2.490842
20260102012844 2.490842
20260102012845 2.490842
20260102012846 2.488400
20260102012847 2.490842
20260102012848 2.485958
20260102012849 2.483516
20260102012850 2.483516
20260102012851 2.485958
20260102012852 2.485958
20260102012853 2.485958
20260102012854 2.483516
20260102012855 2.481074
20260102012856 2.483516
20260102012857 2.483516
20260102012858 2.485958
20260102012859 2.483516
20260102012900 2.481074
20260102012901 2.481074
20260102012902 2.478632
20260102012903 2.478632
20260102012904 2.478632
20260102012905 2.476190
20260102012906 2.473748
20260102012907 2.473748
20260102012908 2.473748
20260102012909 2.471306
20260102012910 2.473748
20260102012911 2.473748
20260102012912 2.476190
20260102012913 2.473748
20260102012914 2.471306
20260102012915 2.471306
20260102012916 2.468864
20260102012917 2.468864
20260102012918 2.471306
20260102012919 2.473748
20260102012920 2.473748
20260102012921 2.471306
20260102012922 2.471306
20260102012923 2.473748
20260102012924 2.471306
20260102012925 2.473748
20260102012926 2.471306
20260102012927 2.471306
20260102012928 2.468864
20260102012929 2.468864
20260102012930 2.463980
20260102012931 2.466422
20260102012932 2.468864
20260102012933 2.463980
20260102012934 2.466422
20260102012935 2.459096
20260102012936 2.459096
20260102012937 2.461538
20260102012938 2.459096
20260102012939 2.459096
20260102012940 2.459096
20260102012941 2.456654
20260102012942 2.454212
20260102012943 2.459096
20260102012944 2.456654
20260102012945 2.466422
20260102012946 2.468864
20260102012947 2.471306
20260102012948 2.468864
20260102012949 2.471306
20260102012950 2.471306
20260102012951 2.473748
20260102012952 2.471306
20260102012953 2.471306
20260102012954 2.471306
20260102012955 2.468864
20260102012956 2.468864
20260102012957 2.468864
20260102012958 2.468864
20260102012959 2.468864
20260102013000 2.468864
20260102013001 2.471306
20260102013002 2.473748
20260102013003 2.473748
20260102013004 2.476190
20260102013005 2.476190
20260102013006 2.473748
20260102013007 2.471306
20260102013008 2.473748
20260102013009 2.473748
20260102013010 2.473748
20260102013011 2.468864
20260102013012 2.466422
20260102013013 2.463980
20260102013014 2.466422
20260102013015 2.466422
20260102013016 2.466422
20260102013017 2.466422
20260102013018 2.468864
20260102013019 2.471306
20260102013020 2.471306
20260102013021 2.471306
20260102013022 2.468864
20260102013023 2.471306
20260102013024 2.471306
20260102013025 2.471306
20260102013026 2.471306
20260102013027 2.473748
20260102013028 2.471306
20260102013029 2.468864
20260102013030 2.468864
20260102013031 2.466422
20260102013032 2.471306
20260102013033 2.473748
20260102013034 2.476190
20260102013035 2.476190
20260102013036 2.476190
20260102013037 2.476190
20260102013038 2.478632
20260102013039 2.478632
20260102013040 2.481074
20260102013041 2.485958
20260102013042 2.481074
20260102013043 2.478632
20260102013044 2.478632
20260102013045 2.476190
20260102013046 2.478632
20260102013047 2.476190
20260102013048 2.476190
20260102013049 2.476190
20260102013050 2.476190
20260102013051 2.473748
20260102013052 2.476190
20260102013053 2.468864
20260102013054 2.466422
20260102013055 2.468864
20260102013056 2.466422
20260102013057 2.466422
20260102013058 2.466422
20260102013059 2.466422
20260102013100 2.466422
20260102013101 2.468864
20260102013102 2.468864
20260102013103 2.473748
20260102013104 2.478632
20260102013105 2.478632
20260102013106 2.481074
20260102013107 2.478632
20260102013108 2.478632
20260102013109 2.478632
20260102013110 2.478632
20260102013111 2.481074
20260102013112 2.481074
20260102013113 2.483516
20260102013114 2.481074
20260102013115 2.476190
20260102013116 2.478632
20260102013117 2.478632
20260102013118 2.481074
20260102013119 2.488400
20260102013120 2.488400
20260102013121 2.485958
20260102013122 2.483516
20260102013123 2.481074
20260102013124 2.481074
20260102013125 2.485958
20260102013126 2.483516
20260102013127 2.488400
20260102013128 2.483516
20260102013129 2.478632
20260102013130 2.476190
20260102013131 2.473748
20260102013132 2.476190
20260102013133 2.476190
20260102013134 2.473748
20260102013135 2.473748
20260102013136 2.471306
20260102013137 2.473748
20260102013138 2.473748
20260102013139 2.473748
20260102013140 2.473748
20260102013141 2.473748
20260102013142 2.473748
20260102013143 2.476190
20260102013144 2.478632
20260102013145 2.476190
20260102013146 2.476190
20260102013147 2.476190
20260102013148 2.476190
20260102013149 2.481074
20260102013150 2.481074
20260102013151 2.481074
20260102013152 2.481074
20260102013153 2.478632
20260102013154 2.478632
20260102013155 2.481074
20260102013156 2.483516
20260102013157 2.483516
20260102013158 2.481074
20260102013159 2.481074
20260102013200 2.478632
20260102013201 2.476190
20260102013202 2.471306
20260102013203 2.473748
20260102013204 2.473748
20260102013205 2.468864
20260102013206 2.468864
20260102013207 2.468864
20260102013208 2.466422
20260102013209 2.463980
20260102013210 2.461538
20260102013211 2.461538
20260102013212 2.463980
20260102013213 2.463980
20260102013214 2.466422
20260102013215 2.468864
20260102013216 2.468864
20260102013217 2.468864
20260102013218 2.468864
20260102013219 2.471306
20260102013220 2.473748
20260102013221 2.476190
20260102013222 2.476190
20260102013223 2.478632
20260102013224 2.481074
20260102013225 2.478632
20260102013226 2.478632
20260102013227 2.473748
20260102013228 2.473748
20260102013229 2.473748
20260102013230 2.476190
20260102013231 2.468864
20260102013232 2.466422
20260102013233 2.466422
20260102013234 2.468864
20260102013235 2.466422
20260102013236 2.466422
20260102013237 2.468864
20260102013238 2.471306
20260102013239 2.473748
20260102013240 2.471306
20260102013241 2.476190
20260102013242 2.476190
20260102013243 2.476190
20260102013244 2.473748
20260102013245 2.473748
20260102013246 2.476190
20260102013247 2.476190
20260102013248 2.476190
20260102013249 2.476190
20260102013250 2.481074
20260102013251 2.481074
20260102013252 2.483516
20260102013253 2.478632
20260102013254 2.478632
20260102013255 2.481074
20260102013256 2.481074
20260102013257 2.483516
20260102013258 2.483516
20260102013259 2.478632
20260102013300 2.478632
20260102013301 2.478632
20260102013302 2.481074
20260102013303 2.483516
20260102013304 2.483516
20260102013305 2.481074
20260102013306 2.476190
20260102013307 2.473748
20260102013308 2.476190
20260102013309 2.478632
20260102013310 2.478632
20260102013311 2.481074
20260102013312 2.478632
20260102013313 2.478632
20260102013314 2.478632
20260102013315 2.481074
20260102013316 2.483516
20260102013317 2.485958
20260102013318 2.483516
20260102013319 2.483516
20260102013320 2.481074
20260102013321 2.481074
20260102013322 2.481074
20260102013323 2.483516
20260102013324 2.481074
20260102013325 2.481074
20260102013326 2.476190
20260102013327 2.478632
20260102013328 2.476190
20260102013329 2.476190
20260102013330 2.476190
20260102013331 2.473748
20260102013332 2.468864
20260102013333 2.466422
20260102013334 2.463980
20260102013335 2.461538
20260102013336 2.463980
20260102013337 2.463980
20260102013338 2.461538
20260102013339 2.461538
20260102013340 2.463980
20260102013341 2.463980
20260102013342 2.468864
20260102013343 2.468864
20260102013344 2.468864
20260102013345 2.473748
20260102013346 2.471306
20260102013347 2.471306
20260102013348 2.471306
20260102013349 2.473748
20260102013350 2.471306
20260102013351 2.471306
20260102013352 2.471306
20260102013353 2.476190
20260102013354 2.478632
20260102013355 2.478632
20260102013356 2.483516
20260102013357 2.485958
20260102013358 2.488400
20260102013359 2.485958
20260102013400 2.483516
20260102013401 2.481074
20260102013402 2.483516
20260102013403 2.478632
20260102013404 2.473748
20260102013405 2.471306
20260102013406 2.466422
20260102013407 2.466422
20260102013408 2.463980
20260102013409 2.463980
20260102013410 2.466422
20260102013411 2.463980
20260102013412 2.463980
20260102013413 2.466422
20260102013414 2.466422
20260102013415 2.466422
20260102013416 2.466422
20260102013417 2.466422
20260102013418 2.463980
20260102013419 2.463980
20260102013420 2.463980
20260102013421 2.466422
20260102013422 2.466422
20260102013423 2.463980
20260102013424 2.463980
20260102013425 2.463980
20260102013426 2.468864
20260102013427 2.466422
20260102013428 2.468864
20260102013429 2.466422
20260102013430 2.468864
20260102013431 2.468864
20260102013432 2.471306
20260102013433 2.471306
20260102013434 2.471306
20260102013435 2.473748
20260102013436 2.471306
20260102013437 2.473748
20260102013438 2.476190
20260102013439 2.476190
20260102013440 2.473748
20260102013441 2.471306
20260102013442 2.473748
20260102013443 2.471306
20260102013444 2.471306
20260102013445 2.468864
20260102013446 2.466422
20260102013447 2.463980
20260102013448 2.461538
20260102013449 2.463980
20260102013450 2.463980
20260102013451 2.463980
20260102013452 2.463980
20260102013453 2.466422
20260102013454 2.466422
20260102013455 2.468864
20260102013456 2.468864
20260102013457 2.468864
20260102013458 2.468864
20260102013459 2.466422
20260102013500 2.466422
20260102013501 2.468864
20260102013502 2.463980
20260102013503 2.463980
20260102013504 2.466422
20260102013505 2.463980
20260102013506 2.463980
20260102013507 2.459096
20260102013508 2.461538
20260102013509 2.461538
20260102013510 2.459096
20260102013511 2.461538
20260102013512 2.463980
20260102013513 2.463980
20260102013514 2.463980
20260102013515 2.468864
20260102013516 2.468864
20260102013517 2.473748
20260102013518 2.473748
20260102013519 2.476190
20260102013520 2.476190
20260102013521 2.473748
20260102013522 2.468864
20260102013523 2.466422
20260102013524 2.466422
20260102013525 2.463980
20260102013526 2.466422
20260102013527 2.463980
20260102013528 2.463980
20260102013529 2.461538
20260102013530 2.463980
20260102013531 2.463980
20260102013532 2.466422
20260102013533 2.466422
20260102013534 2.466422
20260102013535 2.466422
20260102013536 2.463980
20260102013537 2.463980
20260102013538 2.461538
20260102013539 2.461538
20260102013540 2.463980
20260102013541 2.468864
20260102013542 2.471306
20260102013543 2.471306
20260102013544 2.473748
20260102013545 2.471306
20260102013546 2.473748
20260102013547 2.476190
20260102013548 2.478632
20260102013549 2.478632
20260102013550 2.476190
20260102013551 2.473748
20260102013552 2.473748
20260102013553 2.471306
20260102013554 2.468864
20260102013555 2.471306
20260102013556 2.471306
20260102013557 2.471306
20260102013558 2.466422
20260102013559 2.466422
20260102013600 2.466422
20260102013601 2.463980
20260102013602 2.463980
20260102013603 2.466422
20260102013604 2.468864
20260102013605 2.466422
20260102013606 2.466422
20260102013607 2.466422
20260102013608 2.471306
20260102013609 2.473748
20260102013610 2.473748
20260102013611 2.476190
20260102013612 2.476190
20260102013613 2.476190
20260102013614 2.473748
20260102013615 2.473748
20260102013616 2.473748
20260102013617 2.471306
20260102013618 2.468864
20260102013619 2.466422
20260102013620 2.463980
20260102013621 2.461538
20260102013622 2.459096
20260102013623 2.456654
20260102013624 2.459096
20260102013625 2.459096
20260102013626 2.459096
20260102013627 2.459096
20260102013628 2.459096
20260102013629 2.461538
20260102013630 2.461538
20260102013631 2.466422
20260102013632 2.466422
20260102013633 2.466422
20260102013634 2.466422
20260102013635 2.466422
20260102013636 2.466422
20260102013637 2.466422
20260102013638 2.463980
20260102013639 2.461538
20260102013640 2.459096
20260102013641 2.454212
20260102013642 2.454212
20260102013643 2.454212
20260102013644 2.454212
20260102013645 2.454212
20260102013646 2.451770
20260102013647 2.456654
20260102013648 2.459096
20260102013649 2.459096
20260102013650 2.461538
20260102013651 2.463980
20260102013652 2.463980
20260102013653 2.463980
20260102013654 2.466422
20260102013655 2.463980
20260102013656 2.461538
20260102013657 2.461538
20260102013658 2.456654
20260102013659 2.456654
20260102013700 2.456654
20260102013701 2.454212
20260102013702 2.454212
20260102013703 2.454212
20260102013704 2.451770
20260102013705 2.454212
20260102013706 2.456654
20260102013707 2.454212
20260102013708 2.451770
20260102013709 2.451770
20260102013710 2.451770
20260102013711 2.454212
20260102013712 2.449328
20260102013713 2.446886
20260102013714 2.449328
20260102013715 2.449328
20260102013716 2.449328
20260102013717 2.451770
20260102013718 2.454212
20260102013719 2.451770
20260102013720 2.451770
20260102013721 2.449328
20260102013722 2.454212
20260102013723 2.456654
20260102013724 2.451770
20260102013725 2.454212
20260102013726 2.451770
20260102013727 2.454212
20260102013728 2.454212
20260102013729 2.454212
20260102013730 2.456654
20260102013731 2.456654
20260102013732 2.459096
20260102013733 2.461538
20260102013734 2.463980
20260102013735 2.459096
20260102013736 2.461538
20260102013737 2.461538
20260102013738 2.459096
20260102013739 2.459096
20260102013740 2.459096
20260102013741 2.456654
20260102013742 2.456654
20260102013743 2.454212
20260102013744 2.451770
20260102013745 2.451770
20260102013746 2.454212
20260102013747 2.451770
20260102013748 2.454212
20260102013749 2.459096
20260102013750 2.456654
20260102013751 2.456654
20260102013752 2.456654
20260102013753 2.461538
20260102013754 2.461538
20260102013755 2.459096
20260102013756 2.461538
20260102013757 2.463980
20260102013758 2.461538
20260102013759 2.459096
20260102013800 2.459096
20260102013801 2.461538
20260102013802 2.461538
20260102013803 2.461538
20260102013804 2.463980
20260102013805 2.466422
20260102013806 2.466422
20260102013807 2.466422
20260102013808 2.468864
20260102013809 2.471306
20260102013810 2.471306
20260102013811 2.468864
20260102013812 2.468864
20260102013813 2.468864
20260102013814 2.468864
20260102013815 2.471306
20260102013816 2.471306
20260102013817 2.473748
20260102013818 2.471306
20260102013819 2.471306
20260102013820 2.473748
20260102013821 2.476190
20260102013822 2.476190
20260102013823 2.476190
20260102013824 2.476190
20260102013825 2.471306
20260102013826 2.468864
20260102013827 2.466422
20260102013828 2.466422
20260102013829 2.461538
20260102013830 2.459096
20260102013831 2.459096
20260102013832 2.459096
20260102013833 2.456654
20260102013834 2.456654
20260102013835 2.456654
20260102013836 2.459096
20260102013837 2.461538
20260102013838 2.461538
20260102013839 2.463980
20260102013840 2.466422
20260102013841 2.463980
20260102013842 2.461538
20260102013843 2.461538
20260102013844 2.461538
20260102013845 2.461538
20260102013846 2.461538
20260102013847 2.459096
20260102013848 2.456654
20260102013849 2.456654
20260102013850 2.454212
20260102013851 2.451770
20260102013852 2.451770
20260102013853 2.454212
20260102013854 2.454212
20260102013855 2.454212
20260102013856 2.454212
20260102013857 2.454212
20260102013858 2.456654
20260102013859 2.456654
20260102013900 2.459096
20260102013901 2.463980
20260102013902 2.468864
20260102013903 2.466422
20260102013904 2.463980
20260102013905 2.463980
20260102013906 2.463980
20260102013907 2.466422
20260102013908 2.463980
20260102013909 2.466422
20260102013910 2.468864
20260102013911 2.466422
20260102013912 2.461538
20260102013913 2.463980
20260102013914 2.466422
20260102013915 2.466422
20260102013916 2.463980
20260102013917 2.463980
20260102013918 2.466422
20260102013919 2.463980
20260102013920 2.463980
20260102013921 2.461538
20260102013922 2.461538
20260102013923 2.459096
20260102013924 2.456654
20260102013925 2.459096
20260102013926 2.459096
20260102013927 2.456654
20260102013928 2.454212
20260102013929 2.451770
20260102013930 2.454212
20260102013931 2.454212
20260102013932 2.456654
20260102013933 2.456654
20260102013934 2.454212
20260102013935 2.444444
20260102013936 2.442002
20260102013937 2.444444
20260102013938 2.442002
20260102013939 2.444444
20260102013940 2.442002
20260102013941 2.442002
20260102013942 2.439560
20260102013943 2.439560
20260102013944 2.442002
20260102013945 2.449328
20260102013946 2.449328
20260102013947 2.449328
20260102013948 2.451770
20260102013949 2.449328
20260102013950 2.446886
20260102013951 2.446886
20260102013952 2.449328
20260102013953 2.451770
20260102013954 2.451770
20260102013955 2.451770
20260102013956 2.451770
20260102013957 2.451770
20260102013958 2.451770
20260102013959 2.454212
20260102014000 2.454212
20260102014001 2.456654
20260102014002 2.456654
20260102014003 2.454212
20260102014004 2.454212
20260102014005 2.456654
20260102014006 2.459096
20260102014007 2.459096
20260102014008 2.461538
20260102014009 2.459096
20260102014010 2.461538
20260102014011 2.459096
20260102014012 2.459096
20260102014013 2.461538
20260102014014 2.459096
20260102014015 2.456654
20260102014016 2.456654
20260102014017 2.461538
20260102014018 2.459096
20260102014019 2.459096
20260102014020 2.456654
20260102014021 2.456654
20260102014022 2.459096
20260102014023 2.456654
20260102014024 2.456654
20260102014025 2.456654
20260102014026 2.454212
20260102014027 2.449328
20260102014028 2.449328
20260102014029 2.449328
20260102014030 2.449328
20260102014031 2.446886
20260102014032 2.444444
20260102014033 2.446886
20260102014034 2.449328
20260102014035 2.446886
20260102014036 2.449328
20260102014037 2.449328
20260102014038 2.451770
20260102014039 2.451770
20260102014040 2.451770
20260102014041 2.454212
20260102014042 2.456654
20260102014043 2.454212
20260102014044 2.451770
20260102014045 2.454212
20260102014046 2.451770
20260102014047 2.451770
20260102014048 2.451770
20260102014049 2.449328
20260102014050 2.449328
20260102014051 2.454212
20260102014052 2.451770
20260102014053 2.456654
20260102014054 2.454212
20260102014055 2.456654
20260102014056 2.459096
20260102014057 2.459096
20260102014058 2.456654
20260102014059 2.456654
20260102014100 2.456654
20260102014101 2.451770
20260102014102 2.451770
20260102014103 2.444444
20260102014104 2.446886
20260102014105 2.446886
20260102014106 2.446886
20260102014107 2.444444
20260102014108 2.446886
20260102014109 2.449328
20260102014110 2.451770
20260102014111 2.444444
20260102014112 2.449328
20260102014113 2.451770
20260102014114 2.451770
20260102014115 2.451770
20260102014116 2.449328
20260102014117 2.449328
20260102014118 2.451770
20260102014119 2.451770
20260102014120 2.451770
20260102014121 2.456654
20260102014122 2.454212
20260102014123 2.454212
20260102014124 2.449328
20260102014125 2.451770
20260102014126 2.454212
20260102014127 2.456654
20260102014128 2.454212
20260102014129 2.456654
20260102014130 2.459096
20260102014131 2.461538
20260102014132 2.461538
20260102014133 2.463980
20260102014134 2.468864
20260102014135 2.471306
20260102014136 2.468864
20260102014137 2.466422
20260102014138 2.468864
20260102014139 2.468864
20260102014140 2.466422
20260102014141 2.463980
20260102014142 2.461538
20260102014143 2.461538
20260102014144 2.459096
20260102014145 2.456654
20260102014146 2.456654
20260102014147 2.459096
20260102014148 2.459096
20260102014149 2.456654
20260102014150 2.459096
20260102014151 2.451770
20260102014152 2.454212
20260102014153 2.451770
20260102014154 2.451770
20260102014155 2.454212
20260102014156 2.454212
20260102014157 2.454212
20260102014158 2.454212
20260102014159 2.456654
20260102014200 2.454212
20260102014201 2.461538
20260102014202 2.459096
20260102014203 2.459096
20260102014204 2.461538
20260102014205 2.456654
20260102014206 2.451770
20260102014207 2.451770
20260102014208 2.451770
20260102014209 2.449328
20260102014210 2.446886
20260102014211 2.446886
20260102014212 2.449328
20260102014213 2.446886
20260102014214 2.446886
20260102014215 2.446886
20260102014216 2.449328
20260102014217 2.449328
20260102014218 2.449328
20260102014219 2.446886
20260102014220 2.449328
20260102014221 2.449328
20260102014222 2.449328
20260102014223 2.446886
20260102014224 2.449328
20260102014225 2.451770
20260102014226 2.451770
20260102014227 2.454212
20260102014228 2.456654
20260102014229 2.456654
20260102014230 2.454212
20260102014231 2.454212
20260102014232 2.456654
20260102014233 2.459096
20260102014234 2.456654
20260102014235 2.456654
20260102014236 2.456654
20260102014237 2.454212
20260102014238 2.451770
20260102014239 2.449328
20260102014240 2.451770
20260102014241 2.451770
20260102014242 2.449328
20260102014243 2.446886
20260102014244 2.449328
20260102014245 2.451770
20260102014246 2.451770
20260102014247 2.454212
20260102014248 2.459096
20260102014249 2.459096
20260102014250 2.459096
20260102014251 2.461538
20260102014252 2.466422
20260102014253 2.471306
20260102014254 2.473748
20260102014255 2.468864
20260102014256 2.466422
20260102014257 2.466422
20260102014258 2.463980
20260102014259 2.466422
20260102014300 2.468864
20260102014301 2.468864
20260102014302 2.468864
20260102014303 2.466422
20260102014304 2.463980
20260102014305 2.468864
20260102014306 2.471306
20260102014307 2.476190
20260102014308 2.478632
20260102014309 2.481074
20260102014310 2.483516
20260102014311 2.481074
20260102014312 2.481074
20260102014313 2.481074
20260102014314 2.481074
20260102014315 2.478632
20260102014316 2.478632
20260102014317 2.473748
20260102014318 2.468864
20260102014319 2.461538
20260102014320 2.459096
20260102014321 2.454212
20260102014322 2.454212
20260102014323 2.451770
20260102014324 2.446886
20260102014325 2.446886
20260102014326 2.444444
20260102014327 2.444444
20260102014328 2.444444
20260102014329 2.449328
20260102014330 2.446886
20260102014331 2.449328
20260102014332 2.451770
20260102014333 2.454212
20260102014334 2.454212
20260102014335 2.456654
20260102014336 2.459096
20260102014337 2.456654
20260102014338 2.454212
20260102014339 2.454212
20260102014340 2.454212
20260102014341 2.451770
20260102014342 2.456654
20260102014343 2.456654
20260102014344 2.461538
20260102014345 2.463980
20260102014346 2.463980
20260102014347 2.466422
20260102014348 2.468864
20260102014349 2.471306
20260102014350 2.471306
20260102014351 2.468864
20260102014352 2.463980
20260102014353 2.461538
20260102014354 2.459096
20260102014355 2.454212
20260102014356 2.454212
20260102014357 2.449328
20260102014358 2.449328
20260102014359 2.446886
20260102014400 2.444444
20260102014401 2.439560
20260102014402 2.439560
20260102014403 2.437118
20260102014404 2.434676
20260102014405 2.437118
20260102014406 2.437118
20260102014407 2.437118
20260102014408 2.437118
20260102014409 2.437118
20260102014410 2.437118
20260102014411 2.442002
20260102014412 2.444444
20260102014413 2.444444
20260102014414 2.446886
20260102014415 2.446886
20260102014416 2.449328
20260102014417 2.451770
20260102014418 2.451770
20260102014419 2.446886
20260102014420 2.449328
20260102014421 2.449328
20260102014422 2.449328
20260102014423 2.449328
20260102014424 2.446886
20260102014425 2.446886
20260102014426 2.446886
20260102014427 2.444444
20260102014428 2.442002
20260102014429 2.442002
20260102014430 2.442002
20260102014431 2.444444
20260102014432 2.444444
20260102014433 2.442002
20260102014434 2.442002
20260102014435 2.442002
20260102014436 2.442002
20260102014437 2.446886
20260102014438 2.449328
20260102014439 2.449328
20260102014440 2.454212
20260102014441 2.454212
20260102014442 2.451770
20260102014443 2.454212
20260102014444 2.456654
20260102014445 2.454212
20260102014446 2.456654
20260102014447 2.454212
20260102014448 2.451770
20260102014449 2.454212
20260102014450 2.449328
20260102014451 2.451770
20260102014452 2.454212
20260102014453 2.454212
20260102014454 2.454212
20260102014455 2.456654
20260102014456 2.451770
20260102014457 2.449328
20260102014458 2.456654
20260102014459 2.456654
20260102014500 2.459096
20260102014501 2.459096
20260102014502 2.461538
20260102014503 2.463980
20260102014504 2.463980
20260102014505 2.463980
20260102014506 2.463980
20260102014507 2.468864
20260102014508 2.468864
20260102014509 2.471306
20260102014510 2.468864
20260102014511 2.463980
20260102014512 2.461538
20260102014513 2.459096
20260102014514 2.459096
20260102014515 2.459096
20260102014516 2.461538
20260102014517 2.461538
20260102014518 2.466422
20260102014519 2.471306
20260102014520 2.476190
20260102014521 2.481074
20260102014522 2.483516
20260102014523 2.483516
20260102014524 2.483516
20260102014525 2.481074
20260102014526 2.481074
20260102014527 2.476190
20260102014528 2.468864
20260102014529 2.461538
20260102014530 2.456654
20260102014531 2.454212
20260102014532 2.454212
20260102014533 2.454212
20260102014534 2.451770
20260102014535 2.451770
20260102014536 2.451770
20260102014537 2.449328
20260102014538 2.449328
20260102014539 2.451770
20260102014540 2.446886
20260102014541 2.444444
20260102014542 2.442002
20260102014543 2.439560
20260102014544 2.439560
20260102014545 2.437118
20260102014546 2.437118
20260102014547 2.437118
20260102014548 2.439560
20260102014549 2.437118
20260102014550 2.437118
20260102014551 2.437118
20260102014552 2.439560
20260102014553 2.442002
20260102014554 2.444444
20260102014555 2.442002
20260102014556 2.444444
20260102014557 2.442002
20260102014558 2.439560
20260102014559 2.439560
20260102014600 2.439560
20260102014601 2.444444
20260102014602 2.444444
20260102014603 2.442002
20260102014604 2.444444
20260102014605 2.446886
20260102014606 2.444444
20260102014607 2.442002
20260102014608 2.444444
20260102014609 2.444444
20260102014610 2.444444
20260102014611 2.442002
20260102014612 2.439560
20260102014613 2.442002
20260102014614 2.439560
20260102014615 2.439560
20260102014616 2.444444
20260102014617 2.446886
20260102014618 2.446886
20260102014619 2.446886
20260102014620 2.444444
20260102014621 2.446886
20260102014622 2.449328
20260102014623 2.449328
20260102014624 2.451770
20260102014625 2.451770
20260102014626 2.446886
20260102014627 2.446886
20260102014628 2.449328
20260102014629 2.446886
20260102014630 2.446886
20260102014631 2.449328
20260102014632 2.449328
20260102014633 2.451770
20260102014634 2.449328
20260102014635 2.451770
20260102014636 2.454212
20260102014637 2.454212
20260102014638 2.456654
20260102014639 2.456654
20260102014640 2.459096
20260102014641 2.459096
20260102014642 2.456654
20260102014643 2.454212
20260102014644 2.456654
20260102014645 2.454212
20260102014646 2.451770
20260102014647 2.454212
20260102014648 2.451770
20260102014649 2.454212
20260102014650 2.451770
20260102014651 2.446886
20260102014652 2.449328
20260102014653 2.449328
20260102014654 2.444444
20260102014655 2.444444
20260102014656 2.446886
20260102014657 2.442002
20260102014658 2.439560
20260102014659 2.437118
20260102014700 2.439560
20260102014701 2.439560
20260102014702 2.439560
20260102014703 2.437118
20260102014704 2.439560
20260102014705 2.439560
20260102014706 2.439560
20260102014707 2.442002
20260102014708 2.446886
20260102014709 2.451770
20260102014710 2.446886
20260102014711 2.449328
20260102014712 2.454212
20260102014713 2.454212
20260102014714 2.454212
20260102014715 2.454212
20260102014716 2.454212
20260102014717 2.454212
20260102014718 2.449328
20260102014719 2.446886
20260102014720 2.449328
20260102014721 2.451770
20260102014722 2.449328
20260102014723 2.451770
20260102014724 2.451770
20260102014725 2.454212
20260102014726 2.454212
20260102014727 2.456654
20260102014728 2.459096
20260102014729 2.461538
20260102014730 2.459096
20260102014731 2.454212
20260102014732 2.454212
20260102014733 2.449328
20260102014734 2.449328
20260102014735 2.446886
20260102014736 2.444444
20260102014737 2.442002
20260102014738 2.442002
20260102014739 2.439560
20260102014740 2.444444
20260102014741 2.449328
20260102014742 2.449328
20260102014743 2.451770
20260102014744 2.451770
20260102014745 2.454212
20260102014746 2.451770
20260102014747 2.449328
20260102014748 2.449328
20260102014749 2.446886
20260102014750 2.442002
20260102014751 2.442002
20260102014752 2.439560
20260102014753 2.434676
20260102014754 2.437118
20260102014755 2.439560
20260102014756 2.439560
20260102014757 2.439560
20260102014758 2.437118
20260102014759 2.439560
20260102014800 2.442002
20260102014801 2.442002
20260102014802 2.444444
20260102014803 2.446886
20260102014804 2.444444
20260102014805 2.442002
20260102014806 2.442002
20260102014807 2.444444
20260102014808 2.444444
20260102014809 2.442002
20260102014810 2.442002
20260102014811 2.439560
20260102014812 2.442002
20260102014813 2.444444
20260102014814 2.442002
20260102014815 2.444444
20260102014816 2.446886
20260102014817 2.446886
20260102014818 2.449328
20260102014819 2.446886
20260102014820 2.446886
20260102014821 2.449328
20260102014822 2.449328
20260102014823 2.444444
20260102014824 2.449328
20260102014825 2.446886
20260102014826 2.449328
20260102014827 2.446886
20260102014828 2.451770
20260102014829 2.454212
20260102014830 2.454212
20260102014831 2.456654
20260102014832 2.454212
20260102014833 2.454212
20260102014834 2.456654
20260102014835 2.459096
20260102014836 2.461538
20260102014837 2.461538
20260102014838 2.456654
20260102014839 2.463980
20260102014840 2.463980
20260102014841 2.461538
20260102014842 2.463980
20260102014843 2.463980
20260102014844 2.459096
20260102014845 2.456654
20260102014846 2.454212
20260102014847 2.451770
20260102014848 2.451770
20260102014849 2.446886
20260102014850 2.449328
20260102014851 2.449328
20260102014852 2.451770
20260102014853 2.451770
20260102014854 2.454212
20260102014855 2.459096
20260102014856 2.459096
20260102014857 2.463980
20260102014858 2.466422
20260102014859 2.466422
20260102014900 2.463980
20260102014901 2.461538
20260102014902 2.459096
20260102014903 2.459096
20260102014904 2.456654
20260102014905 2.454212
20260102014906 2.451770
20260102014907 2.449328
20260102014908 2.442002
20260102014909 2.442002
20260102014910 2.442002
20260102014911 2.442002
20260102014912 2.439560
20260102014913 2.439560
20260102014914 2.439560
20260102014915 2.437118
20260102014916 2.437118
20260102014917 2.437118
20260102014918 2.444444
20260102014919 2.444444
20260102014920 2.444444
20260102014921 2.444444
20260102014922 2.446886
20260102014923 2.444444
20260102014924 2.446886
20260102014925 2.446886
20260102014926 2.446886
20260102014927 2.449328
20260102014928 2.444444
20260102014929 2.442002
20260102014930 2.444444
20260102014931 2.442002
20260102014932 2.444444
20260102014933 2.444444
20260102014934 2.434676
20260102014935 2.434676
20260102014936 2.434676
20260102014937 2.432234
20260102014938 2.429792
20260102014939 2.429792
20260102014940 2.427350
20260102014941 2.429792
20260102014942 2.424908
20260102014943 2.427350
20260102014944 2.434676
20260102014945 2.434676
20260102014946 2.437118
20260102014947 2.437118
20260102014948 2.437118
20260102014949 2.439560
20260102014950 2.439560
20260102014951 2.439560
20260102014952 2.442002
20260102014953 2.442002
20260102014954 2.444444
20260102014955 2.444444
20260102014956 2.444444
20260102014957 2.444444
20260102014958 2.444444
20260102014959 2.446886
20260102015000 2.444444
20260102015001 2.444444
20260102015002 2.444444
20260102015003 2.446886
20260102015004 2.444444
20260102015005 2.442002
20260102015006 2.442002
20260102015007 2.442002
20260102015008 2.444444
20260102015009 2.439560
20260102015010 2.439560
20260102015011 2.442002
20260102015012 2.437118
20260102015013 2.434676
20260102015014 2.439560
20260102015015 2.442002
20260102015016 2.444444
20260102015017 2.446886
20260102015018 2.444444
20260102015019 2.444444
20260102015020 2.444444
20260102015021 2.442002
20260102015022 2.444444
20260102015023 2.442002
20260102015024 2.439560
20260102015025 2.437118
20260102015026 2.434676
20260102015027 2.432234
20260102015028 2.432234
20260102015029 2.434676
20260102015030 2.432234
20260102015031 2.437118
20260102015032 2.434676
20260102015033 2.437118
20260102015034 2.437118
20260102015035 2.439560
20260102015036 2.434676
20260102015037 2.434676
20260102015038 2.429792
20260102015039 2.429792
20260102015040 2.432234
20260102015041 2.427350
20260102015042 2.429792
20260102015043 2.427350
20260102015044 2.427350
20260102015045 2.424908
20260102015046 2.429792
20260102015047 2.432234
20260102015048 2.432234
20260102015049 2.432234
20260102015050 2.432234
20260102015051 2.432234
20260102015052 2.432234
20260102015053 2.432234
20260102015054 2.432234
20260102015055 2.432234
20260102015056 2.429792
20260102015057 2.429792
20260102015058 2.424908
20260102015059 2.424908
20260102015100 2.422466
20260102015101 2.420024
20260102015102 2.420024
20260102015103 2.420024
20260102015104 2.422466
20260102015105 2.424908
20260102015106 2.427350
20260102015107 2.427350
20260102015108 2.429792
20260102015109 2.429792
20260102015110 2.432234
20260102015111 2.434676
20260102015112 2.434676
20260102015113 2.434676
20260102015114 2.434676
20260102015115 2.432234
20260102015116 2.432234
20260102015117 2.432234
20260102015118 2.432234
20260102015119 2.434676
20260102015120 2.434676
20260102015121 2.429792
20260102015122 2.429792
20260102015123 2.429792
20260102015124 2.427350
20260102015125 2.427350
20260102015126 2.429792
20260102015127 2.424908
20260102015128 2.422466
20260102015129 2.424908
20260102015130 2.424908
20260102015131 2.427350
20260102015132 2.424908
20260102015133 2.427350
20260102015134 2.427350
20260102015135 2.429792
20260102015136 2.429792
20260102015137 2.432234
20260102015138 2.434676
20260102015139 2.432234
20260102015140 2.432234
20260102015141 2.432234
20260102015142 2.429792
20260102015143 2.427350
20260102015144 2.427350
20260102015145 2.424908
20260102015146 2.422466
20260102015147 2.424908
20260102015148 2.422466
20260102015149 2.422466
20260102015150 2.420024
20260102015151 2.422466
20260102015152 2.424908
20260102015153 2.427350
20260102015154 2.424908
20260102015155 2.424908
20260102015156 2.424908
20260102015157 2.422466
20260102015158 2.424908
20260102015159 2.424908
20260102015200 2.427350
20260102015201 2.427350
20260102015202 2.420024
20260102015203 2.422466
20260102015204 2.422466
20260102015205 2.424908
20260102015206 2.429792
20260102015207 2.429792
20260102015208 2.432234
20260102015209 2.434676
20260102015210 2.434676
20260102015211 2.432234
20260102015212 2.434676
20260102015213 2.434676
20260102015214 2.432234
20260102015215 2.434676
20260102015216 2.432234
20260102015217 2.432234
20260102015218 2.432234
20260102015219 2.429792
20260102015220 2.432234
20260102015221 2.432234
20260102015222 2.434676
20260102015223 2.434676
20260102015224 2.439560
20260102015225 2.437118
20260102015226 2.434676
20260102015227 2.432234
20260102015228 2.432234
20260102015229 2.427350
20260102015230 2.424908
20260102015231 2.424908
20260102015232 2.427350
20260102015233 2.422466
20260102015234 2.417582
20260102015235 2.420024
20260102015236 2.422466
20260102015237 2.422466
20260102015238 2.422466
20260102015239 2.422466
20260102015240 2.422466
20260102015241 2.422466
20260102015242 2.417582
20260102015243 2.424908
20260102015244 2.424908
20260102015245 2.422466
20260102015246 2.417582
20260102015247 2.420024
20260102015248 2.422466
20260102015249 2.424908
20260102015250 2.422466
20260102015251 2.420024
20260102015252 2.422466
20260102015253 2.420024
20260102015254 2.422466
20260102015255 2.422466
20260102015256 2.427350
20260102015257 2.429792
20260102015258 2.429792
20260102015259 2.427350
20260102015300 2.429792
20260102015301 2.429792
20260102015302 2.427350
20260102015303 2.429792
20260102015304 2.427350
20260102015305 2.429792
20260102015306 2.429792
20260102015307 2.429792
20260102015308 2.427350
20260102015309 2.429792
20260102015310 2.427350
20260102015311 2.429792
20260102015312 2.434676
20260102015313 2.432234
20260102015314 2.429792
20260102015315 2.429792
20260102015316 2.434676
20260102015317 2.434676
20260102015318 2.429792
20260102015319 2.429792
20260102015320 2.429792
20260102015321 2.427350
20260102015322 2.429792
20260102015323 2.434676
20260102015324 2.437118
20260102015325 2.434676
20260102015326 2.427350
20260102015327 2.424908
20260102015328 2.427350
20260102015329 2.429792
20260102015330 2.432234
20260102015331 2.432234
20260102015332 2.434676
20260102015333 2.432234
20260102015334 2.434676
20260102015335 2.437118
20260102015336 2.439560
20260102015337 2.442002
20260102015338 2.442002
20260102015339 2.439560
20260102015340 2.442002
20260102015341 2.442002
20260102015342 2.439560
20260102015343 2.442002
20260102015344 2.439560
20260102015345 2.439560
20260102015346 2.442002
20260102015347 2.442002
20260102015348 2.444444
20260102015349 2.444444
20260102015350 2.446886
20260102015351 2.444444
20260102015352 2.446886
20260102015353 2.444444
20260102015354 2.442002
20260102015355 2.442002
20260102015356 2.442002
20260102015357 2.439560
20260102015358 2.434676
20260102015359 2.434676
20260102015400 2.432234
20260102015401 2.434676
20260102015402 2.434676
20260102015403 2.434676
20260102015404 2.434676
20260102015405 2.429792
20260102015406 2.434676
20260102015407 2.434676
20260102015408 2.437118
20260102015409 2.437118
20260102015410 2.434676
20260102015411 2.432234
20260102015412 2.429792
20260102015413 2.432234
20260102015414 2.434676
20260102015415 2.434676
20260102015416 2.429792
20260102015417 2.424908
20260102015418 2.422466
20260102015419 2.422466
20260102015420 2.422466
20260102015421 2.420024
20260102015422 2.420024
20260102015423 2.420024
20260102015424 2.420024
20260102015425 2.424908
20260102015426 2.427350
20260102015427 2.434676
20260102015428 2.434676
20260102015429 2.432234
20260102015430 2.432234
20260102015431 2.434676
20260102015432 2.434676
20260102015433 2.434676
20260102015434 2.437118
20260102015435 2.434676
20260102015436 2.434676
20260102015437 2.432234
20260102015438 2.432234
20260102015439 2.434676
20260102015440 2.434676
20260102015441 2.432234
20260102015442 2.434676
20260102015443 2.434676
20260102015444 2.432234
20260102015445 2.437118
20260102015446 2.434676
20260102015447 2.432234
20260102015448 2.429792
20260102015449 2.427350
20260102015450 2.429792
20260102015451 2.429792
20260102015452 2.424908
20260102015453 2.427350
20260102015454 2.429792
20260102015455 2.429792
20260102015456 2.429792
20260102015457 2.432234
20260102015458 2.437118
20260102015459 2.439560
20260102015500 2.437118
20260102015501 2.437118
20260102015502 2.439560
20260102015503 2.437118
20260102015504 2.434676
20260102015505 2.434676
20260102015506 2.432234
20260102015507 2.432234
20260102015508 2.432234
20260102015509 2.434676
20260102015510 2.439560
20260102015511 2.442002
20260102015512 2.444444
20260102015513 2.444444
20260102015514 2.442002
20260102015515 2.442002
20260102015516 2.442002
20260102015517 2.439560
20260102015518 2.439560
20260102015519 2.439560
20260102015520 2.434676
20260102015521 2.429792
20260102015522 2.427350
20260102015523 2.427350
20260102015524 2.427350
20260102015525 2.427350
20260102015526 2.424908
20260102015527 2.429792
20260102015528 2.427350
20260102015529 2.424908
20260102015530 2.427350
20260102015531 2.432234
20260102015532 2.432234
20260102015533 2.432234
20260102015534 2.432234
20260102015535 2.434676
20260102015536 2.432234
20260102015537 2.429792
20260102015538 2.432234
20260102015539 2.432234
20260102015540 2.429792
20260102015541 2.424908
20260102015542 2.427350
20260102015543 2.427350
20260102015544 2.429792
20260102015545 2.427350
20260102015546 2.429792
20260102015547 2.424908
20260102015548 2.424908
20260102015549 2.427350
20260102015550 2.424908
20260102015551 2.427350
20260102015552 2.427350
20260102015553 2.427350
20260102015554 2.422466
20260102015555 2.422466
20260102015556 2.417582
20260102015557 2.420024
20260102015558 2.415140
20260102015559 2.415140
20260102015600 2.415140
20260102015601 2.412698
20260102015602 2.410256
20260102015603 2.410256
20260102015604 2.415140
20260102015605 2.415140
20260102015606 2.420024
20260102015607 2.417582
20260102015608 2.420024
20260102015609 2.422466
20260102015610 2.422466
20260102015611 2.424908
20260102015612 2.424908
20260102015613 2.424908
20260102015614 2.427350
20260102015615 2.432234
20260102015616 2.432234
20260102015617 2.434676
20260102015618 2.434676
20260102015619 2.434676
20260102015620 2.434676
20260102015621 2.432234
20260102015622 2.429792
20260102015623 2.434676
20260102015624 2.432234
20260102015625 2.424908
20260102015626 2.424908
20260102015627 2.422466
20260102015628 2.422466
20260102015629 2.424908
20260102015630 2.422466
20260102015631 2.417582
20260102015632 2.422466
20260102015633 2.420024
20260102015634 2.420024
20260102015635 2.422466
20260102015636 2.422466
20260102015637 2.422466
20260102015638 2.422466
20260102015639 2.422466
20260102015640 2.422466
20260102015641 2.427350
20260102015642 2.427350
20260102015643 2.427350
20260102015644 2.427350
20260102015645 2.427350
20260102015646 2.424908
20260102015647 2.424908
20260102015648 2.424908
20260102015649 2.424908
20260102015650 2.424908
20260102015651 2.424908
20260102015652 2.427350
20260102015653 2.424908
20260102015654 2.427350
20260102015655 2.427350
20260102015656 2.429792
20260102015657 2.429792
20260102015658 2.429792
20260102015659 2.429792
20260102015700 2.429792
20260102015701 2.432234
20260102015702 2.429792
20260102015703 2.432234
20260102015704 2.434676
20260102015705 2.437118
20260102015706 2.439560
20260102015707 2.442002
20260102015708 2.444444
20260102015709 2.446886
20260102015710 2.446886
20260102015711 2.446886
20260102015712 2.446886
20260102015713 2.444444
20260102015714 2.442002
20260102015715 2.442002
20260102015716 2.439560
20260102015717 2.437118
20260102015718 2.434676
20260102015719 2.437118
20260102015720 2.432234
20260102015721 2.432234
20260102015722 2.432234
20260102015723 2.432234
20260102015724 2.429792
20260102015725 2.429792
20260102015726 2.429792
20260102015727 2.429792
20260102015728 2.429792
20260102015729 2.429792
20260102015730 2.432234
20260102015731 2.434676
20260102015732 2.439560
20260102015733 2.442002
20260102015734 2.444444
20260102015735 2.442002
20260102015736 2.437118
20260102015737 2.437118
20260102015738 2.434676
20260102015739 2.432234
20260102015740 2.432234
20260102015741 2.427350
20260102015742 2.424908
20260102015743 2.420024
20260102015744 2.420024
20260102015745 2.420024
20260102015746 2.424908
20260102015747 2.424908
20260102015748 2.424908
20260102015749 2.427350
20260102015750 2.427350
20260102015751 2.429792
20260102015752 2.427350
20260102015753 2.432234
20260102015754 2.432234
20260102015755 2.432234
20260102015756 2.434676
20260102015757 2.432234
20260102015758 2.432234
20260102015759 2.429792
20260102015800 2.429792
20260102015801 2.429792
20260102015802 2.434676
20260102015803 2.429792
20260102015804 2.429792
20260102015805 2.427350
20260102015806 2.424908
20260102015807 2.429792
20260102015808 2.432234
20260102015809 2.432234
20260102015810 2.437118
20260102015811 2.434676
20260102015812 2.432234
20260102015813 2.429792
20260102015814 2.429792
20260102015815 2.432234
20260102015816 2.432234
20260102015817 2.434676
20260102015818 2.434676
20260102015819 2.434676
20260102015820 2.434676
20260102015821 2.432234
20260102015822 2.437118
20260102015823 2.437118
20260102015824 2.437118
20260102015825 2.437118
20260102015826 2.437118
20260102015827 2.434676
20260102015828 2.432234
20260102015829 2.432234
20260102015830 2.432234
20260102015831 2.434676
20260102015832 2.432234
20260102015833 2.432234
20260102015834 2.429792
20260102015835 2.429792
20260102015836 2.432234
20260102015837 2.434676
20260102015838 2.437118
20260102015839 2.434676
20260102015840 2.432234
20260102015841 2.432234
20260102015842 2.432234
20260102015843 2.434676
20260102015844 2.437118
20260102015845 2.437118
20260102015846 2.432234
20260102015847 2.429792
20260102015848 2.427350
20260102015849 2.427350
20260102015850 2.427350
20260102015851 2.424908
20260102015852 2.424908
20260102015853 2.424908
20260102015854 2.424908
20260102015855 2.427350
20260102015856 2.429792
20260102015857 2.434676
20260102015858 2.434676
20260102015859 2.437118
20260102015900 2.437118
20260102015901 2.439560
20260102015902 2.442002
20260102015903 2.442002
20260102015904 2.444444
20260102015905 2.444444
20260102015906 2.444444
20260102015907 2.444444
20260102015908 2.444444
20260102015909 2.444444
20260102015910 2.446886
20260102015911 2.454212
20260102015912 2.459096
20260102015913 2.459096
20260102015914 2.459096
20260102015915 2.456654
20260102015916 2.456654
20260102015917 2.451770
20260102015918 2.454212
20260102015919 2.454212
20260102015920 2.449328
20260102015921 2.444444
20260102015922 2.439560
20260102015923 2.437118
20260102015924 2.432234
20260102015925 2.432234
20260102015926 2.432234
20260102015927 2.434676
20260102015928 2.434676
20260102015929 2.437118
20260102015930 2.439560
20260102015931 2.437118
20260102015932 2.439560
20260102015933 2.442002
20260102015934 2.446886
20260102015935 2.451770
20260102015936 2.454212
20260102015937 2.451770
20260102015938 2.451770
20260102015939 2.456654
20260102015940 2.454212
20260102015941 2.456654
20260102015942 2.459096
20260102015943 2.459096
20260102015944 2.454212
20260102015945 2.454212
20260102015946 2.451770
20260102015947 2.454212
20260102015948 2.456654
20260102015949 2.449328
20260102015950 2.446886
20260102015951 2.449328
20260102015952 2.446886
20260102015953 2.444444
20260102015954 2.446886
20260102015955 2.449328
20260102015956 2.454212
20260102015957 2.456654
20260102015958 2.456654
20260102015959 2.456654
20260102020000 2.461538
20260102020001 2.459096
20260102020002 2.449328
20260102020003 2.451770
20260102020004 2.451770
20260102020005 2.454212
20260102020006 2.449328
20260102020007 2.444444
20260102020008 2.442002
20260102020009 2.442002
20260102020010 2.439560
20260102020011 2.439560
20260102020012 2.449328
20260102020013 2.449328
20260102020014 2.451770
20260102020015 2.449328
20260102020016 2.449328
20260102020017 2.446886
20260102020018 2.446886
20260102020019 2.449328
20260102020020 2.449328
20260102020021 2.449328
20260102020022 2.449328
20260102020023 2.449328
20260102020024 2.444444
20260102020025 2.444444
20260102020026 2.444444
20260102020027 2.444444
20260102020028 2.442002
20260102020029 2.442002
20260102020030 2.442002
20260102020031 2.442002
20260102020032 2.437118
20260102020033 2.439560
20260102020034 2.442002
20260102020035 2.439560
20260102020036 2.439560
20260102020037 2.442002
20260102020038 2.442002
20260102020039 2.439560
20260102020040 2.437118
20260102020041 2.437118
20260102020042 2.439560
20260102020043 2.439560
20260102020044 2.437118
20260102020045 2.434676
20260102020046 2.434676
20260102020047 2.437118
20260102020048 2.437118
20260102020049 2.434676
20260102020050 2.434676
20260102020051 2.434676
20260102020052 2.437118
20260102020053 2.432234
20260102020054 2.432234
20260102020055 2.429792
20260102020056 2.427350
20260102020057 2.429792
20260102020058 2.432234
20260102020059 2.432234
20260102020100 2.432234
20260102020101 2.434676
20260102020102 2.432234
20260102020103 2.432234
20260102020104 2.432234
20260102020105 2.437118
20260102020106 2.437118
20260102020107 2.434676
20260102020108 2.434676
20260102020109 2.434676
20260102020110 2.434676
20260102020111 2.434676
20260102020112 2.434676
20260102020113 2.437118
20260102020114 2.442002
20260102020115 2.437118
20260102020116 2.442002
20260102020117 2.442002
20260102020118 2.446886
20260102020119 2.449328
20260102020120 2.451770
20260102020121 2.451770
20260102020122 2.451770
20260102020123 2.449328
20260102020124 2.446886
20260102020125 2.449328
20260102020126 2.446886
20260102020127 2.446886
20260102020128 2.439560
20260102020129 2.439560
20260102020130 2.437118
20260102020131 2.442002
20260102020132 2.444444
20260102020133 2.444444
20260102020134 2.439560
20260102020135 2.439560
20260102020136 2.437118
20260102020137 2.437118
20260102020138 2.439560
20260102020139 2.437118
20260102020140 2.434676
20260102020141 2.429792
20260102020142 2.429792
20260102020143 2.429792
20260102020144 2.432234
20260102020145 2.432234
20260102020146 2.437118
20260102020147 2.432234
20260102020148 2.434676
20260102020149 2.434676
20260102020150 2.437118
20260102020151 2.439560
20260102020152 2.434676
20260102020153 2.437118
20260102020154 2.437118
20260102020155 2.434676
20260102020156 2.434676
20260102020157 2.432234
20260102020158 2.429792
20260102020159 2.432234
20260102020200 2.427350
20260102020201 2.427350
20260102020202 2.429792
20260102020203 2.429792
20260102020204 2.432234
20260102020205 2.429792
20260102020206 2.432234
20260102020207 2.434676
20260102020208 2.434676
20260102020209 2.434676
20260102020210 2.434676
20260102020211 2.434676
20260102020212 2.432234
20260102020213 2.432234
20260102020214 2.432234
20260102020215 2.432234
20260102020216 2.432234
20260102020217 2.434676
20260102020218 2.434676
20260102020219 2.434676
20260102020220 2.434676
20260102020221 2.434676
20260102020222 2.437118
20260102020223 2.437118
20260102020224 2.439560
20260102020225 2.437118
20260102020226 2.437118
20260102020227 2.439560
20260102020228 2.442002
20260102020229 2.439560
20260102020230 2.439560
20260102020231 2.439560
20260102020232 2.439560
20260102020233 2.437118
20260102020234 2.434676
20260102020235 2.434676
20260102020236 2.432234
20260102020237 2.432234
20260102020238 2.429792
20260102020239 2.432234
20260102020240 2.429792
20260102020241 2.429792
20260102020242 2.429792
20260102020243 2.429792
20260102020244 2.432234
20260102020245 2.432234
20260102020246 2.434676
20260102020247 2.434676
20260102020248 2.432234
20260102020249 2.432234
20260102020250 2.434676
20260102020251 2.432234
20260102020252 2.434676
20260102020253 2.432234
20260102020254 2.429792
20260102020255 2.432234
20260102020256 2.429792
20260102020257 2.429792
20260102020258 2.434676
20260102020259 2.437118
20260102020300 2.437118
20260102020301 2.434676
20260102020302 2.434676
20260102020303 2.437118
20260102020304 2.437118
20260102020305 2.434676
20260102020306 2.434676
20260102020307 2.432234
20260102020308 2.429792
20260102020309 2.427350
20260102020310 2.424908
20260102020311 2.432234
20260102020312 2.437118
20260102020313 2.434676
20260102020314 2.434676
20260102020315 2.437118
20260102020316 2.437118
20260102020317 2.437118
20260102020318 2.437118
20260102020319 2.437118
20260102020320 2.434676
20260102020321 2.429792
20260102020322 2.427350
20260102020323 2.427350
20260102020324 2.424908
20260102020325 2.422466
20260102020326 2.422466
20260102020327 2.424908
20260102020328 2.424908
20260102020329 2.424908
20260102020330 2.427350
20260102020331 2.429792
20260102020332 2.432234
20260102020333 2.434676
20260102020334 2.437118
20260102020335 2.439560
20260102020336 2.442002
20260102020337 2.444444
20260102020338 2.446886
20260102020339 2.451770
20260102020340 2.444444
20260102020341 2.442002
20260102020342 2.442002
20260102020343 2.439560
20260102020344 2.439560
20260102020345 2.442002
20260102020346 2.437118
20260102020347 2.434676
20260102020348 2.432234
20260102020349 2.429792
20260102020350 2.437118
20260102020351 2.439560
20260102020352 2.437118
20260102020353 2.444444
20260102020354 2.444444
20260102020355 2.442002
20260102020356 2.446886
20260102020357 2.446886
20260102020358 2.449328
20260102020359 2.449328
20260102020400 2.449328
20260102020401 2.449328
20260102020402 2.446886
20260102020403 2.439560
20260102020404 2.439560
20260102020405 2.439560
20260102020406 2.439560
20260102020407 2.434676
20260102020408 2.432234
20260102020409 2.432234
20260102020410 2.427350
20260102020411 2.429792
20260102020412 2.434676
20260102020413 2.432234
20260102020414 2.434676
20260102020415 2.434676
20260102020416 2.432234
20260102020417 2.437118
20260102020418 2.437118
20260102020419 2.437118
20260102020420 2.439560
20260102020421 2.437118
20260102020422 2.437118
20260102020423 2.439560
20260102020424 2.437118
20260102020425 2.437118
20260102020426 2.439560
20260102020427 2.437118
20260102020428 2.442002
20260102020429 2.446886
20260102020430 2.446886
20260102020431 2.449328
20260102020432 2.444444
20260102020433 2.442002
20260102020434 2.439560
20260102020435 2.439560
20260102020436 2.439560
20260102020437 2.439560
20260102020438 2.437118
20260102020439 2.434676
20260102020440 2.434676
20260102020441 2.434676
20260102020442 2.434676
20260102020443 2.437118
20260102020444 2.437118
20260102020445 2.437118
20260102020446 2.437118
20260102020447 2.437118
20260102020448 2.437118
20260102020449 2.434676
20260102020450 2.429792
20260102020451 2.432234
20260102020452 2.429792
20260102020453 2.429792
20260102020454 2.432234
20260102020455 2.432234
20260102020456 2.429792
20260102020457 2.432234
20260102020458 2.427350
20260102020459 2.429792
20260102020500 2.432234
20260102020501 2.429792
20260102020502 2.429792
20260102020503 2.429792
20260102020504 2.427350
20260102020505 2.427350
20260102020506 2.432234
20260102020507 2.427350
20260102020508 2.429792
20260102020509 2.429792
20260102020510 2.427350
20260102020511 2.429792
20260102020512 2.432234
20260102020513 2.432234
20260102020514 2.432234
20260102020515 2.434676
20260102020516 2.432234
20260102020517 2.432234
20260102020518 2.429792
20260102020519 2.432234
20260102020520 2.432234
20260102020521 2.432234
20260102020522 2.429792
20260102020523 2.429792
20260102020524 2.432234
20260102020525 2.429792
20260102020526 2.427350
20260102020527 2.427350
20260102020528 2.429792
20260102020529 2.429792
20260102020530 2.429792
20260102020531 2.429792
20260102020532 2.429792
20260102020533 2.429792
20260102020534 2.429792
20260102020535 2.429792
20260102020536 2.432234
20260102020537 2.429792
20260102020538 2.429792
20260102020539 2.427350
20260102020540 2.429792
20260102020541 2.429792
20260102020542 2.429792
20260102020543 2.429792
20260102020544 2.427350
20260102020545 2.427350
20260102020546 2.427350
20260102020547 2.429792
20260102020548 2.429792
20260102020549 2.432234
20260102020550 2.429792
20260102020551 2.432234
20260102020552 2.429792
20260102020553 2.432234
20260102020554 2.434676
20260102020555 2.437118
20260102020556 2.439560
20260102020557 2.439560
20260102020558 2.442002
20260102020559 2.439560
20260102020600 2.439560
20260102020601 2.434676
20260102020602 2.437118
20260102020603 2.437118
20260102020604 2.434676
20260102020605 2.432234
20260102020606 2.429792
20260102020607 2.424908
20260102020608 2.422466
20260102020609 2.422466
20260102020610 2.420024
20260102020611 2.424908
20260102020612 2.422466
20260102020613 2.420024
20260102020614 2.417582
20260102020615 2.415140
20260102020616 2.417582
20260102020617 2.422466
20260102020618 2.424908
20260102020619 2.427350
20260102020620 2.427350
20260102020621 2.429792
20260102020622 2.429792
20260102020623 2.434676
20260102020624 2.437118
20260102020625 2.439560
20260102020626 2.437118
20260102020627 2.434676
20260102020628 2.432234
20260102020629 2.429792
20260102020630 2.427350
20260102020631 2.424908
20260102020632 2.422466
20260102020633 2.420024
20260102020634 2.417582
20260102020635 2.420024
20260102020636 2.417582
20260102020637 2.417582
20260102020638 2.420024
20260102020639 2.420024
20260102020640 2.424908
20260102020641 2.429792
20260102020642 2.432234
20260102020643 2.432234
20260102020644 2.432234
20260102020645 2.434676
20260102020646 2.437118
20260102020647 2.437118
20260102020648 2.437118
20260102020649 2.437118
20260102020650 2.439560
20260102020651 2.439560
20260102020652 2.437118
20260102020653 2.439560
20260102020654 2.439560
20260102020655 2.442002
20260102020656 2.442002
20260102020657 2.439560
20260102020658 2.439560
20260102020659 2.437118
20260102020700 2.434676
20260102020701 2.429792
20260102020702 2.432234
20260102020703 2.432234
20260102020704 2.432234
20260102020705 2.424908
20260102020706 2.427350
20260102020707 2.422466
20260102020708 2.420024
20260102020709 2.424908
20260102020710 2.429792
20260102020711 2.432234
20260102020712 2.432234
20260102020713 2.432234
20260102020714 2.434676
20260102020715 2.437118
20260102020716 2.434676
20260102020717 2.442002
20260102020718 2.444444
20260102020719 2.439560
20260102020720 2.437118
20260102020721 2.437118
20260102020722 2.439560
20260102020723 2.437118
20260102020724 2.439560
20260102020725 2.439560
20260102020726 2.444444
20260102020727 2.446886
20260102020728 2.451770
20260102020729 2.451770
20260102020730 2.449328
20260102020731 2.449328
20260102020732 2.444444
20260102020733 2.444444
20260102020734 2.442002
20260102020735 2.439560
20260102020736 2.437118
20260102020737 2.429792
20260102020738 2.429792
20260102020739 2.429792
20260102020740 2.434676
20260102020741 2.432234
20260102020742 2.437118
20260102020743 2.437118
20260102020744 2.437118
20260102020745 2.434676
20260102020746 2.437118
20260102020747 2.439560
20260102020748 2.439560
20260102020749 2.439560
20260102020750 2.437118
20260102020751 2.439560
20260102020752 2.439560
20260102020753 2.439560
20260102020754 2.442002
20260102020755 2.442002
20260102020756 2.442002
20260102020757 2.437118
20260102020758 2.439560
20260102020759 2.437118
20260102020800 2.442002
20260102020801 2.439560
20260102020802 2.442002
20260102020803 2.444444
20260102020804 2.439560
20260102020805 2.439560
20260102020806 2.442002
20260102020807 2.442002
20260102020808 2.442002
20260102020809 2.444444
20260102020810 2.437118
20260102020811 2.439560
20260102020812 2.434676
20260102020813 2.432234
20260102020814 2.432234
20260102020815 2.432234
20260102020816 2.432234
20260102020817 2.432234
20260102020818 2.434676
20260102020819 2.434676
20260102020820 2.437118
20260102020821 2.434676
20260102020822 2.439560
20260102020823 2.439560
20260102020824 2.446886
20260102020825 2.444444
20260102020826 2.446886
20260102020827 2.446886
20260102020828 2.446886
20260102020829 2.444444
20260102020830 2.446886
20260102020831 2.446886
20260102020832 2.444444
20260102020833 2.444444
20260102020834 2.439560
20260102020835 2.437118
20260102020836 2.437118
20260102020837 2.437118
20260102020838 2.437118
20260102020839 2.439560
20260102020840 2.434676
20260102020841 2.432234
20260102020842 2.432234
20260102020843 2.429792
20260102020844 2.429792
20260102020845 2.432234
20260102020846 2.432234
20260102020847 2.432234
20260102020848 2.432234
20260102020849 2.429792
20260102020850 2.434676
20260102020851 2.434676
20260102020852 2.437118
20260102020853 2.439560
20260102020854 2.439560
20260102020855 2.439560
20260102020856 2.439560
20260102020857 2.437118
20260102020858 2.439560
20260102020859 2.439560
20260102020900 2.434676
20260102020901 2.434676
20260102020902 2.434676
20260102020903 2.437118
20260102020904 2.434676
20260102020905 2.434676
20260102020906 2.434676
20260102020907 2.434676
20260102020908 2.434676
20260102020909 2.434676
20260102020910 2.434676
20260102020911 2.437118
20260102020912 2.437118
20260102020913 2.434676
20260102020914 2.434676
20260102020915 2.434676
20260102020916 2.432234
20260102020917 2.437118
20260102020918 2.434676
20260102020919 2.434676
20260102020920 2.437118
20260102020921 2.434676
20260102020922 2.437118
20260102020923 2.437118
20260102020924 2.439560
20260102020925 2.439560
20260102020926 2.439560
20260102020927 2.434676
20260102020928 2.432234
20260102020929 2.432234
20260102020930 2.432234
20260102020931 2.429792
20260102020932 2.424908
20260102020933 2.424908
20260102020934 2.420024
20260102020935 2.422466
20260102020936 2.422466
20260102020937 2.424908
20260102020938 2.424908
20260102020939 2.429792
20260102020940 2.432234
20260102020941 2.432234
20260102020942 2.434676
20260102020943 2.432234
20260102020944 2.434676
20260102020945 2.429792
20260102020946 2.427350
20260102020947 2.427350
20260102020948 2.427350
20260102020949 2.420024
20260102020950 2.415140
20260102020951 2.415140
20260102020952 2.412698
20260102020953 2.410256
20260102020954 2.410256
20260102020955 2.412698
20260102020956 2.415140
20260102020957 2.412698
20260102020958 2.415140
20260102020959 2.422466
20260102021000 2.420024
20260102021001 2.422466
20260102021002 2.424908
20260102021003 2.427350
20260102021004 2.427350
20260102021005 2.424908
20260102021006 2.422466
20260102021007 2.427350
20260102021008 2.422466
20260102021009 2.417582
20260102021010 2.422466
20260102021011 2.422466
20260102021012 2.422466
20260102021013 2.422466
20260102021014 2.422466
20260102021015 2.424908
20260102021016 2.424908
20260102021017 2.422466
20260102021018 2.424908
20260102021019 2.427350
20260102021020 2.424908
20260102021021 2.422466
20260102021022 2.422466
20260102021023 2.424908
20260102021024 2.424908
20260102021025 2.422466
20260102021026 2.427350
20260102021027 2.429792
20260102021028 2.429792
20260102021029 2.427350
20260102021030 2.429792
20260102021031 2.432234
20260102021032 2.429792
20260102021033 2.429792
20260102021034 2.427350
20260102021035 2.432234
20260102021036 2.432234
20260102021037 2.434676
20260102021038 2.437118
20260102021039 2.437118
20260102021040 2.437118
20260102021041 2.434676
20260102021042 2.439560
20260102021043 2.437118
20260102021044 2.439560
20260102021045 2.439560
20260102021046 2.434676
20260102021047 2.434676
20260102021048 2.432234
20260102021049 2.434676
20260102021050 2.432234
20260102021051 2.434676
20260102021052 2.432234
20260102021053 2.434676
20260102021054 2.437118
20260102021055 2.432234
20260102021056 2.434676
20260102021057 2.434676
20260102021058 2.434676
20260102021059 2.434676
20260102021100 2.432234
20260102021101 2.434676
20260102021102 2.434676
20260102021103 2.434676
20260102021104 2.432234
20260102021105 2.432234
20260102021106 2.432234
20260102021107 2.432234
20260102021108 2.422466
20260102021109 2.420024
20260102021110 2.417582
20260102021111 2.420024
20260102021112 2.422466
20260102021113 2.422466
20260102021114 2.420024
20260102021115 2.422466
20260102021116 2.422466
20260102021117 2.422466
20260102021118 2.432234
20260102021119 2.437118
20260102021120 2.439560
20260102021121 2.434676
20260102021122 2.432234
20260102021123 2.432234
20260102021124 2.437118
20260102021125 2.437118
20260102021126 2.437118
20260102021127 2.437118
20260102021128 2.437118
20260102021129 2.434676
20260102021130 2.437118
20260102021131 2.437118
20260102021132 2.437118
20260102021133 2.437118
20260102021134 2.437118
20260102021135 2.434676
20260102021136 2.437118
20260102021137 2.437118
20260102021138 2.437118
20260102021139 2.434676
20260102021140 2.432234
20260102021141 2.429792
20260102021142 2.429792
20260102021143 2.424908
20260102021144 2.422466
20260102021145 2.422466
20260102021146 2.417582
20260102021147 2.417582
20260102021148 2.420024
20260102021149 2.417582
20260102021150 2.417582
20260102021151 2.420024
20260102021152 2.417582
20260102021153 2.422466
20260102021154 2.422466
20260102021155 2.422466
20260102021156 2.427350
20260102021157 2.424908
20260102021158 2.424908
20260102021159 2.427350
20260102021200 2.427350
20260102021201 2.429792
20260102021202 2.429792
20260102021203 2.429792
20260102021204 2.432234
20260102021205 2.432234
20260102021206 2.427350
20260102021207 2.427350
20260102021208 2.427350
20260102021209 2.427350
20260102021210 2.432234
20260102021211 2.432234
20260102021212 2.437118
20260102021213 2.434676
20260102021214 2.434676
20260102021215 2.434676
20260102021216 2.437118
20260102021217 2.439560
20260102021218 2.439560
20260102021219 2.437118
20260102021220 2.437118
20260102021221 2.437118
20260102021222 2.434676
20260102021223 2.437118
20260102021224 2.437118
20260102021225 2.437118
20260102021226 2.437118
20260102021227 2.437118
20260102021228 2.432234
20260102021229 2.434676
20260102021230 2.434676
20260102021231 2.432234
20260102021232 2.432234
20260102021233 2.427350
20260102021234 2.424908
20260102021235 2.424908
20260102021236 2.422466
20260102021237 2.422466
20260102021238 2.422466
20260102021239 2.420024
20260102021240 2.420024
20260102021241 2.420024
20260102021242 2.420024
20260102021243 2.422466
20260102021244 2.427350
20260102021245 2.429792
20260102021246 2.432234
20260102021247 2.432234
20260102021248 2.429792
20260102021249 2.429792
20260102021250 2.429792
20260102021251 2.429792
20260102021252 2.429792
20260102021253 2.429792
20260102021254 2.427350
20260102021255 2.422466
20260102021256 2.422466
20260102021257 2.424908
20260102021258 2.427350
20260102021259 2.432234
20260102021300 2.432234
20260102021301 2.432234
20260102021302 2.432234
20260102021303 2.432234
20260102021304 2.432234
20260102021305 2.439560
20260102021306 2.434676
20260102021307 2.432234
20260102021308 2.429792
20260102021309 2.424908
20260102021310 2.422466
20260102021311 2.424908
20260102021312 2.422466
20260102021313 2.420024
20260102021314 2.420024
20260102021315 2.417582
20260102021316 2.422466
20260102021317 2.420024
20260102021318 2.420024
20260102021319 2.422466
20260102021320 2.424908
20260102021321 2.422466
20260102021322 2.424908
20260102021323 2.427350
20260102021324 2.427350
20260102021325 2.424908
20260102021326 2.422466
20260102021327 2.427350
20260102021328 2.427350
20260102021329 2.429792
20260102021330 2.434676
20260102021331 2.434676
20260102021332 2.432234
20260102021333 2.434676
20260102021334 2.434676
20260102021335 2.434676
20260102021336 2.437118
20260102021337 2.432234
20260102021338 2.432234
20260102021339 2.434676
20260102021340 2.429792
20260102021341 2.427350
20260102021342 2.427350
20260102021343 2.427350
20260102021344 2.427350
20260102021345 2.429792
20260102021346 2.429792
20260102021347 2.429792
20260102021348 2.427350
20260102021349 2.424908
20260102021350 2.427350
20260102021351 2.429792
20260102021352 2.432234
20260102021353 2.432234
20260102021354 2.432234
20260102021355 2.427350
20260102021356 2.424908
20260102021357 2.427350
20260102021358 2.429792
20260102021359 2.429792
20260102021400 2.424908
20260102021401 2.424908
20260102021402 2.422466
20260102021403 2.417582
20260102021404 2.422466
20260102021405 2.422466
20260102021406 2.427350
20260102021407 2.427350
20260102021408 2.427350
20260102021409 2.432234
20260102021410 2.434676
20260102021411 2.434676
20260102021412 2.437118
20260102021413 2.442002
20260102021414 2.442002
20260102021415 2.442002
20260102021416 2.442002
20260102021417 2.442002
20260102021418 2.439560
20260102021419 2.437118
20260102021420 2.434676
20260102021421 2.434676
20260102021422 2.432234
20260102021423 2.432234
20260102021424 2.429792
20260102021425 2.429792
20260102021426 2.429792
20260102021427 2.427350
20260102021428 2.427350
20260102021429 2.429792
20260102021430 2.424908
20260102021431 2.424908
20260102021432 2.424908
20260102021433 2.422466
20260102021434 2.422466
20260102021435 2.422466
20260102021436 2.422466
20260102021437 2.422466
20260102021438 2.427350
20260102021439 2.427350
20260102021440 2.429792
20260102021441 2.429792
20260102021442 2.432234
20260102021443 2.434676
20260102021444 2.437118
20260102021445 2.434676
20260102021446 2.432234
20260102021447 2.432234
20260102021448 2.429792
20260102021449 2.427350
20260102021450 2.424908
20260102021451 2.422466
20260102021452 2.424908
20260102021453 2.422466
20260102021454 2.420024
20260102021455 2.422466
20260102021456 2.422466
20260102021457 2.424908
20260102021458 2.427350
20260102021459 2.434676
20260102021500 2.432234
20260102021501 2.434676
20260102021502 2.434676
20260102021503 2.434676
20260102021504 2.434676
20260102021505 2.432234
20260102021506 2.432234
20260102021507 2.434676
20260102021508 2.434676
20260102021509 2.429792
20260102021510 2.429792
20260102021511 2.429792
20260102021512 2.432234
20260102021513 2.432234
20260102021514 2.432234
20260102021515 2.432234
20260102021516 2.434676
20260102021517 2.429792
20260102021518 2.429792
20260102021519 2.429792
20260102021520 2.429792
20260102021521 2.427350
20260102021522 2.422466
20260102021523 2.420024
20260102021524 2.417582
20260102021525 2.415140
20260102021526 2.415140
20260102021527 2.415140
20260102021528 2.415140
20260102021529 2.415140
20260102021530 2.417582
20260102021531 2.420024
20260102021532 2.420024
20260102021533 2.424908
20260102021534 2.424908
20260102021535 2.427350
20260102021536 2.429792
20260102021537 2.432234
20260102021538 2.429792
20260102021539 2.429792
20260102021540 2.429792
20260102021541 2.429792
20260102021542 2.429792
20260102021543 2.429792
20260102021544 2.432234
20260102021545 2.427350
20260102021546 2.429792
20260102021547 2.424908
20260102021548 2.429792
20260102021549 2.429792
20260102021550 2.424908
20260102021551 2.422466
20260102021552 2.424908
20260102021553 2.420024
20260102021554 2.417582
20260102021555 2.422466
20260102021556 2.420024
20260102021557 2.420024
20260102021558 2.420024
20260102021559 2.417582
20260102021600 2.422466
20260102021601 2.427350
20260102021602 2.427350
20260102021603 2.432234
20260102021604 2.434676
20260102021605 2.434676
20260102021606 2.434676
20260102021607 2.437118
20260102021608 2.439560
20260102021609 2.439560
20260102021610 2.437118
20260102021611 2.432234
20260102021612 2.429792
20260102021613 2.427350
20260102021614 2.427350
20260102021615 2.424908
20260102021616 2.427350
20260102021617 2.427350
20260102021618 2.422466
20260102021619 2.424908
20260102021620 2.427350
20260102021621 2.432234
20260102021622 2.437118
20260102021623 2.439560
20260102021624 2.437118
20260102021625 2.434676
20260102021626 2.432234
20260102021627 2.434676
20260102021628 2.437118
20260102021629 2.439560
20260102021630 2.439560
20260102021631 2.434676
20260102021632 2.432234
20260102021633 2.432234
20260102021634 2.437118
20260102021635 2.442002
20260102021636 2.444444
20260102021637 2.446886
20260102021638 2.442002
20260102021639 2.439560
20260102021640 2.439560
20260102021641 2.442002
20260102021642 2.439560
20260102021643 2.439560
20260102021644 2.434676
20260102021645 2.429792
20260102021646 2.427350
20260102021647 2.422466
20260102021648 2.420024
20260102021649 2.420024
20260102021650 2.417582
20260102021651 2.417582
20260102021652 2.420024
20260102021653 2.417582
20260102021654 2.417582
20260102021655 2.417582
20260102021656 2.417582
20260102021657 2.420024
20260102021658 2.422466
20260102021659 2.424908
20260102021700 2.427350
20260102021701 2.424908
20260102021702 2.422466
20260102021703 2.420024
20260102021704 2.422466
20260102021705 2.424908
20260102021706 2.422466
20260102021707 2.420024
20260102021708 2.417582
20260102021709 2.417582
20260102021710 2.415140
20260102021711 2.417582
20260102021712 2.417582
20260102021713 2.420024
20260102021714 2.415140
20260102021715 2.412698
20260102021716 2.415140
20260102021717 2.415140
20260102021718 2.417582
20260102021719 2.415140
20260102021720 2.415140
20260102021721 2.415140
20260102021722 2.412698
20260102021723 2.410256
20260102021724 2.415140
20260102021725 2.417582
20260102021726 2.412698
20260102021727 2.415140
20260102021728 2.410256
20260102021729 2.410256
20260102021730 2.412698
20260102021731 2.410256
20260102021732 2.412698
20260102021733 2.415140
20260102021734 2.412698
20260102021735 2.410256
20260102021736 2.417582
20260102021737 2.417582
20260102021738 2.420024
20260102021739 2.420024
20260102021740 2.417582
20260102021741 2.417582
20260102021742 2.415140
20260102021743 2.417582
20260102021744 2.415140
20260102021745 2.417582
20260102021746 2.415140
20260102021747 2.417582
20260102021748 2.417582
20260102021749 2.420024
20260102021750 2.422466
20260102021751 2.422466
20260102021752 2.424908
20260102021753 2.422466
20260102021754 2.424908
20260102021755 2.422466
20260102021756 2.422466
20260102021757 2.422466
20260102021758 2.422466
20260102021759 2.422466
20260102021800 2.422466
20260102021801 2.424908
20260102021802 2.424908
20260102021803 2.424908
20260102021804 2.422466
20260102021805 2.420024
20260102021806 2.420024
20260102021807 2.417582
20260102021808 2.415140
20260102021809 2.412698
20260102021810 2.415140
20260102021811 2.415140
20260102021812 2.417582
20260102021813 2.417582
20260102021814 2.420024
20260102021815 2.422466
20260102021816 2.422466
20260102021817 2.424908
20260102021818 2.427350
20260102021819 2.427350
20260102021820 2.424908
20260102021821 2.422466
20260102021822 2.420024
20260102021823 2.422466
20260102021824 2.420024
20260102021825 2.417582
20260102021826 2.420024
20260102021827 2.417582
20260102021828 2.415140
20260102021829 2.417582
20260102021830 2.417582
20260102021831 2.420024
20260102021832 2.417582
20260102021833 2.422466
20260102021834 2.422466
20260102021835 2.422466
20260102021836 2.422466
20260102021837 2.422466
20260102021838 2.424908
20260102021839 2.424908
20260102021840 2.422466
20260102021841 2.422466
20260102021842 2.424908
20260102021843 2.420024
20260102021844 2.420024
20260102021845 2.422466
20260102021846 2.424908
20260102021847 2.422466
20260102021848 2.422466
20260102021849 2.417582
20260102021850 2.420024
20260102021851 2.422466
20260102021852 2.424908
20260102021853 2.424908
20260102021854 2.424908
20260102021855 2.422466
20260102021856 2.420024
20260102021857 2.422466
20260102021858 2.422466
20260102021859 2.429792
20260102021900 2.424908
20260102021901 2.424908
20260102021902 2.424908
20260102021903 2.424908
20260102021904 2.424908
20260102021905 2.427350
20260102021906 2.427350
20260102021907 2.427350
20260102021908 2.427350
20260102021909 2.424908
20260102021910 2.427350
20260102021911 2.422466
20260102021912 2.417582
20260102021913 2.417582
20260102021914 2.417582
20260102021915 2.412698
20260102021916 2.412698
20260102021917 2.412698
20260102021918 2.410256
20260102021919 2.410256
20260102021920 2.410256
20260102021921 2.410256
20260102021922 2.415140
20260102021923 2.412698
20260102021924 2.410256
20260102021925 2.412698
20260102021926 2.412698
20260102021927 2.412698
20260102021928 2.412698
20260102021929 2.412698
20260102021930 2.412698
20260102021931 2.417582
20260102021932 2.417582
20260102021933 2.420024
20260102021934 2.422466
20260102021935 2.422466
20260102021936 2.424908
20260102021937 2.424908
20260102021938 2.427350
20260102021939 2.424908
20260102021940 2.422466
20260102021941 2.422466
20260102021942 2.422466
20260102021943 2.422466
20260102021944 2.422466
20260102021945 2.420024
20260102021946 2.422466
20260102021947 2.424908
20260102021948 2.424908
20260102021949 2.429792
20260102021950 2.427350
20260102021951 2.427350
20260102021952 2.429792
20260102021953 2.427350
20260102021954 2.424908
20260102021955 2.424908
20260102021956 2.424908
20260102021957 2.424908
20260102021958 2.427350
20260102021959 2.424908
20260102022000 2.424908
20260102022001 2.422466
20260102022002 2.424908
20260102022003 2.424908
20260102022004 2.424908
20260102022005 2.424908
20260102022006 2.427350
20260102022007 2.424908
20260102022008 2.424908
20260102022009 2.424908
20260102022010 2.429792
20260102022011 2.424908
20260102022012 2.424908
20260102022013 2.427350
20260102022014 2.429792
20260102022015 2.427350
20260102022016 2.424908
20260102022017 2.422466
20260102022018 2.424908
20260102022019 2.424908
20260102022020 2.424908
20260102022021 2.424908
20260102022022 2.427350
20260102022023 2.424908
20260102022024 2.420024
20260102022025 2.422466
20260102022026 2.420024
20260102022027 2.420024
20260102022028 2.417582
20260102022029 2.412698
20260102022030 2.410256
20260102022031 2.410256
20260102022032 2.407814
20260102022033 2.407814
20260102022034 2.410256
20260102022035 2.410256
20260102022036 2.410256
20260102022037 2.410256
20260102022038 2.410256
20260102022039 2.412698
20260102022040 2.412698
20260102022041 2.412698
20260102022042 2.412698
20260102022043 2.412698
20260102022044 2.412698
20260102022045 2.407814
20260102022046 2.410256
20260102022047 2.410256
20260102022048 2.412698
20260102022049 2.407814
20260102022050 2.405372
20260102022051 2.405372
20260102022052 2.405372
20260102022053 2.407814
20260102022054 2.405372
20260102022055 2.405372
20260102022056 2.402930
20260102022057 2.398046
20260102022058 2.398046
20260102022059 2.400488
20260102022100 2.402930
20260102022101 2.402930
20260102022102 2.405372
20260102022103 2.407814
20260102022104 2.412698
20260102022105 2.410256
20260102022106 2.412698
20260102022107 2.420024
20260102022108 2.422466
20260102022109 2.427350
20260102022110 2.427350
20260102022111 2.429792
20260102022112 2.432234
20260102022113 2.432234
20260102022114 2.434676
20260102022115 2.437118
20260102022116 2.439560
20260102022117 2.437118
20260102022118 2.437118
20260102022119 2.434676
20260102022120 2.434676
20260102022121 2.432234
20260102022122 2.429792
20260102022123 2.427350
20260102022124 2.427350
20260102022125 2.422466
20260102022126 2.422466
20260102022127 2.420024
20260102022128 2.420024
20260102022129 2.422466
20260102022130 2.422466
20260102022131 2.422466
20260102022132 2.422466
20260102022133 2.424908
20260102022134 2.424908
20260102022135 2.432234
20260102022136 2.434676
20260102022137 2.434676
20260102022138 2.434676
20260102022139 2.432234
20260102022140 2.432234
20260102022141 2.432234
20260102022142 2.432234
20260102022143 2.432234
20260102022144 2.432234
20260102022145 2.427350
20260102022146 2.424908
20260102022147 2.424908
20260102022148 2.422466
20260102022149 2.422466
20260102022150 2.417582
20260102022151 2.415140
20260102022152 2.415140
20260102022153 2.412698
20260102022154 2.412698
20260102022155 2.412698
20260102022156 2.415140
20260102022157 2.417582
20260102022158 2.417582
20260102022159 2.420024
20260102022200 2.422466
20260102022201 2.422466
20260102022202 2.420024
20260102022203 2.422466
20260102022204 2.420024
20260102022205 2.422466
20260102022206 2.417582
20260102022207 2.412698
20260102022208 2.410256
20260102022209 2.412698
20260102022210 2.410256
20260102022211 2.410256
20260102022212 2.410256
20260102022213 2.410256
20260102022214 2.407814
20260102022215 2.407814
20260102022216 2.407814
20260102022217 2.407814
20260102022218 2.407814
20260102022219 2.407814
20260102022220 2.407814
20260102022221 2.407814
20260102022222 2.407814
20260102022223 2.407814
20260102022224 2.410256
20260102022225 2.410256
20260102022226 2.412698
20260102022227 2.417582
20260102022228 2.420024
20260102022229 2.420024
20260102022230 2.417582
20260102022231 2.417582
20260102022232 2.415140
20260102022233 2.412698
20260102022234 2.412698
20260102022235 2.407814
20260102022236 2.405372
20260102022237 2.402930
20260102022238 2.402930
20260102022239 2.400488
20260102022240 2.402930
20260102022241 2.402930
20260102022242 2.405372
20260102022243 2.405372
20260102022244 2.407814
20260102022245 2.415140
20260102022246 2.415140
20260102022247 2.415140
20260102022248 2.417582
20260102022249 2.417582
20260102022250 2.420024
20260102022251 2.422466
20260102022252 2.420024
20260102022253 2.417582
20260102022254 2.417582
20260102022255 2.412698
20260102022256 2.415140
20260102022257 2.415140
20260102022258 2.410256
20260102022259 2.410256
20260102022300 2.407814
20260102022301 2.410256
20260102022302 2.407814
20260102022303 2.407814
20260102022304 2.410256
20260102022305 2.410256
20260102022306 2.407814
20260102022307 2.407814
20260102022308 2.405372
20260102022309 2.407814
20260102022310 2.407814
20260102022311 2.402930
20260102022312 2.402930
20260102022313 2.405372
20260102022314 2.402930
20260102022315 2.402930
20260102022316 2.402930
20260102022317 2.402930
20260102022318 2.402930
20260102022319 2.398046
20260102022320 2.398046
20260102022321 2.400488
20260102022322 2.400488
20260102022323 2.398046
20260102022324 2.398046
20260102022325 2.398046
20260102022326 2.398046
20260102022327 2.398046
20260102022328 2.398046
20260102022329 2.400488
20260102022330 2.402930
20260102022331 2.402930
20260102022332 2.407814
20260102022333 2.407814
20260102022334 2.407814
20260102022335 2.410256
20260102022336 2.410256
20260102022337 2.412698
20260102022338 2.412698
20260102022339 2.410256
20260102022340 2.410256
20260102022341 2.410256
20260102022342 2.407814
20260102022343 2.407814
20260102022344 2.407814
20260102022345 2.407814
20260102022346 2.407814
20260102022347 2.405372
20260102022348 2.405372
20260102022349 2.405372
20260102022350 2.402930
20260102022351 2.405372
20260102022352 2.407814
20260102022353 2.407814
20260102022354 2.407814
20260102022355 2.405372
20260102022356 2.405372
20260102022357 2.405372
20260102022358 2.405372
20260102022359 2.407814
20260102022400 2.410256
20260102022401 2.410256
20260102022402 2.410256
20260102022403 2.415140
20260102022404 2.417582
20260102022405 2.422466
20260102022406 2.422466
20260102022407 2.427350
20260102022408 2.429792
20260102022409 2.432234
20260102022410 2.432234
20260102022411 2.432234
20260102022412 2.432234
20260102022413 2.429792
20260102022414 2.432234
20260102022415 2.429792
20260102022416 2.429792
20260102022417 2.424908
20260102022418 2.422466
20260102022419 2.417582
20260102022420 2.420024
20260102022421 2.420024
20260102022422 2.422466
20260102022423 2.420024
20260102022424 2.420024
20260102022425 2.420024
20260102022426 2.422466
20260102022427 2.422466
20260102022428 2.424908
20260102022429 2.424908
20260102022430 2.422466
20260102022431 2.420024
20260102022432 2.417582
20260102022433 2.417582
20260102022434 2.415140
20260102022435 2.417582
20260102022436 2.420024
20260102022437 2.420024
20260102022438 2.422466
20260102022439 2.420024
20260102022440 2.420024
20260102022441 2.422466
20260102022442 2.420024
20260102022443 2.422466
20260102022444 2.422466
20260102022445 2.417582
20260102022446 2.417582
20260102022447 2.420024
20260102022448 2.417582
20260102022449 2.420024
20260102022450 2.422466
20260102022451 2.420024
20260102022452 2.424908
20260102022453 2.422466
20260102022454 2.422466
20260102022455 2.427350
20260102022456 2.424908
20260102022457 2.424908
20260102022458 2.422466
20260102022459 2.422466
20260102022500 2.422466
20260102022501 2.424908
20260102022502 2.422466
20260102022503 2.424908
20260102022504 2.424908
20260102022505 2.422466
20260102022506 2.422466
20260102022507 2.422466
20260102022508 2.420024
20260102022509 2.422466
20260102022510 2.420024
20260102022511 2.420024
20260102022512 2.415140
20260102022513 2.407814
20260102022514 2.407814
20260102022515 2.410256
20260102022516 2.410256
20260102022517 2.407814
20260102022518 2.407814
20260102022519 2.405372
20260102022520 2.407814
20260102022521 2.405372
20260102022522 2.410256
20260102022523 2.415140
20260102022524 2.412698
20260102022525 2.410256
20260102022526 2.407814
20260102022527 2.410256
20260102022528 2.410256
20260102022529 2.410256
20260102022530 2.405372
20260102022531 2.405372
20260102022532 2.405372
20260102022533 2.405372
20260102022534 2.407814
20260102022535 2.405372
20260102022536 2.407814
20260102022537 2.407814
20260102022538 2.407814
20260102022539 2.410256
20260102022540 2.412698
20260102022541 2.412698
20260102022542 2.412698
20260102022543 2.412698
20260102022544 2.412698
20260102022545 2.415140
20260102022546 2.415140
20260102022547 2.415140
20260102022548 2.415140
20260102022549 2.415140
20260102022550 2.415140
20260102022551 2.417582
20260102022552 2.420024
20260102022553 2.417582
20260102022554 2.417582
20260102022555 2.417582
20260102022556 2.420024
20260102022557 2.420024
20260102022558 2.420024
20260102022559 2.424908
20260102022600 2.424908
20260102022601 2.424908
20260102022602 2.422466
20260102022603 2.427350
20260102022604 2.427350
20260102022605 2.424908
20260102022606 2.424908
20260102022607 2.422466
20260102022608 2.422466
20260102022609 2.420024
20260102022610 2.422466
20260102022611 2.420024
20260102022612 2.422466
20260102022613 2.422466
20260102022614 2.420024
20260102022615 2.422466
20260102022616 2.422466
20260102022617 2.424908
20260102022618 2.424908
20260102022619 2.424908
20260102022620 2.424908
20260102022621 2.424908
20260102022622 2.427350
20260102022623 2.427350
20260102022624 2.427350
20260102022625 2.424908
20260102022626 2.424908
20260102022627 2.427350
20260102022628 2.427350
20260102022629 2.427350
20260102022630 2.424908
20260102022631 2.424908
20260102022632 2.420024
20260102022633 2.422466
20260102022634 2.422466
20260102022635 2.422466
20260102022636 2.422466
20260102022637 2.422466
20260102022638 2.420024
20260102022639 2.420024
20260102022640 2.420024
20260102022641 2.417582
20260102022642 2.417582
20260102022643 2.417582
20260102022644 2.420024
20260102022645 2.420024
20260102022646 2.410256
20260102022647 2.405372
20260102022648 2.405372
20260102022649 2.405372
20260102022650 2.402930
20260102022651 2.405372
20260102022652 2.407814
20260102022653 2.407814
20260102022654 2.402930
20260102022655 2.400488
20260102022656 2.407814
20260102022657 2.412698
20260102022658 2.410256
20260102022659 2.410256
20260102022700 2.407814
20260102022701 2.405372
20260102022702 2.402930
20260102022703 2.400488
20260102022704 2.402930
20260102022705 2.402930
20260102022706 2.400488
20260102022707 2.400488
20260102022708 2.402930
20260102022709 2.400488
20260102022710 2.402930
20260102022711 2.405372
20260102022712 2.407814
20260102022713 2.410256
20260102022714 2.410256
20260102022715 2.410256
20260102022716 2.412698
20260102022717 2.410256
20260102022718 2.412698
20260102022719 2.415140
20260102022720 2.415140
20260102022721 2.410256
20260102022722 2.407814
20260102022723 2.407814
20260102022724 2.405372
20260102022725 2.405372
20260102022726 2.402930
20260102022727 2.405372
20260102022728 2.407814
20260102022729 2.405372
20260102022730 2.402930
20260102022731 2.405372
20260102022732 2.405372
20260102022733 2.405372
20260102022734 2.405372
20260102022735 2.402930
20260102022736 2.405372
20260102022737 2.402930
20260102022738 2.400488
20260102022739 2.398046
20260102022740 2.402930
20260102022741 2.402930
20260102022742 2.400488
20260102022743 2.400488
20260102022744 2.400488
20260102022745 2.402930
20260102022746 2.400488
20260102022747 2.398046
20260102022748 2.398046
20260102022749 2.398046
20260102022750 2.398046
20260102022751 2.400488
20260102022752 2.398046
20260102022753 2.395604
20260102022754 2.398046
20260102022755 2.398046
20260102022756 2.398046
20260102022757 2.400488
20260102022758 2.402930
20260102022759 2.405372
20260102022800 2.405372
20260102022801 2.405372
20260102022802 2.407814
20260102022803 2.412698
20260102022804 2.412698
20260102022805 2.415140
20260102022806 2.415140
20260102022807 2.415140
20260102022808 2.415140
20260102022809 2.412698
20260102022810 2.415140
20260102022811 2.410256
20260102022812 2.410256
20260102022813 2.405372
20260102022814 2.402930
20260102022815 2.405372
20260102022816 2.405372
20260102022817 2.405372
20260102022818 2.407814
20260102022819 2.410256
20260102022820 2.410256
20260102022821 2.415140
20260102022822 2.415140
20260102022823 2.412698
20260102022824 2.415140
20260102022825 2.412698
20260102022826 2.412698
20260102022827 2.412698
20260102022828 2.412698
20260102022829 2.407814
20260102022830 2.407814
20260102022831 2.407814
20260102022832 2.405372
20260102022833 2.407814
20260102022834 2.405372
20260102022835 2.405372
20260102022836 2.402930
20260102022837 2.402930
20260102022838 2.400488
20260102022839 2.398046
20260102022840 2.398046
20260102022841 2.395604
20260102022842 2.398046
20260102022843 2.398046
20260102022844 2.400488
20260102022845 2.402930
20260102022846 2.405372
20260102022847 2.405372
20260102022848 2.405372
20260102022849 2.410256
20260102022850 2.412698
20260102022851 2.415140
20260102022852 2.420024
20260102022853 2.420024
20260102022854 2.422466
20260102022855 2.422466
20260102022856 2.420024
20260102022857 2.422466
20260102022858 2.427350
20260102022859 2.427350
20260102022900 2.422466
20260102022901 2.422466
20260102022902 2.420024
20260102022903 2.415140
20260102022904 2.415140
20260102022905 2.415140
20260102022906 2.415140
20260102022907 2.412698
20260102022908 2.410256
20260102022909 2.407814
20260102022910 2.410256
20260102022911 2.407814
20260102022912 2.407814
20260102022913 2.412698
20260102022914 2.412698
20260102022915 2.412698
20260102022916 2.412698
20260102022917 2.412698
20260102022918 2.410256
20260102022919 2.412698
20260102022920 2.412698
20260102022921 2.417582
20260102022922 2.417582
20260102022923 2.412698
20260102022924 2.415140
20260102022925 2.415140
20260102022926 2.412698
20260102022927 2.410256
20260102022928 2.412698
20260102022929 2.412698
20260102022930 2.410256
20260102022931 2.407814
20260102022932 2.405372
20260102022933 2.407814
20260102022934 2.407814
20260102022935 2.407814
20260102022936 2.410256
20260102022937 2.410256
20260102022938 2.410256
20260102022939 2.410256
20260102022940 2.412698
20260102022941 2.417582
20260102022942 2.422466
20260102022943 2.422466
20260102022944 2.420024
20260102022945 2.420024
20260102022946 2.415140
20260102022947 2.415140
20260102022948 2.415140
20260102022949 2.415140
20260102022950 2.415140
20260102022951 2.410256
20260102022952 2.407814
20260102022953 2.407814
20260102022954 2.407814
20260102022955 2.407814
20260102022956 2.412698
20260102022957 2.415140
20260102022958 2.415140
20260102022959 2.415140
20260102023000 2.415140
20260102023001 2.417582
20260102023002 2.420024
20260102023003 2.420024
20260102023004 2.417582
20260102023005 2.417582
20260102023006 2.417582
20260102023007 2.420024
20260102023008 2.420024
20260102023009 2.420024
20260102023010 2.422466
20260102023011 2.420024
20260102023012 2.420024
20260102023013 2.420024
20260102023014 2.420024
20260102023015 2.420024
20260102023016 2.422466
20260102023017 2.420024
20260102023018 2.417582
20260102023019 2.420024
20260102023020 2.415140
20260102023021 2.415140
20260102023022 2.415140
20260102023023 2.415140
20260102023024 2.417582
20260102023025 2.415140
20260102023026 2.415140
20260102023027 2.410256
20260102023028 2.412698
20260102023029 2.415140
20260102023030 2.412698
20260102023031 2.415140
20260102023032 2.415140
20260102023033 2.415140
20260102023034 2.415140
20260102023035 2.417582
20260102023036 2.417582
20260102023037 2.417582
20260102023038 2.415140
20260102023039 2.417582
20260102023040 2.420024
20260102023041 2.417582
20260102023042 2.417582
20260102023043 2.415140
20260102023044 2.415140
20260102023045 2.412698
20260102023046 2.415140
20260102023047 2.415140
20260102023048 2.420024
20260102023049 2.420024
20260102023050 2.415140
20260102023051 2.417582
20260102023052 2.417582
20260102023053 2.420024
20260102023054 2.420024
20260102023055 2.420024
20260102023056 2.420024
20260102023057 2.420024
20260102023058 2.417582
20260102023059 2.415140
20260102023100 2.415140
20260102023101 2.417582
20260102023102 2.417582
20260102023103 2.415140
20260102023104 2.415140
20260102023105 2.417582
20260102023106 2.417582
20260102023107 2.410256
20260102023108 2.410256
20260102023109 2.410256
20260102023110 2.410256
20260102023111 2.410256
20260102023112 2.407814
20260102023113 2.410256
20260102023114 2.407814
20260102023115 2.407814
20260102023116 2.412698
20260102023117 2.415140
20260102023118 2.417582
20260102023119 2.420024
20260102023120 2.417582
20260102023121 2.417582
20260102023122 2.417582
20260102023123 2.417582
20260102023124 2.415140
20260102023125 2.412698
20260102023126 2.412698
20260102023127 2.415140
20260102023128 2.410256
20260102023129 2.412698
20260102023130 2.412698
20260102023131 2.415140
20260102023132 2.412698
20260102023133 2.415140
20260102023134 2.417582
20260102023135 2.420024
20260102023136 2.420024
20260102023137 2.417582
20260102023138 2.415140
20260102023139 2.412698
20260102023140 2.412698
20260102023141 2.410256
20260102023142 2.410256
20260102023143 2.407814
20260102023144 2.407814
20260102023145 2.407814
20260102023146 2.410256
20260102023147 2.407814
20260102023148 2.412698
20260102023149 2.412698
20260102023150 2.415140
20260102023151 2.417582
20260102023152 2.417582
20260102023153 2.420024
20260102023154 2.420024
20260102023155 2.417582
20260102023156 2.412698
20260102023157 2.412698
20260102023158 2.410256
20260102023159 2.407814
20260102023200 2.407814
20260102023201 2.407814
20260102023202 2.407814
20260102023203 2.410256
20260102023204 2.412698
20260102023205 2.412698
20260102023206 2.417582
20260102023207 2.417582
20260102023208 2.420024
20260102023209 2.420024
20260102023210 2.420024
20260102023211 2.422466
20260102023212 2.427350
20260102023213 2.427350
20260102023214 2.422466
20260102023215 2.422466
20260102023216 2.422466
20260102023217 2.422466
20260102023218 2.424908
20260102023219 2.422466
20260102023220 2.422466
20260102023221 2.422466
20260102023222 2.417582
20260102023223 2.415140
20260102023224 2.412698
20260102023225 2.415140
20260102023226 2.415140
20260102023227 2.415140
20260102023228 2.412698
20260102023229 2.415140
20260102023230 2.412698
20260102023231 2.410256
20260102023232 2.407814
20260102023233 2.407814
20260102023234 2.410256
20260102023235 2.410256
20260102023236 2.412698
20260102023237 2.410256
20260102023238 2.410256
20260102023239 2.407814
20260102023240 2.410256
20260102023241 2.415140
20260102023242 2.415140
20260102023243 2.415140
20260102023244 2.410256
20260102023245 2.412698
20260102023246 2.407814
20260102023247 2.412698
20260102023248 2.415140
20260102023249 2.412698
20260102023250 2.410256
20260102023251 2.407814
20260102023252 2.412698
20260102023253 2.412698
20260102023254 2.412698
20260102023255 2.412698
20260102023256 2.412698
20260102023257 2.412698
20260102023258 2.407814
20260102023259 2.410256
20260102023300 2.415140
20260102023301 2.417582
20260102023302 2.415140
20260102023303 2.412698
20260102023304 2.415140
20260102023305 2.415140
20260102023306 2.417582
20260102023307 2.415140
20260102023308 2.417582
20260102023309 2.420024
20260102023310 2.415140
20260102023311 2.412698
20260102023312 2.412698
20260102023313 2.417582
20260102023314 2.415140
20260102023315 2.412698
20260102023316 2.412698
20260102023317 2.412698
20260102023318 2.417582
20260102023319 2.417582
20260102023320 2.420024
20260102023321 2.422466
20260102023322 2.422466
20260102023323 2.422466
20260102023324 2.424908
20260102023325 2.427350
20260102023326 2.424908
20260102023327 2.422466
20260102023328 2.420024
20260102023329 2.420024
20260102023330 2.422466
20260102023331 2.420024
20260102023332 2.422466
20260102023333 2.422466
20260102023334 2.420024
20260102023335 2.420024
20260102023336 2.422466
20260102023337 2.424908
20260102023338 2.424908
20260102023339 2.422466
20260102023340 2.420024
20260102023341 2.417582
20260102023342 2.415140
20260102023343 2.412698
20260102023344 2.415140
20260102023345 2.417582
20260102023346 2.420024
20260102023347 2.417582
20260102023348 2.417582
20260102023349 2.417582
20260102023350 2.417582
20260102023351 2.422466
20260102023352 2.422466
20260102023353 2.424908
20260102023354 2.422466
20260102023355 2.420024
20260102023356 2.420024
20260102023357 2.417582
20260102023358 2.417582
20260102023359 2.417582
20260102023400 2.415140
20260102023401 2.415140
20260102023402 2.415140
20260102023403 2.417582
20260102023404 2.417582
20260102023405 2.415140
20260102023406 2.417582
20260102023407 2.422466
20260102023408 2.420024
20260102023409 2.422466
20260102023410 2.422466
20260102023411 2.417582
20260102023412 2.417582
20260102023413 2.417582
20260102023414 2.417582
20260102023415 2.422466
20260102023416 2.417582
20260102023417 2.415140
20260102023418 2.417582
20260102023419 2.415140
20260102023420 2.412698
20260102023421 2.415140
20260102023422 2.412698
20260102023423 2.415140
20260102023424 2.415140
20260102023425 2.412698
20260102023426 2.410256
20260102023427 2.410256
20260102023428 2.410256
20260102023429 2.410256
20260102023430 2.410256
20260102023431 2.410256
20260102023432 2.410256
20260102023433 2.405372
20260102023434 2.402930
20260102023435 2.400488
20260102023436 2.402930
20260102023437 2.400488
20260102023438 2.400488
20260102023439 2.398046
20260102023440 2.400488
20260102023441 2.398046
20260102023442 2.402930
20260102023443 2.405372
20260102023444 2.405372
20260102023445 2.410256
20260102023446 2.407814
20260102023447 2.407814
20260102023448 2.415140
20260102023449 2.415140
20260102023450 2.412698
20260102023451 2.415140
20260102023452 2.412698
20260102023453 2.410256
20260102023454 2.412698
20260102023455 2.410256
20260102023456 2.410256
20260102023457 2.410256
20260102023458 2.407814
20260102023459 2.407814
20260102023500 2.407814
20260102023501 2.410256
20260102023502 2.410256
20260102023503 2.410256
20260102023504 2.412698
20260102023505 2.415140
20260102023506 2.415140
20260102023507 2.417582
20260102023508 2.415140
20260102023509 2.415140
20260102023510 2.412698
20260102023511 2.410256
20260102023512 2.410256
20260102023513 2.410256
20260102023514 2.410256
20260102023515 2.410256
20260102023516 2.410256
20260102023517 2.407814
20260102023518 2.407814
20260102023519 2.407814
20260102023520 2.407814
20260102023521 2.407814
20260102023522 2.405372
20260102023523 2.405372
20260102023524 2.405372
20260102023525 2.405372
20260102023526 2.405372
20260102023527 2.405372
20260102023528 2.405372
20260102023529 2.405372
20260102023530 2.405372
20260102023531 2.405372
20260102023532 2.405372
20260102023533 2.405372
20260102023534 2.405372
20260102023535 2.407814
20260102023536 2.407814
20260102023537 2.405372
20260102023538 2.405372
20260102023539 2.405372
20260102023540 2.402930
20260102023541 2.405372
20260102023542 2.407814
20260102023543 2.405372
20260102023544 2.402930
20260102023545 2.400488
20260102023546 2.405372
20260102023547 2.407814
20260102023548 2.412698
20260102023549 2.415140
20260102023550 2.420024
20260102023551 2.420024
20260102023552 2.420024
20260102023553 2.420024
20260102023554 2.420024
20260102023555 2.420024
20260102023556 2.417582
20260102023557 2.415140
20260102023558 2.410256
20260102023559 2.407814
20260102023600 2.402930
20260102023601 2.400488
20260102023602 2.400488
20260102023603 2.400488
20260102023604 2.402930
20260102023605 2.402930
20260102023606 2.405372
20260102023607 2.405372
20260102023608 2.405372
20260102023609 2.410256
20260102023610 2.407814
20260102023611 2.405372
20260102023612 2.402930
20260102023613 2.402930
20260102023614 2.402930
20260102023615 2.402930
20260102023616 2.402930
20260102023617 2.402930
20260102023618 2.402930
20260102023619 2.398046
20260102023620 2.402930
20260102023621 2.405372
20260102023622 2.407814
20260102023623 2.402930
20260102023624 2.405372
20260102023625 2.405372
20260102023626 2.405372
20260102023627 2.405372
20260102023628 2.402930
20260102023629 2.407814
20260102023630 2.412698
20260102023631 2.407814
20260102023632 2.410256
20260102023633 2.417582
20260102023634 2.417582
20260102023635 2.415140
20260102023636 2.420024
20260102023637 2.417582
20260102023638 2.417582
20260102023639 2.417582
20260102023640 2.412698
20260102023641 2.417582
20260102023642 2.415140
20260102023643 2.415140
20260102023644 2.412698
20260102023645 2.412698
20260102023646 2.410256
20260102023647 2.412698
20260102023648 2.415140
20260102023649 2.412698
20260102023650 2.412698
20260102023651 2.412698
20260102023652 2.412698
20260102023653 2.412698
20260102023654 2.412698
20260102023655 2.412698
20260102023656 2.410256
20260102023657 2.410256
20260102023658 2.405372
20260102023659 2.407814
20260102023700 2.410256
20260102023701 2.412698
20260102023702 2.412698
20260102023703 2.415140
20260102023704 2.412698
20260102023705 2.415140
20260102023706 2.415140
20260102023707 2.412698
20260102023708 2.417582
20260102023709 2.417582
20260102023710 2.420024
20260102023711 2.415140
20260102023712 2.415140
20260102023713 2.417582
20260102023714 2.417582
20260102023715 2.420024
20260102023716 2.420024
20260102023717 2.417582
20260102023718 2.417582
20260102023719 2.417582
20260102023720 2.417582
20260102023721 2.420024
20260102023722 2.420024
20260102023723 2.415140
20260102023724 2.410256
20260102023725 2.410256
20260102023726 2.410256
20260102023727 2.412698
20260102023728 2.412698
20260102023729 2.407814
20260102023730 2.407814
20260102023731 2.405372
20260102023732 2.407814
20260102023733 2.410256
20260102023734 2.412698
20260102023735 2.417582
20260102023736 2.420024
20260102023737 2.422466
20260102023738 2.424908
20260102023739 2.427350
20260102023740 2.429792
20260102023741 2.434676
20260102023742 2.432234
20260102023743 2.432234
20260102023744 2.432234
20260102023745 2.429792
20260102023746 2.427350
20260102023747 2.422466
20260102023748 2.420024
20260102023749 2.422466
20260102023750 2.422466
20260102023751 2.422466
20260102023752 2.420024
20260102023753 2.420024
20260102023754 2.420024
20260102023755 2.417582
20260102023756 2.420024
20260102023757 2.422466
20260102023758 2.422466
20260102023759 2.422466
20260102023800 2.417582
20260102023801 2.415140
20260102023802 2.415140
20260102023803 2.415140
20260102023804 2.415140
20260102023805 2.415140
20260102023806 2.412698
20260102023807 2.412698
20260102023808 2.417582
20260102023809 2.417582
20260102023810 2.420024
20260102023811 2.417582
20260102023812 2.417582
20260102023813 2.417582
20260102023814 2.417582
20260102023815 2.415140
20260102023816 2.417582
20260102023817 2.415140
20260102023818 2.415140
20260102023819 2.410256
20260102023820 2.410256
20260102023821 2.410256
20260102023822 2.410256
20260102023823 2.410256
20260102023824 2.410256
20260102023825 2.407814
20260102023826 2.405372
20260102023827 2.405372
20260102023828 2.405372
20260102023829 2.402930
20260102023830 2.400488
20260102023831 2.398046
20260102023832 2.398046
20260102023833 2.398046
20260102023834 2.398046
20260102023835 2.402930
20260102023836 2.405372
20260102023837 2.402930
20260102023838 2.402930
20260102023839 2.405372
20260102023840 2.410256
20260102023841 2.415140
20260102023842 2.412698
20260102023843 2.415140
20260102023844 2.415140
20260102023845 2.412698
20260102023846 2.410256
20260102023847 2.412698
20260102023848 2.410256
20260102023849 2.407814
20260102023850 2.405372
20260102023851 2.402930
20260102023852 2.402930
20260102023853 2.402930
20260102023854 2.405372
20260102023855 2.402930
20260102023856 2.402930
20260102023857 2.400488
20260102023858 2.400488
20260102023859 2.402930
20260102023900 2.402930
20260102023901 2.400488
20260102023902 2.402930
20260102023903 2.402930
20260102023904 2.400488
20260102023905 2.400488
20260102023906 2.400488
20260102023907 2.400488
20260102023908 2.402930
20260102023909 2.400488
20260102023910 2.400488
20260102023911 2.398046
20260102023912 2.398046
20260102023913 2.398046
20260102023914 2.395604
20260102023915 2.398046
20260102023916 2.395604
20260102023917 2.395604
20260102023918 2.395604
20260102023919 2.395604
20260102023920 2.395604
20260102023921 2.398046
20260102023922 2.393162
20260102023923 2.395604
20260102023924 2.395604
20260102023925 2.395604
20260102023926 2.398046
20260102023927 2.398046
20260102023928 2.398046
20260102023929 2.400488
20260102023930 2.402930
20260102023931 2.405372
20260102023932 2.410256
20260102023933 2.407814
20260102023934 2.407814
20260102023935 2.410256
20260102023936 2.407814
20260102023937 2.407814
20260102023938 2.405372
20260102023939 2.402930
20260102023940 2.400488
20260102023941 2.395604
20260102023942 2.393162
20260102023943 2.395604
20260102023944 2.395604
20260102023945 2.400488
20260102023946 2.400488
20260102023947 2.402930
20260102023948 2.405372
20260102023949 2.405372
20260102023950 2.410256
20260102023951 2.410256
20260102023952 2.410256
20260102023953 2.410256
20260102023954 2.410256
20260102023955 2.407814
20260102023956 2.407814
20260102023957 2.405372
20260102023958 2.405372
20260102023959 2.407814
20260102024000 2.407814
20260102024001 2.412698
20260102024002 2.412698
20260102024003 2.412698
20260102024004 2.412698
20260102024005 2.412698
20260102024006 2.412698
20260102024007 2.412698
20260102024008 2.412698
20260102024009 2.407814
20260102024010 2.405372
20260102024011 2.402930
20260102024012 2.398046
20260102024013 2.395604
20260102024014 2.395604
20260102024015 2.393162
20260102024016 2.393162
20260102024017 2.395604
20260102024018 2.395604
20260102024019 2.395604
20260102024020 2.398046
20260102024021 2.398046
20260102024022 2.402930
20260102024023 2.402930
20260102024024 2.410256
20260102024025 2.412698
20260102024026 2.412698
20260102024027 2.412698
20260102024028 2.410256
20260102024029 2.410256
20260102024030 2.410256
20260102024031 2.410256
20260102024032 2.410256
20260102024033 2.405372
20260102024034 2.402930
20260102024035 2.402930
20260102024036 2.405372
20260102024037 2.405372
20260102024038 2.410256
20260102024039 2.410256
20260102024040 2.415140
20260102024041 2.412698
20260102024042 2.412698
20260102024043 2.417582
20260102024044 2.415140
20260102024045 2.415140
20260102024046 2.412698
20260102024047 2.412698
20260102024048 2.410256
20260102024049 2.405372
20260102024050 2.402930
20260102024051 2.405372
20260102024052 2.407814
20260102024053 2.407814
20260102024054 2.407814
20260102024055 2.405372
20260102024056 2.400488
20260102024057 2.400488
20260102024058 2.400488
20260102024059 2.400488
20260102024100 2.400488
20260102024101 2.398046
20260102024102 2.395604
20260102024103 2.393162
20260102024104 2.395604
20260102024105 2.398046
20260102024106 2.405372
20260102024107 2.405372
20260102024108 2.405372
20260102024109 2.407814
20260102024110 2.407814
20260102024111 2.405372
20260102024112 2.407814
20260102024113 2.410256
20260102024114 2.407814
20260102024115 2.407814
20260102024116 2.402930
20260102024117 2.398046
20260102024118 2.398046
20260102024119 2.398046
20260102024120 2.398046
20260102024121 2.400488
20260102024122 2.402930
20260102024123 2.400488
20260102024124 2.402930
20260102024125 2.400488
20260102024126 2.400488
20260102024127 2.405372
20260102024128 2.405372
20260102024129 2.405372
20260102024130 2.405372
20260102024131 2.405372
20260102024132 2.402930
20260102024133 2.402930
20260102024134 2.402930
20260102024135 2.402930
20260102024136 2.405372
20260102024137 2.402930
20260102024138 2.402930
20260102024139 2.402930
20260102024140 2.402930
20260102024141 2.402930
20260102024142 2.402930
20260102024143 2.407814
20260102024144 2.407814
20260102024145 2.405372
20260102024146 2.402930
20260102024147 2.402930
20260102024148 2.402930
20260102024149 2.402930
20260102024150 2.405372
20260102024151 2.405372
20260102024152 2.405372
20260102024153 2.402930
20260102024154 2.405372
20260102024155 2.407814
20260102024156 2.407814
20260102024157 2.412698
20260102024158 2.410256
20260102024159 2.412698
20260102024200 2.402930
20260102024201 2.400488
20260102024202 2.398046
20260102024203 2.395604
20260102024204 2.395604
20260102024205 2.393162
20260102024206 2.393162
20260102024207 2.390720
20260102024208 2.390720
20260102024209 2.395604
20260102024210 2.395604
20260102024211 2.398046
20260102024212 2.395604
20260102024213 2.398046
20260102024214 2.400488
20260102024215 2.402930
20260102024216 2.407814
20260102024217 2.407814
20260102024218 2.407814
20260102024219 2.405372
20260102024220 2.412698
20260102024221 2.412698
20260102024222 2.412698
20260102024223 2.410256
20260102024224 2.410256
20260102024225 2.407814
20260102024226 2.405372
20260102024227 2.407814
20260102024228 2.407814
20260102024229 2.405372
20260102024230 2.405372
20260102024231 2.402930
20260102024232 2.402930
20260102024233 2.402930
20260102024234 2.402930
20260102024235 2.400488
20260102024236 2.400488
20260102024237 2.398046
20260102024238 2.395604
20260102024239 2.395604
20260102024240 2.395604
20260102024241 2.398046
20260102024242 2.398046
20260102024243 2.395604
20260102024244 2.398046
20260102024245 2.398046
20260102024246 2.395604
20260102024247 2.395604
20260102024248 2.398046
20260102024249 2.395604
20260102024250 2.395604
20260102024251 2.398046
20260102024252 2.398046
20260102024253 2.400488
20260102024254 2.395604
20260102024255 2.395604
20260102024256 2.395604
20260102024257 2.395604
20260102024258 2.395604
20260102024259 2.395604
20260102024300 2.400488
20260102024301 2.400488
20260102024302 2.400488
20260102024303 2.398046
20260102024304 2.402930
20260102024305 2.405372
20260102024306 2.405372
20260102024307 2.405372
20260102024308 2.405372
20260102024309 2.402930
20260102024310 2.400488
20260102024311 2.402930
20260102024312 2.402930
20260102024313 2.405372
20260102024314 2.405372
20260102024315 2.405372
20260102024316 2.410256
20260102024317 2.412698
20260102024318 2.412698
20260102024319 2.415140
20260102024320 2.415140
20260102024321 2.412698
20260102024322 2.412698
20260102024323 2.407814
20260102024324 2.405372
20260102024325 2.407814
20260102024326 2.400488
20260102024327 2.400488
20260102024328 2.400488
20260102024329 2.400488
20260102024330 2.400488
20260102024331 2.400488
20260102024332 2.400488
20260102024333 2.405372
20260102024334 2.407814
20260102024335 2.405372
20260102024336 2.407814
20260102024337 2.407814
20260102024338 2.405372
20260102024339 2.405372
20260102024340 2.402930
20260102024341 2.402930
20260102024342 2.405372
20260102024343 2.400488
20260102024344 2.400488
20260102024345 2.398046
20260102024346 2.398046
20260102024347 2.395604
20260102024348 2.395604
20260102024349 2.398046
20260102024350 2.398046
20260102024351 2.398046
20260102024352 2.398046
20260102024353 2.400488
20260102024354 2.400488
20260102024355 2.402930
20260102024356 2.402930
20260102024357 2.400488
20260102024358 2.400488
20260102024359 2.398046
20260102024400 2.398046
20260102024401 2.400488
20260102024402 2.400488
20260102024403 2.400488
20260102024404 2.398046
20260102024405 2.398046
20260102024406 2.398046
20260102024407 2.400488
20260102024408 2.400488
20260102024409 2.400488
20260102024410 2.402930
20260102024411 2.398046
20260102024412 2.398046
20260102024413 2.400488
20260102024414 2.402930
20260102024415 2.402930
20260102024416 2.405372
20260102024417 2.405372
20260102024418 2.405372
20260102024419 2.407814
20260102024420 2.405372
20260102024421 2.407814
20260102024422 2.407814
20260102024423 2.407814
20260102024424 2.402930
20260102024425 2.405372
20260102024426 2.402930
20260102024427 2.402930
20260102024428 2.402930
20260102024429 2.402930
20260102024430 2.405372
20260102024431 2.405372
20260102024432 2.407814
20260102024433 2.410256
20260102024434 2.415140
20260102024435 2.420024
20260102024436 2.417582
20260102024437 2.415140
20260102024438 2.415140
20260102024439 2.415140
20260102024440 2.415140
20260102024441 2.412698
20260102024442 2.407814
20260102024443 2.405372
20260102024444 2.402930
20260102024445 2.402930
20260102024446 2.402930
20260102024447 2.405372
20260102024448 2.407814
20260102024449 2.405372
20260102024450 2.405372
20260102024451 2.412698
20260102024452 2.412698
20260102024453 2.410256
20260102024454 2.415140
20260102024455 2.412698
20260102024456 2.412698
20260102024457 2.410256
20260102024458 2.407814
20260102024459 2.407814
20260102024500 2.407814
20260102024501 2.402930
20260102024502 2.405372
20260102024503 2.407814
20260102024504 2.410256
20260102024505 2.407814
20260102024506 2.410256
20260102024507 2.410256
20260102024508 2.412698
20260102024509 2.415140
20260102024510 2.415140
20260102024511 2.412698
20260102024512 2.410256
20260102024513 2.402930
20260102024514 2.400488
20260102024515 2.400488
20260102024516 2.400488
20260102024517 2.400488
20260102024518 2.398046
20260102024519 2.398046
20260102024520 2.395604
20260102024521 2.395604
20260102024522 2.395604
20260102024523 2.400488
20260102024524 2.398046
20260102024525 2.395604
20260102024526 2.393162
20260102024527 2.395604
20260102024528 2.390720
20260102024529 2.390720
20260102024530 2.390720
20260102024531 2.393162
20260102024532 2.390720
20260102024533 2.393162
20260102024534 2.390720
20260102024535 2.388278
20260102024536 2.390720
20260102024537 2.388278
20260102024538 2.395604
20260102024539 2.393162
20260102024540 2.390720
20260102024541 2.393162
20260102024542 2.393162
20260102024543 2.393162
20260102024544 2.395604
20260102024545 2.398046
20260102024546 2.398046
20260102024547 2.398046
20260102024548 2.395604
20260102024549 2.395604
20260102024550 2.398046
20260102024551 2.390720
20260102024552 2.390720
20260102024553 2.390720
20260102024554 2.388278
20260102024555 2.388278
20260102024556 2.388278
20260102024557 2.385836
20260102024558 2.388278
20260102024559 2.388278
20260102024600 2.390720
20260102024601 2.393162
20260102024602 2.393162
20260102024603 2.390720
20260102024604 2.395604
20260102024605 2.400488
20260102024606 2.400488
20260102024607 2.405372
20260102024608 2.405372
20260102024609 2.405372
20260102024610 2.407814
20260102024611 2.407814
20260102024612 2.410256
20260102024613 2.410256
20260102024614 2.412698
20260102024615 2.407814
20260102024616 2.407814
20260102024617 2.405372
20260102024618 2.405372
20260102024619 2.402930
20260102024620 2.402930
20260102024621 2.400488
20260102024622 2.398046
20260102024623 2.400488
20260102024624 2.398046
20260102024625 2.398046
20260102024626 2.400488
20260102024627 2.400488
20260102024628 2.395604
20260102024629 2.400488
20260102024630 2.400488
20260102024631 2.400488
20260102024632 2.402930
20260102024633 2.407814
20260102024634 2.407814
20260102024635 2.407814
20260102024636 2.410256
20260102024637 2.410256
20260102024638 2.412698
20260102024639 2.412698
20260102024640 2.412698
20260102024641 2.412698
20260102024642 2.412698
20260102024643 2.410256
20260102024644 2.412698
20260102024645 2.412698
20260102024646 2.410256
20260102024647 2.410256
20260102024648 2.407814
20260102024649 2.407814
20260102024650 2.402930
20260102024651 2.405372
20260102024652 2.402930
20260102024653 2.405372
20260102024654 2.402930
20260102024655 2.402930
20260102024656 2.402930
20260102024657 2.402930
20260102024658 2.405372
20260102024659 2.405372
20260102024700 2.407814
20260102024701 2.405372
20260102024702 2.405372
20260102024703 2.400488
20260102024704 2.402930
20260102024705 2.402930
20260102024706 2.402930
20260102024707 2.400488
20260102024708 2.398046
20260102024709 2.400488
20260102024710 2.400488
20260102024711 2.402930
20260102024712 2.405372
20260102024713 2.407814
20260102024714 2.405372
20260102024715 2.402930
20260102024716 2.405372
20260102024717 2.405372
20260102024718 2.407814
20260102024719 2.407814
20260102024720 2.407814
20260102024721 2.410256
20260102024722 2.407814
20260102024723 2.405372
20260102024724 2.405372
20260102024725 2.405372
20260102024726 2.402930
20260102024727 2.405372
20260102024728 2.402930
20260102024729 2.405372
20260102024730 2.405372
20260102024731 2.402930
20260102024732 2.402930
20260102024733 2.405372
20260102024734 2.405372
20260102024735 2.407814
20260102024736 2.412698
20260102024737 2.412698
20260102024738 2.415140
20260102024739 2.410256
20260102024740 2.410256
20260102024741 2.410256
20260102024742 2.412698
20260102024743 2.410256
20260102024744 2.400488
20260102024745 2.398046
20260102024746 2.395604
20260102024747 2.395604
20260102024748 2.390720
20260102024749 2.390720
20260102024750 2.393162
20260102024751 2.395604
20260102024752 2.393162
20260102024753 2.388278
20260102024754 2.395604
20260102024755 2.398046
20260102024756 2.398046
20260102024757 2.395604
20260102024758 2.395604
20260102024759 2.398046
20260102024800 2.395604
20260102024801 2.393162
20260102024802 2.390720
20260102024803 2.395604
20260102024804 2.398046
20260102024805 2.398046
20260102024806 2.398046
20260102024807 2.398046
20260102024808 2.398046
20260102024809 2.395604
20260102024810 2.398046
20260102024811 2.395604
20260102024812 2.393162
20260102024813 2.395604
20260102024814 2.393162
20260102024815 2.390720
20260102024816 2.393162
20260102024817 2.395604
20260102024818 2.398046
20260102024819 2.395604
20260102024820 2.395604
20260102024821 2.398046
20260102024822 2.400488
20260102024823 2.400488
20260102024824 2.402930
20260102024825 2.402930
20260102024826 2.398046
20260102024827 2.395604
20260102024828 2.398046
20260102024829 2.398046
20260102024830 2.395604
20260102024831 2.395604
20260102024832 2.395604
20260102024833 2.395604
20260102024834 2.398046
20260102024835 2.398046
20260102024836 2.398046
20260102024837 2.400488
20260102024838 2.400488
20260102024839 2.400488
20260102024840 2.402930
20260102024841 2.405372
20260102024842 2.400488
20260102024843 2.400488
20260102024844 2.400488
20260102024845 2.402930
20260102024846 2.405372
20260102024847 2.405372
20260102024848 2.402930
20260102024849 2.402930
20260102024850 2.402930
20260102024851 2.400488
20260102024852 2.405372
20260102024853 2.405372
20260102024854 2.402930
20260102024855 2.400488
20260102024856 2.398046
20260102024857 2.398046
20260102024858 2.398046
20260102024859 2.395604
20260102024900 2.395604
20260102024901 2.393162
20260102024902 2.393162
20260102024903 2.395604
20260102024904 2.393162
20260102024905 2.390720
20260102024906 2.393162
20260102024907 2.393162
20260102024908 2.393162
20260102024909 2.398046
20260102024910 2.398046
20260102024911 2.398046
20260102024912 2.398046
20260102024913 2.398046
20260102024914 2.398046
20260102024915 2.398046
20260102024916 2.398046
20260102024917 2.398046
20260102024918 2.400488
20260102024919 2.398046
20260102024920 2.398046
20260102024921 2.395604
20260102024922 2.395604
20260102024923 2.395604
20260102024924 2.395604
20260102024925 2.395604
20260102024926 2.395604
20260102024927 2.398046
20260102024928 2.393162
20260102024929 2.395604
20260102024930 2.398046
20260102024931 2.398046
20260102024932 2.400488
20260102024933 2.395604
20260102024934 2.393162
20260102024935 2.395604
20260102024936 2.393162
20260102024937 2.393162
20260102024938 2.395604
20260102024939 2.395604
20260102024940 2.395604
20260102024941 2.395604
20260102024942 2.393162
20260102024943 2.400488
20260102024944 2.400488
20260102024945 2.400488
20260102024946 2.402930
20260102024947 2.400488
20260102024948 2.398046
20260102024949 2.395604
20260102024950 2.398046
20260102024951 2.398046
20260102024952 2.400488
20260102024953 2.400488
20260102024954 2.405372
20260102024955 2.405372
20260102024956 2.405372
20260102024957 2.407814
20260102024958 2.407814
20260102024959 2.407814
20260102025000 2.407814
20260102025001 2.407814
20260102025002 2.410256
20260102025003 2.410256
20260102025004 2.410256
20260102025005 2.412698
20260102025006 2.412698
20260102025007 2.412698
20260102025008 2.417582
20260102025009 2.417582
20260102025010 2.417582
20260102025011 2.415140
20260102025012 2.412698
20260102025013 2.407814
20260102025014 2.405372
20260102025015 2.402930
20260102025016 2.402930
20260102025017 2.400488
20260102025018 2.400488
20260102025019 2.400488
20260102025020 2.398046
20260102025021 2.400488
20260102025022 2.400488
20260102025023 2.395604
20260102025024 2.395604
20260102025025 2.398046
20260102025026 2.398046
20260102025027 2.402930
20260102025028 2.402930
20260102025029 2.407814
20260102025030 2.410256
20260102025031 2.407814
20260102025032 2.407814
20260102025033 2.412698
20260102025034 2.415140
20260102025035 2.415140
20260102025036 2.417582
20260102025037 2.412698
20260102025038 2.410256
20260102025039 2.407814
20260102025040 2.402930
20260102025041 2.402930
20260102025042 2.402930
20260102025043 2.400488
20260102025044 2.400488
20260102025045 2.398046
20260102025046 2.395604
20260102025047 2.395604
20260102025048 2.395604
20260102025049 2.395604
20260102025050 2.395604
20260102025051 2.395604
20260102025052 2.395604
20260102025053 2.395604
20260102025054 2.390720
20260102025055 2.393162
20260102025056 2.390720
20260102025057 2.390720
20260102025058 2.388278
20260102025059 2.385836
20260102025100 2.388278
20260102025101 2.385836
20260102025102 2.385836
20260102025103 2.385836
20260102025104 2.385836
20260102025105 2.385836
20260102025106 2.388278
20260102025107 2.385836
20260102025108 2.385836
20260102025109 2.383394
20260102025110 2.380952
20260102025111 2.380952
20260102025112 2.383394
20260102025113 2.383394
20260102025114 2.385836
20260102025115 2.383394
20260102025116 2.380952
20260102025117 2.380952
20260102025118 2.380952
20260102025119 2.383394
20260102025120 2.385836
20260102025121 2.385836
20260102025122 2.385836
20260102025123 2.390720
20260102025124 2.393162
20260102025125 2.395604
20260102025126 2.398046
20260102025127 2.400488
20260102025128 2.402930
20260102025129 2.402930
20260102025130 2.402930
20260102025131 2.402930
20260102025132 2.400488
20260102025133 2.400488
20260102025134 2.398046
20260102025135 2.398046
20260102025136 2.398046
20260102025137 2.398046
20260102025138 2.398046
20260102025139 2.398046
20260102025140 2.400488
20260102025141 2.402930
20260102025142 2.402930
20260102025143 2.402930
20260102025144 2.405372
20260102025145 2.405372
20260102025146 2.400488
20260102025147 2.400488
20260102025148 2.402930
20260102025149 2.400488
20260102025150 2.402930
20260102025151 2.400488
20260102025152 2.400488
20260102025153 2.400488
20260102025154 2.398046
20260102025155 2.400488
20260102025156 2.400488
20260102025157 2.402930
20260102025158 2.400488
20260102025159 2.402930
20260102025200 2.398046
20260102025201 2.400488
20260102025202 2.400488
20260102025203 2.398046
20260102025204 2.400488
20260102025205 2.395604
20260102025206 2.395604
20260102025207 2.395604
20260102025208 2.398046
20260102025209 2.395604
20260102025210 2.398046
20260102025211 2.395604
20260102025212 2.398046
20260102025213 2.398046
20260102025214 2.398046
20260102025215 2.398046
20260102025216 2.395604
20260102025217 2.393162
20260102025218 2.393162
20260102025219 2.393162
20260102025220 2.393162
20260102025221 2.390720
20260102025222 2.388278
20260102025223 2.390720
20260102025224 2.388278
20260102025225 2.390720
20260102025226 2.393162
20260102025227 2.395604
20260102025228 2.395604
20260102025229 2.393162
20260102025230 2.393162
20260102025231 2.398046
20260102025232 2.395604
20260102025233 2.398046
20260102025234 2.402930
20260102025235 2.400488
20260102025236 2.400488
20260102025237 2.398046
20260102025238 2.400488
20260102025239 2.400488
20260102025240 2.400488
20260102025241 2.400488
20260102025242 2.400488
20260102025243 2.400488
20260102025244 2.395604
20260102025245 2.398046
20260102025246 2.398046
20260102025247 2.398046
20260102025248 2.400488
20260102025249 2.400488
20260102025250 2.402930
20260102025251 2.395604
20260102025252 2.395604
20260102025253 2.395604
20260102025254 2.393162
20260102025255 2.393162
20260102025256 2.390720
20260102025257 2.390720
20260102025258 2.378510
20260102025259 2.380952
20260102025300 2.380952
20260102025301 2.385836
20260102025302 2.388278
20260102025303 2.388278
20260102025304 2.388278
20260102025305 2.388278
20260102025306 2.388278
20260102025307 2.390720
20260102025308 2.402930
20260102025309 2.395604
20260102025310 2.395604
20260102025311 2.395604
20260102025312 2.393162
20260102025313 2.393162
20260102025314 2.398046
20260102025315 2.400488
20260102025316 2.402930
20260102025317 2.402930
20260102025318 2.402930
20260102025319 2.405372
20260102025320 2.405372
20260102025321 2.402930
20260102025322 2.400488
20260102025323 2.402930
20260102025324 2.400488
20260102025325 2.400488
20260102025326 2.398046
20260102025327 2.400488
20260102025328 2.398046
20260102025329 2.402930
20260102025330 2.402930
20260102025331 2.402930
20260102025332 2.402930
20260102025333 2.400488
20260102025334 2.402930
20260102025335 2.405372
20260102025336 2.405372
20260102025337 2.402930
20260102025338 2.405372
20260102025339 2.405372
20260102025340 2.405372
20260102025341 2.405372
20260102025342 2.407814
20260102025343 2.410256
20260102025344 2.407814
20260102025345 2.407814
20260102025346 2.405372
20260102025347 2.405372
20260102025348 2.405372
20260102025349 2.405372
20260102025350 2.405372
20260102025351 2.405372
20260102025352 2.405372
20260102025353 2.405372
20260102025354 2.405372
20260102025355 2.405372
20260102025356 2.407814
20260102025357 2.407814
20260102025358 2.407814
20260102025359 2.405372
20260102025400 2.405372
20260102025401 2.405372
20260102025402 2.407814
20260102025403 2.407814
20260102025404 2.407814
20260102025405 2.405372
20260102025406 2.402930
20260102025407 2.400488
20260102025408 2.400488
20260102025409 2.398046
20260102025410 2.395604
20260102025411 2.395604
20260102025412 2.393162
20260102025413 2.390720
20260102025414 2.388278
20260102025415 2.388278
20260102025416 2.388278
20260102025417 2.388278
20260102025418 2.388278
20260102025419 2.390720
20260102025420 2.390720
20260102025421 2.388278
20260102025422 2.390720
20260102025423 2.390720
20260102025424 2.390720
20260102025425 2.398046
20260102025426 2.400488
20260102025427 2.395604
20260102025428 2.398046
20260102025429 2.395604
20260102025430 2.398046
20260102025431 2.398046
20260102025432 2.398046
20260102025433 2.398046
20260102025434 2.395604
20260102025435 2.393162
20260102025436 2.388278
20260102025437 2.395604
20260102025438 2.393162
20260102025439 2.395604
20260102025440 2.393162
20260102025441 2.390720
20260102025442 2.388278
20260102025443 2.390720
20260102025444 2.393162
20260102025445 2.393162
20260102025446 2.395604
20260102025447 2.390720
20260102025448 2.390720
20260102025449 2.388278
20260102025450 2.390720
20260102025451 2.393162
20260102025452 2.395604
20260102025453 2.390720
20260102025454 2.395604
20260102025455 2.393162
20260102025456 2.393162
20260102025457 2.395604
20260102025458 2.395604
20260102025459 2.395604
20260102025500 2.400488
20260102025501 2.400488
20260102025502 2.400488
20260102025503 2.402930
20260102025504 2.400488
20260102025505 2.400488
20260102025506 2.400488
20260102025507 2.402930
20260102025508 2.402930
20260102025509 2.405372
20260102025510 2.402930
20260102025511 2.402930
20260102025512 2.402930
20260102025513 2.400488
20260102025514 2.398046
20260102025515 2.398046
20260102025516 2.398046
20260102025517 2.393162
20260102025518 2.395604
20260102025519 2.393162
20260102025520 2.390720
20260102025521 2.390720
20260102025522 2.390720
20260102025523 2.390720
20260102025524 2.388278
20260102025525 2.380952
20260102025526 2.378510
20260102025527 2.378510
20260102025528 2.376068
20260102025529 2.378510
20260102025530 2.380952
20260102025531 2.378510
20260102025532 2.378510
20260102025533 2.378510
20260102025534 2.383394
20260102025535 2.393162
20260102025536 2.398046
20260102025537 2.400488
20260102025538 2.402930
20260102025539 2.400488
20260102025540 2.400488
20260102025541 2.400488
20260102025542 2.400488
20260102025543 2.402930
20260102025544 2.400488
20260102025545 2.398046
20260102025546 2.402930
20260102025547 2.402930
20260102025548 2.402930
20260102025549 2.400488
20260102025550 2.405372
20260102025551 2.402930
20260102025552 2.400488
20260102025553 2.400488
20260102025554 2.400488
20260102025555 2.402930
20260102025556 2.398046
20260102025557 2.398046
20260102025558 2.398046
20260102025559 2.398046
20260102025600 2.395604
20260102025601 2.393162
20260102025602 2.390720
20260102025603 2.393162
20260102025604 2.390720
20260102025605 2.393162
20260102025606 2.395604
20260102025607 2.395604
20260102025608 2.395604
20260102025609 2.395604
20260102025610 2.398046
20260102025611 2.402930
20260102025612 2.405372
20260102025613 2.402930
20260102025614 2.400488
20260102025615 2.398046
20260102025616 2.395604
20260102025617 2.390720
20260102025618 2.390720
20260102025619 2.393162
20260102025620 2.390720
20260102025621 2.393162
20260102025622 2.393162
20260102025623 2.395604
20260102025624 2.398046
20260102025625 2.395604
20260102025626 2.398046
20260102025627 2.402930
20260102025628 2.400488
20260102025629 2.400488
20260102025630 2.395604
20260102025631 2.390720
20260102025632 2.390720
20260102025633 2.388278
20260102025634 2.385836
20260102025635 2.388278
20260102025636 2.385836
20260102025637 2.383394
20260102025638 2.383394
20260102025639 2.383394
20260102025640 2.385836
20260102025641 2.385836
20260102025642 2.385836
20260102025643 2.388278
20260102025644 2.390720
20260102025645 2.393162
20260102025646 2.398046
20260102025647 2.400488
20260102025648 2.400488
20260102025649 2.405372
20260102025650 2.405372
20260102025651 2.405372
20260102025652 2.405372
20260102025653 2.405372
20260102025654 2.405372
20260102025655 2.405372
20260102025656 2.400488
20260102025657 2.395604
20260102025658 2.395604
20260102025659 2.390720
20260102025700 2.385836
20260102025701 2.385836
20260102025702 2.385836
20260102025703 2.385836
20260102025704 2.383394
20260102025705 2.383394
20260102025706 2.383394
20260102025707 2.383394
20260102025708 2.385836
20260102025709 2.390720
20260102025710 2.395604
20260102025711 2.395604
20260102025712 2.395604
20260102025713 2.398046
20260102025714 2.400488
20260102025715 2.402930
20260102025716 2.407814
20260102025717 2.410256
20260102025718 2.412698
20260102025719 2.412698
20260102025720 2.412698
20260102025721 2.412698
20260102025722 2.415140
20260102025723 2.412698
20260102025724 2.410256
20260102025725 2.410256
20260102025726 2.412698
20260102025727 2.417582
20260102025728 2.415140
20260102025729 2.417582
20260102025730 2.417582
20260102025731 2.420024
20260102025732 2.420024
20260102025733 2.420024
20260102025734 2.420024
20260102025735 2.420024
20260102025736 2.417582
20260102025737 2.415140
20260102025738 2.412698
20260102025739 2.407814
20260102025740 2.405372
20260102025741 2.395604
20260102025742 2.398046
20260102025743 2.395604
20260102025744 2.395604
20260102025745 2.395604
20260102025746 2.393162
20260102025747 2.390720
20260102025748 2.393162
20260102025749 2.398046
20260102025750 2.402930
20260102025751 2.407814
20260102025752 2.405372
20260102025753 2.405372
20260102025754 2.405372
20260102025755 2.407814
20260102025756 2.412698
20260102025757 2.412698
20260102025758 2.410256
20260102025759 2.405372
20260102025800 2.402930
20260102025801 2.407814
20260102025802 2.405372
20260102025803 2.405372
20260102025804 2.402930
20260102025805 2.398046
20260102025806 2.395604
20260102025807 2.395604
20260102025808 2.402930
20260102025809 2.402930
20260102025810 2.405372
20260102025811 2.402930
20260102025812 2.407814
20260102025813 2.412698
20260102025814 2.415140
20260102025815 2.417582
20260102025816 2.420024
20260102025817 2.422466
20260102025818 2.417582
20260102025819 2.417582
20260102025820 2.415140
20260102025821 2.410256
20260102025822 2.407814
20260102025823 2.405372
20260102025824 2.405372
20260102025825 2.402930
20260102025826 2.405372
20260102025827 2.402930
20260102025828 2.402930
20260102025829 2.407814
20260102025830 2.410256
20260102025831 2.410256
20260102025832 2.412698
20260102025833 2.412698
20260102025834 2.410256
20260102025835 2.407814
20260102025836 2.405372
20260102025837 2.407814
20260102025838 2.407814
20260102025839 2.405372
20260102025840 2.407814
20260102025841 2.405372
20260102025842 2.405372
20260102025843 2.405372
20260102025844 2.407814
20260102025845 2.412698
20260102025846 2.412698
20260102025847 2.412698
20260102025848 2.415140
20260102025849 2.410256
20260102025850 2.410256
20260102025851 2.415140
20260102025852 2.415140
20260102025853 2.417582
20260102025854 2.417582
20260102025855 2.417582
20260102025856 2.415140
20260102025857 2.412698
20260102025858 2.412698
20260102025859 2.415140
20260102025900 2.412698
20260102025901 2.407814
20260102025902 2.407814
20260102025903 2.407814
20260102025904 2.407814
20260102025905 2.407814
20260102025906 2.410256
20260102025907 2.410256
20260102025908 2.410256
20260102025909 2.410256
20260102025910 2.407814
20260102025911 2.410256
20260102025912 2.410256
20260102025913 2.410256
20260102025914 2.410256
20260102025915 2.412698
20260102025916 2.412698
20260102025917 2.410256
20260102025918 2.410256
20260102025919 2.410256
20260102025920 2.412698
20260102025921 2.410256
20260102025922 2.412698
20260102025923 2.412698
20260102025924 2.415140
20260102025925 2.415140
20260102025926 2.415140
20260102025927 2.412698
20260102025928 2.415140
20260102025929 2.415140
20260102025930 2.417582
20260102025931 2.420024
20260102025932 2.417582
20260102025933 2.417582
20260102025934 2.415140
20260102025935 2.415140
20260102025936 2.412698
20260102025937 2.417582
20260102025938 2.415140
20260102025939 2.415140
20260102025940 2.412698
20260102025941 2.410256
20260102025942 2.407814
20260102025943 2.410256
20260102025944 2.412698
20260102025945 2.410256
20260102025946 2.410256
20260102025947 2.410256
20260102025948 2.412698
20260102025949 2.412698
20260102025950 2.412698
20260102025951 2.412698
20260102025952 2.412698
20260102025953 2.410256
20260102025954 2.407814
20260102025955 2.407814
20260102025956 2.407814
20260102025957 2.410256
20260102025958 2.407814
20260102025959 2.407814
20260102030000 2.410256
20260102030001 2.410256
20260102030002 2.415140
20260102030003 2.417582
20260102030004 2.420024
20260102030005 2.420024
20260102030006 2.420024
20260102030007 2.412698
20260102030008 2.412698
20260102030009 2.412698
20260102030010 2.412698
20260102030011 2.407814
20260102030012 2.407814
20260102030013 2.405372
20260102030014 2.405372
20260102030015 2.410256
20260102030016 2.407814
20260102030017 2.412698
20260102030018 2.412698
20260102030019 2.412698
20260102030020 2.412698
20260102030021 2.412698
20260102030022 2.412698
20260102030023 2.410256
20260102030024 2.407814
20260102030025 2.407814
20260102030026 2.407814
20260102030027 2.410256
20260102030028 2.410256
20260102030029 2.412698
20260102030030 2.412698
20260102030031 2.417582
20260102030032 2.417582
20260102030033 2.420024
20260102030034 2.422466
20260102030035 2.422466
20260102030036 2.420024
20260102030037 2.417582
20260102030038 2.415140
20260102030039 2.417582
20260102030040 2.415140
20260102030041 2.412698
20260102030042 2.410256
20260102030043 2.407814
20260102030044 2.407814
20260102030045 2.410256
20260102030046 2.410256
20260102030047 2.415140
20260102030048 2.410256
20260102030049 2.407814
20260102030050 2.410256
20260102030051 2.412698
20260102030052 2.415140
20260102030053 2.417582
20260102030054 2.417582
20260102030055 2.415140
20260102030056 2.415140
20260102030057 2.412698
20260102030058 2.415140
20260102030059 2.412698
20260102030100 2.415140
20260102030101 2.412698
20260102030102 2.415140
20260102030103 2.412698
20260102030104 2.412698
20260102030105 2.415140
20260102030106 2.415140
20260102030107 2.417582
20260102030108 2.417582
20260102030109 2.415140
20260102030110 2.412698
20260102030111 2.410256
20260102030112 2.415140
20260102030113 2.412698
20260102030114 2.410256
20260102030115 2.412698
20260102030116 2.410256
20260102030117 2.410256
20260102030118 2.410256
20260102030119 2.415140
20260102030120 2.417582
20260102030121 2.420024
20260102030122 2.412698
20260102030123 2.412698
20260102030124 2.410256
20260102030125 2.407814
20260102030126 2.407814
20260102030127 2.410256
20260102030128 2.405372
20260102030129 2.405372
20260102030130 2.400488
20260102030131 2.400488
20260102030132 2.400488
20260102030133 2.400488
20260102030134 2.405372
20260102030135 2.402930
20260102030136 2.400488
20260102030137 2.398046
20260102030138 2.402930
20260102030139 2.402930
20260102030140 2.402930
20260102030141 2.402930
20260102030142 2.402930
20260102030143 2.402930
20260102030144 2.405372
20260102030145 2.402930
20260102030146 2.405372
20260102030147 2.410256
20260102030148 2.410256
20260102030149 2.412698
20260102030150 2.412698
20260102030151 2.410256
20260102030152 2.410256
20260102030153 2.407814
20260102030154 2.407814
20260102030155 2.407814
20260102030156 2.410256
20260102030157 2.405372
20260102030158 2.402930
20260102030159 2.400488
20260102030200 2.400488
20260102030201 2.402930
20260102030202 2.405372
20260102030203 2.407814
20260102030204 2.410256
20260102030205 2.412698
20260102030206 2.412698
20260102030207 2.412698
20260102030208 2.415140
20260102030209 2.417582
20260102030210 2.420024
20260102030211 2.420024
20260102030212 2.420024
20260102030213 2.420024
20260102030214 2.417582
20260102030215 2.417582
20260102030216 2.415140
20260102030217 2.415140
20260102030218 2.412698
20260102030219 2.410256
20260102030220 2.405372
20260102030221 2.405372
20260102030222 2.405372
20260102030223 2.405372
20260102030224 2.405372
20260102030225 2.410256
20260102030226 2.410256
20260102030227 2.412698
20260102030228 2.412698
20260102030229 2.415140
20260102030230 2.415140
20260102030231 2.412698
20260102030232 2.410256
20260102030233 2.410256
20260102030234 2.407814
20260102030235 2.405372
20260102030236 2.402930
20260102030237 2.400488
20260102030238 2.400488
20260102030239 2.400488
20260102030240 2.400488
20260102030241 2.400488
20260102030242 2.395604
20260102030243 2.395604
20260102030244 2.395604
20260102030245 2.398046
20260102030246 2.398046
20260102030247 2.395604
20260102030248 2.395604
20260102030249 2.395604
20260102030250 2.398046
20260102030251 2.398046
20260102030252 2.395604
20260102030253 2.398046
20260102030254 2.395604
20260102030255 2.393162
20260102030256 2.393162
20260102030257 2.395604
20260102030258 2.395604
20260102030259 2.395604
20260102030300 2.393162
20260102030301 2.395604
20260102030302 2.398046
20260102030303 2.400488
20260102030304 2.400488
20260102030305 2.400488
20260102030306 2.398046
20260102030307 2.398046
20260102030308 2.398046
20260102030309 2.398046
20260102030310 2.395604
20260102030311 2.395604
20260102030312 2.385836
20260102030313 2.383394
20260102030314 2.388278
20260102030315 2.383394
20260102030316 2.388278
20260102030317 2.390720
20260102030318 2.393162
20260102030319 2.393162
20260102030320 2.395604
20260102030321 2.395604
20260102030322 2.405372
20260102030323 2.407814
20260102030324 2.405372
20260102030325 2.405372
20260102030326 2.407814
20260102030327 2.405372
20260102030328 2.407814
20260102030329 2.405372
20260102030330 2.400488
20260102030331 2.400488
20260102030332 2.400488
20260102030333 2.400488
20260102030334 2.402930
20260102030335 2.402930
20260102030336 2.402930
20260102030337 2.400488
20260102030338 2.395604
20260102030339 2.400488
20260102030340 2.402930
20260102030341 2.405372
20260102030342 2.402930
20260102030343 2.402930
20260102030344 2.405372
20260102030345 2.405372
20260102030346 2.402930
20260102030347 2.405372
20260102030348 2.407814
20260102030349 2.407814
20260102030350 2.405372
20260102030351 2.405372
20260102030352 2.407814
20260102030353 2.407814
20260102030354 2.407814
20260102030355 2.410256
20260102030356 2.410256
20260102030357 2.412698
20260102030358 2.412698
20260102030359 2.412698
20260102030400 2.412698
20260102030401 2.410256
20260102030402 2.410256
20260102030403 2.407814
20260102030404 2.405372
20260102030405 2.402930
20260102030406 2.400488
20260102030407 2.398046
20260102030408 2.398046
20260102030409 2.395604
20260102030410 2.395604
20260102030411 2.393162
20260102030412 2.390720
20260102030413 2.390720
20260102030414 2.388278
20260102030415 2.388278
20260102030416 2.393162
20260102030417 2.393162
20260102030418 2.393162
20260102030419 2.390720
20260102030420 2.393162
20260102030421 2.393162
20260102030422 2.395604
20260102030423 2.398046
20260102030424 2.402930
20260102030425 2.402930
20260102030426 2.402930
20260102030427 2.402930
20260102030428 2.407814
20260102030429 2.407814
20260102030430 2.412698
20260102030431 2.412698
20260102030432 2.412698
20260102030433 2.412698
20260102030434 2.412698
20260102030435 2.412698
20260102030436 2.407814
20260102030437 2.407814
20260102030438 2.405372
20260102030439 2.407814
20260102030440 2.405372
20260102030441 2.405372
20260102030442 2.405372
20260102030443 2.402930
20260102030444 2.400488
20260102030445 2.402930
20260102030446 2.402930
20260102030447 2.405372
20260102030448 2.402930
20260102030449 2.400488
20260102030450 2.398046
20260102030451 2.398046
20260102030452 2.395604
20260102030453 2.395604
20260102030454 2.395604
20260102030455 2.393162
20260102030456 2.390720
20260102030457 2.390720
20260102030458 2.390720
20260102030459 2.393162
20260102030500 2.390720
20260102030501 2.390720
20260102030502 2.390720
20260102030503 2.388278
20260102030504 2.388278
20260102030505 2.390720
20260102030506 2.393162
20260102030507 2.395604
20260102030508 2.398046
20260102030509 2.398046
20260102030510 2.400488
20260102030511 2.402930
20260102030512 2.402930
20260102030513 2.407814
20260102030514 2.407814
20260102030515 2.407814
20260102030516 2.407814
20260102030517 2.405372
20260102030518 2.405372
20260102030519 2.402930
20260102030520 2.402930
20260102030521 2.400488
20260102030522 2.400488
20260102030523 2.400488
20260102030524 2.402930
20260102030525 2.400488
20260102030526 2.400488
20260102030527 2.402930
20260102030528 2.402930
20260102030529 2.402930
20260102030530 2.402930
20260102030531 2.405372
20260102030532 2.402930
20260102030533 2.400488
20260102030534 2.398046
20260102030535 2.400488
20260102030536 2.398046
20260102030537 2.398046
20260102030538 2.398046
20260102030539 2.395604
20260102030540 2.398046
20260102030541 2.398046
20260102030542 2.400488
20260102030543 2.405372
20260102030544 2.407814
20260102030545 2.405372
20260102030546 2.405372
20260102030547 2.407814
20260102030548 2.405372
20260102030549 2.405372
20260102030550 2.402930
20260102030551 2.402930
20260102030552 2.402930
20260102030553 2.402930
20260102030554 2.400488
20260102030555 2.405372
20260102030556 2.407814
20260102030557 2.407814
20260102030558 2.410256
20260102030559 2.415140
20260102030600 2.415140
20260102030601 2.417582
20260102030602 2.415140
20260102030603 2.412698
20260102030604 2.412698
20260102030605 2.407814
20260102030606 2.405372
20260102030607 2.405372
20260102030608 2.405372
20260102030609 2.402930
20260102030610 2.402930
20260102030611 2.400488
20260102030612 2.402930
20260102030613 2.402930
20260102030614 2.402930
20260102030615 2.405372
20260102030616 2.405372
20260102030617 2.405372
20260102030618 2.400488
20260102030619 2.402930
20260102030620 2.405372
20260102030621 2.402930
20260102030622 2.405372
20260102030623 2.402930
20260102030624 2.405372
20260102030625 2.405372
20260102030626 2.407814
20260102030627 2.407814
20260102030628 2.410256
20260102030629 2.405372
20260102030630 2.402930
20260102030631 2.405372
20260102030632 2.402930
20260102030633 2.402930
20260102030634 2.405372
20260102030635 2.400488
20260102030636 2.400488
20260102030637 2.398046
20260102030638 2.398046
20260102030639 2.400488
20260102030640 2.400488
20260102030641 2.400488
20260102030642 2.400488
20260102030643 2.402930
20260102030644 2.398046
20260102030645 2.400488
20260102030646 2.402930
20260102030647 2.405372
20260102030648 2.407814
20260102030649 2.405372
20260102030650 2.405372
20260102030651 2.405372
20260102030652 2.405372
20260102030653 2.405372
20260102030654 2.405372
20260102030655 2.407814
20260102030656 2.407814
20260102030657 2.407814
20260102030658 2.405372
20260102030659 2.407814
20260102030700 2.410256
20260102030701 2.407814
20260102030702 2.407814
20260102030703 2.407814
20260102030704 2.410256
20260102030705 2.407814
20260102030706 2.402930
20260102030707 2.405372
20260102030708 2.405372
20260102030709 2.405372
20260102030710 2.402930
20260102030711 2.405372
20260102030712 2.407814
20260102030713 2.407814
20260102030714 2.400488
20260102030715 2.400488
20260102030716 2.405372
20260102030717 2.402930
20260102030718 2.405372
20260102030719 2.405372
20260102030720 2.402930
20260102030721 2.402930
20260102030722 2.400488
20260102030723 2.398046
20260102030724 2.402930
20260102030725 2.405372
20260102030726 2.402930
20260102030727 2.402930
20260102030728 2.402930
20260102030729 2.402930
20260102030730 2.402930
20260102030731 2.402930
20260102030732 2.407814
20260102030733 2.410256
20260102030734 2.407814
20260102030735 2.407814
20260102030736 2.412698
20260102030737 2.412698
20260102030738 2.410256
20260102030739 2.410256
20260102030740 2.412698
20260102030741 2.410256
20260102030742 2.407814
20260102030743 2.407814
20260102030744 2.407814
20260102030745 2.405372
20260102030746 2.402930
20260102030747 2.402930
20260102030748 2.400488
20260102030749 2.402930
20260102030750 2.405372
20260102030751 2.405372
20260102030752 2.405372
20260102030753 2.402930
20260102030754 2.400488
20260102030755 2.402930
20260102030756 2.402930
20260102030757 2.402930
20260102030758 2.402930
20260102030759 2.400488
20260102030800 2.400488
20260102030801 2.400488
20260102030802 2.402930
20260102030803 2.405372
20260102030804 2.407814
20260102030805 2.405372
20260102030806 2.405372
20260102030807 2.405372
20260102030808 2.405372
20260102030809 2.410256
20260102030810 2.410256
20260102030811 2.410256
20260102030812 2.412698
20260102030813 2.412698
20260102030814 2.412698
20260102030815 2.415140
20260102030816 2.415140
20260102030817 2.415140
20260102030818 2.415140
20260102030819 2.412698
20260102030820 2.412698
20260102030821 2.410256
20260102030822 2.402930
20260102030823 2.402930
20260102030824 2.402930
20260102030825 2.400488
20260102030826 2.402930
20260102030827 2.398046
20260102030828 2.400488
20260102030829 2.398046
20260102030830 2.400488
20260102030831 2.402930
20260102030832 2.405372
20260102030833 2.405372
20260102030834 2.407814
20260102030835 2.407814
20260102030836 2.410256
20260102030837 2.410256
20260102030838 2.412698
20260102030839 2.415140
20260102030840 2.412698
20260102030841 2.410256
20260102030842 2.415140
20260102030843 2.417582
20260102030844 2.415140
20260102030845 2.415140
20260102030846 2.415140
20260102030847 2.412698
20260102030848 2.412698
20260102030849 2.410256
20260102030850 2.407814
20260102030851 2.407814
20260102030852 2.405372
20260102030853 2.405372
20260102030854 2.405372
20260102030855 2.407814
20260102030856 2.405372
20260102030857 2.402930
20260102030858 2.405372
20260102030859 2.405372
20260102030900 2.407814
20260102030901 2.405372
20260102030902 2.405372
20260102030903 2.405372
20260102030904 2.400488
20260102030905 2.398046
20260102030906 2.400488
20260102030907 2.402930
20260102030908 2.405372
20260102030909 2.402930
20260102030910 2.405372
20260102030911 2.407814
20260102030912 2.410256
20260102030913 2.410256
20260102030914 2.412698
20260102030915 2.412698
20260102030916 2.410256
20260102030917 2.410256
20260102030918 2.405372
20260102030919 2.407814
20260102030920 2.402930
20260102030921 2.402930
20260102030922 2.405372
20260102030923 2.405372
20260102030924 2.402930
20260102030925 2.400488
20260102030926 2.402930
20260102030927 2.402930
20260102030928 2.402930
20260102030929 2.400488
20260102030930 2.405372
20260102030931 2.405372
20260102030932 2.400488
20260102030933 2.402930
20260102030934 2.405372
20260102030935 2.407814
20260102030936 2.407814
20260102030937 2.407814
20260102030938 2.410256
20260102030939 2.412698
20260102030940 2.412698
20260102030941 2.412698
20260102030942 2.415140
20260102030943 2.412698
20260102030944 2.410256
20260102030945 2.407814
20260102030946 2.407814
20260102030947 2.410256
20260102030948 2.410256
20260102030949 2.410256
20260102030950 2.410256
20260102030951 2.410256
20260102030952 2.407814
20260102030953 2.410256
20260102030954 2.412698
20260102030955 2.415140
20260102030956 2.412698
20260102030957 2.412698
20260102030958 2.412698
20260102030959 2.412698
20260102031000 2.410256
20260102031001 2.407814
20260102031002 2.412698
20260102031003 2.412698
20260102031004 2.412698
20260102031005 2.410256
20260102031006 2.410256
20260102031007 2.407814
20260102031008 2.405372
20260102031009 2.407814
20260102031010 2.407814
20260102031011 2.407814
20260102031012 2.405372
20260102031013 2.405372
20260102031014 2.407814
20260102031015 2.407814
20260102031016 2.407814
20260102031017 2.410256
20260102031018 2.410256
20260102031019 2.410256
20260102031020 2.412698
20260102031021 2.412698
20260102031022 2.412698
20260102031023 2.412698
20260102031024 2.412698
20260102031025 2.412698
20260102031026 2.415140
20260102031027 2.415140
20260102031028 2.415140
20260102031029 2.412698
20260102031030 2.412698
20260102031031 2.412698
20260102031032 2.412698
20260102031033 2.410256
20260102031034 2.410256
20260102031035 2.410256
20260102031036 2.410256
20260102031037 2.410256
20260102031038 2.412698
20260102031039 2.417582
20260102031040 2.417582
20260102031041 2.420024
20260102031042 2.422466
20260102031043 2.424908
20260102031044 2.422466
20260102031045 2.422466
20260102031046 2.420024
20260102031047 2.412698
20260102031048 2.412698
20260102031049 2.407814
20260102031050 2.402930
20260102031051 2.400488
20260102031052 2.398046
20260102031053 2.395604
20260102031054 2.395604
20260102031055 2.390720
20260102031056 2.390720
20260102031057 2.395604
20260102031058 2.395604
20260102031059 2.393162
20260102031100 2.395604
20260102031101 2.395604
20260102031102 2.395604
20260102031103 2.398046
20260102031104 2.398046
20260102031105 2.400488
20260102031106 2.402930
20260102031107 2.407814
20260102031108 2.407814
20260102031109 2.407814
20260102031110 2.410256
20260102031111 2.410256
20260102031112 2.410256
20260102031113 2.407814
20260102031114 2.407814
20260102031115 2.410256
20260102031116 2.407814
20260102031117 2.405372
20260102031118 2.400488
20260102031119 2.400488
20260102031120 2.400488
20260102031121 2.395604
20260102031122 2.395604
20260102031123 2.395604
20260102031124 2.393162
20260102031125 2.395604
20260102031126 2.398046
20260102031127 2.395604
20260102031128 2.400488
20260102031129 2.400488
20260102031130 2.402930
20260102031131 2.407814
20260102031132 2.405372
20260102031133 2.405372
20260102031134 2.407814
20260102031135 2.405372
20260102031136 2.400488
20260102031137 2.400488
20260102031138 2.398046
20260102031139 2.400488
20260102031140 2.400488
20260102031141 2.400488
20260102031142 2.400488
20260102031143 2.402930
20260102031144 2.405372
20260102031145 2.402930
20260102031146 2.402930
20260102031147 2.402930
20260102031148 2.402930
20260102031149 2.402930
20260102031150 2.400488
20260102031151 2.400488
20260102031152 2.400488
20260102031153 2.400488
20260102031154 2.402930
20260102031155 2.402930
20260102031156 2.405372
20260102031157 2.405372
20260102031158 2.405372
20260102031159 2.405372
20260102031200 2.402930
20260102031201 2.405372
20260102031202 2.405372
20260102031203 2.407814
20260102031204 2.402930
20260102031205 2.400488
20260102031206 2.400488
20260102031207 2.402930
20260102031208 2.405372
20260102031209 2.407814
20260102031210 2.407814
20260102031211 2.402930
20260102031212 2.405372
20260102031213 2.405372
20260102031214 2.407814
20260102031215 2.410256
20260102031216 2.410256
20260102031217 2.400488
20260102031218 2.400488
20260102031219 2.398046
20260102031220 2.400488
20260102031221 2.400488
20260102031222 2.400488
20260102031223 2.398046
20260102031224 2.400488
20260102031225 2.402930
20260102031226 2.402930
20260102031227 2.407814
20260102031228 2.407814
20260102031229 2.405372
20260102031230 2.405372
20260102031231 2.407814
20260102031232 2.407814
20260102031233 2.407814
20260102031234 2.405372
20260102031235 2.400488
20260102031236 2.400488
20260102031237 2.402930
20260102031238 2.400488
20260102031239 2.405372
20260102031240 2.405372
20260102031241 2.402930
20260102031242 2.400488
20260102031243 2.400488
20260102031244 2.402930
20260102031245 2.405372
20260102031246 2.407814
20260102031247 2.407814
20260102031248 2.405372
20260102031249 2.402930
20260102031250 2.402930
20260102031251 2.405372
20260102031252 2.407814
20260102031253 2.407814
20260102031254 2.405372
20260102031255 2.405372
20260102031256 2.402930
20260102031257 2.405372
20260102031258 2.407814
20260102031259 2.410256
20260102031300 2.407814
20260102031301 2.407814
20260102031302 2.407814
20260102031303 2.405372
20260102031304 2.405372
20260102031305 2.407814
20260102031306 2.407814
20260102031307 2.407814
20260102031308 2.407814
20260102031309 2.405372
20260102031310 2.405372
20260102031311 2.405372
20260102031312 2.407814
20260102031313 2.407814
20260102031314 2.407814
20260102031315 2.410256
20260102031316 2.410256
20260102031317 2.410256
20260102031318 2.412698
20260102031319 2.415140
20260102031320 2.417582
20260102031321 2.422466
20260102031322 2.422466
20260102031323 2.424908
20260102031324 2.424908
20260102031325 2.422466
20260102031326 2.422466
20260102031327 2.422466
20260102031328 2.422466
20260102031329 2.420024
20260102031330 2.420024
20260102031331 2.415140
20260102031332 2.415140
20260102031333 2.412698
20260102031334 2.412698
20260102031335 2.412698
20260102031336 2.410256
20260102031337 2.410256
20260102031338 2.407814
20260102031339 2.410256
20260102031340 2.405372
20260102031341 2.405372
20260102031342 2.405372
20260102031343 2.410256
20260102031344 2.410256
20260102031345 2.415140
20260102031346 2.417582
20260102031347 2.417582
20260102031348 2.417582
20260102031349 2.417582
20260102031350 2.415140
20260102031351 2.422466
20260102031352 2.422466
20260102031353 2.420024
20260102031354 2.420024
20260102031355 2.417582
20260102031356 2.420024
20260102031357 2.420024
20260102031358 2.420024
20260102031359 2.422466
20260102031400 2.424908
20260102031401 2.420024
20260102031402 2.420024
20260102031403 2.420024
20260102031404 2.417582
20260102031405 2.420024
20260102031406 2.420024
20260102031407 2.417582
20260102031408 2.415140
20260102031409 2.415140
20260102031410 2.417582
20260102031411 2.417582
20260102031412 2.420024
20260102031413 2.420024
20260102031414 2.422466
20260102031415 2.417582
20260102031416 2.417582
20260102031417 2.417582
20260102031418 2.422466
20260102031419 2.422466
20260102031420 2.420024
20260102031421 2.420024
20260102031422 2.415140
20260102031423 2.415140
20260102031424 2.415140
20260102031425 2.415140
20260102031426 2.412698
20260102031427 2.415140
20260102031428 2.412698
20260102031429 2.410256
20260102031430 2.410256
20260102031431 2.410256
20260102031432 2.410256
20260102031433 2.407814
20260102031434 2.407814
20260102031435 2.410256
20260102031436 2.410256
20260102031437 2.405372
20260102031438 2.407814
20260102031439 2.407814
20260102031440 2.410256
20260102031441 2.412698
20260102031442 2.412698
20260102031443 2.412698
20260102031444 2.412698
20260102031445 2.410256
20260102031446 2.410256
20260102031447 2.412698
20260102031448 2.415140
20260102031449 2.420024
20260102031450 2.420024
20260102031451 2.420024
20260102031452 2.420024
20260102031453 2.422466
20260102031454 2.420024
20260102031455 2.422466
20260102031456 2.422466
20260102031457 2.420024
20260102031458 2.420024
20260102031459 2.415140
20260102031500 2.415140
20260102031501 2.415140
20260102031502 2.422466
20260102031503 2.422466
20260102031504 2.429792
20260102031505 2.424908
20260102031506 2.424908
20260102031507 2.420024
20260102031508 2.420024
20260102031509 2.420024
20260102031510 2.420024
20260102031511 2.417582
20260102031512 2.412698
20260102031513 2.412698
20260102031514 2.410256
20260102031515 2.412698
20260102031516 2.412698
20260102031517 2.417582
20260102031518 2.420024
20260102031519 2.422466
20260102031520 2.420024
20260102031521 2.417582
20260102031522 2.417582
20260102031523 2.417582
20260102031524 2.417582
20260102031525 2.415140
20260102031526 2.415140
20260102031527 2.415140
20260102031528 2.417582
20260102031529 2.417582
20260102031530 2.417582
20260102031531 2.420024
20260102031532 2.420024
20260102031533 2.417582
20260102031534 2.415140
20260102031535 2.417582
20260102031536 2.415140
20260102031537 2.415140
20260102031538 2.410256
20260102031539 2.410256
20260102031540 2.407814
20260102031541 2.407814
20260102031542 2.405372
20260102031543 2.407814
20260102031544 2.410256
20260102031545 2.412698
20260102031546 2.417582
20260102031547 2.417582
20260102031548 2.417582
20260102031549 2.415140
20260102031550 2.415140
20260102031551 2.415140
20260102031552 2.415140
20260102031553 2.415140
20260102031554 2.417582
20260102031555 2.415140
20260102031556 2.412698
20260102031557 2.412698
20260102031558 2.415140
20260102031559 2.417582
20260102031600 2.420024
20260102031601 2.422466
20260102031602 2.422466
20260102031603 2.422466
20260102031604 2.420024
20260102031605 2.420024
20260102031606 2.422466
20260102031607 2.420024
20260102031608 2.420024
20260102031609 2.417582
20260102031610 2.417582
20260102031611 2.415140
20260102031612 2.415140
20260102031613 2.415140
20260102031614 2.412698
20260102031615 2.415140
20260102031616 2.412698
20260102031617 2.417582
20260102031618 2.417582
20260102031619 2.415140
20260102031620 2.412698
20260102031621 2.412698
20260102031622 2.410256
20260102031623 2.412698
20260102031624 2.412698
20260102031625 2.410256
20260102031626 2.410256
20260102031627 2.402930
20260102031628 2.400488
20260102031629 2.400488
20260102031630 2.402930
20260102031631 2.400488
20260102031632 2.402930
20260102031633 2.402930
20260102031634 2.405372
20260102031635 2.410256
20260102031636 2.410256
20260102031637 2.415140
20260102031638 2.415140
20260102031639 2.415140
20260102031640 2.415140
20260102031641 2.417582
20260102031642 2.415140
20260102031643 2.412698
20260102031644 2.407814
20260102031645 2.405372
20260102031646 2.405372
20260102031647 2.402930
20260102031648 2.405372
20260102031649 2.405372
20260102031650 2.405372
20260102031651 2.405372
20260102031652 2.402930
20260102031653 2.402930
20260102031654 2.402930
20260102031655 2.405372
20260102031656 2.402930
20260102031657 2.405372
20260102031658 2.405372
20260102031659 2.405372
20260102031700 2.405372
20260102031701 2.405372
20260102031702 2.405372
20260102031703 2.405372
20260102031704 2.407814
20260102031705 2.405372
20260102031706 2.407814
20260102031707 2.402930
20260102031708 2.402930
20260102031709 2.402930
20260102031710 2.400488
20260102031711 2.398046
20260102031712 2.398046
20260102031713 2.400488
20260102031714 2.400488
20260102031715 2.398046
20260102031716 2.398046
20260102031717 2.400488
20260102031718 2.395604
20260102031719 2.395604
20260102031720 2.395604
20260102031721 2.398046
20260102031722 2.398046
20260102031723 2.398046
20260102031724 2.395604
20260102031725 2.398046
20260102031726 2.398046
20260102031727 2.402930
20260102031728 2.407814
20260102031729 2.407814
20260102031730 2.407814
20260102031731 2.410256
20260102031732 2.410256
20260102031733 2.407814
20260102031734 2.410256
20260102031735 2.410256
20260102031736 2.405372
20260102031737 2.400488
20260102031738 2.398046
20260102031739 2.402930
20260102031740 2.400488
20260102031741 2.400488
20260102031742 2.400488
20260102031743 2.402930
20260102031744 2.400488
20260102031745 2.400488
20260102031746 2.402930
20260102031747 2.402930
20260102031748 2.405372
20260102031749 2.402930
20260102031750 2.400488
20260102031751 2.402930
20260102031752 2.400488
20260102031753 2.400488
20260102031754 2.402930
20260102031755 2.402930
20260102031756 2.402930
20260102031757 2.405372
20260102031758 2.402930
20260102031759 2.402930
20260102031800 2.402930
20260102031801 2.402930
20260102031802 2.400488
20260102031803 2.400488
20260102031804 2.400488
20260102031805 2.400488
20260102031806 2.400488
20260102031807 2.398046
20260102031808 2.398046
20260102031809 2.398046
20260102031810 2.400488
20260102031811 2.400488
20260102031812 2.402930
20260102031813 2.400488
20260102031814 2.400488
20260102031815 2.400488
20260102031816 2.402930
20260102031817 2.395604
20260102031818 2.398046
20260102031819 2.393162
20260102031820 2.390720
20260102031821 2.388278
20260102031822 2.388278
20260102031823 2.390720
20260102031824 2.390720
20260102031825 2.393162
20260102031826 2.393162
20260102031827 2.400488
20260102031828 2.402930
20260102031829 2.407814
20260102031830 2.412698
20260102031831 2.410256
20260102031832 2.407814
20260102031833 2.405372
20260102031834 2.402930
20260102031835 2.400488
20260102031836 2.400488
20260102031837 2.398046
20260102031838 2.395604
20260102031839 2.393162
20260102031840 2.390720
20260102031841 2.395604
20260102031842 2.400488
20260102031843 2.400488
20260102031844 2.400488
20260102031845 2.402930
20260102031846 2.402930
20260102031847 2.402930
20260102031848 2.405372
20260102031849 2.405372
20260102031850 2.405372
20260102031851 2.402930
20260102031852 2.402930
20260102031853 2.400488
20260102031854 2.400488
20260102031855 2.400488
20260102031856 2.400488
20260102031857 2.398046
20260102031858 2.395604
20260102031859 2.398046
20260102031900 2.395604
20260102031901 2.398046
20260102031902 2.395604
20260102031903 2.395604
20260102031904 2.398046
20260102031905 2.400488
20260102031906 2.400488
20260102031907 2.405372
20260102031908 2.407814
20260102031909 2.405372
20260102031910 2.405372
20260102031911 2.405372
20260102031912 2.410256
20260102031913 2.412698
20260102031914 2.412698
20260102031915 2.410256
20260102031916 2.410256
20260102031917 2.407814
20260102031918 2.407814
20260102031919 2.405372
20260102031920 2.405372
20260102031921 2.405372
20260102031922 2.405372
20260102031923 2.405372
20260102031924 2.407814
20260102031925 2.410256
20260102031926 2.410256
20260102031927 2.410256
20260102031928 2.410256
20260102031929 2.412698
20260102031930 2.412698
20260102031931 2.417582
20260102031932 2.415140
20260102031933 2.415140
20260102031934 2.412698
20260102031935 2.407814
20260102031936 2.407814
20260102031937 2.407814
20260102031938 2.407814
20260102031939 2.402930
20260102031940 2.402930
20260102031941 2.402930
20260102031942 2.402930
20260102031943 2.405372
20260102031944 2.402930
20260102031945 2.407814
20260102031946 2.407814
20260102031947 2.407814
20260102031948 2.402930
20260102031949 2.405372
20260102031950 2.405372
20260102031951 2.402930
20260102031952 2.405372
20260102031953 2.400488
20260102031954 2.400488
20260102031955 2.398046
20260102031956 2.402930
20260102031957 2.402930
20260102031958 2.405372
20260102031959 2.407814
20260102032000 2.405372
20260102032001 2.402930
20260102032002 2.400488
20260102032003 2.405372
20260102032004 2.407814
20260102032005 2.410256
20260102032006 2.402930
20260102032007 2.407814
20260102032008 2.407814
20260102032009 2.405372
20260102032010 2.405372
20260102032011 2.410256
20260102032012 2.410256
20260102032013 2.407814
20260102032014 2.405372
20260102032015 2.402930
20260102032016 2.405372
20260102032017 2.400488
20260102032018 2.402930
20260102032019 2.402930
20260102032020 2.402930
20260102032021 2.400488
20260102032022 2.400488
20260102032023 2.400488
20260102032024 2.400488
20260102032025 2.402930
20260102032026 2.400488
20260102032027 2.402930
20260102032028 2.402930
20260102032029 2.405372
20260102032030 2.405372
20260102032031 2.405372
20260102032032 2.407814
20260102032033 2.405372
20260102032034 2.405372
20260102032035 2.405372
20260102032036 2.410256
20260102032037 2.410256
20260102032038 2.407814
20260102032039 2.410256
20260102032040 2.410256
20260102032041 2.412698
20260102032042 2.410256
20260102032043 2.415140
20260102032044 2.412698
20260102032045 2.410256
20260102032046 2.412698
20260102032047 2.412698
20260102032048 2.412698
20260102032049 2.415140
20260102032050 2.417582
20260102032051 2.415140
20260102032052 2.415140
20260102032053 2.415140
20260102032054 2.417582
20260102032055 2.415140
20260102032056 2.412698
20260102032057 2.410256
20260102032058 2.407814
20260102032059 2.405372
20260102032100 2.405372
20260102032101 2.405372
20260102032102 2.407814
20260102032103 2.400488
20260102032104 2.400488
20260102032105 2.402930
20260102032106 2.402930
20260102032107 2.405372
20260102032108 2.405372
20260102032109 2.405372
20260102032110 2.405372
20260102032111 2.407814
20260102032112 2.405372
20260102032113 2.410256
20260102032114 2.410256
20260102032115 2.407814
20260102032116 2.407814
20260102032117 2.405372
20260102032118 2.405372
20260102032119 2.405372
20260102032120 2.402930
20260102032121 2.402930
20260102032122 2.405372
20260102032123 2.402930
20260102032124 2.405372
20260102032125 2.405372
20260102032126 2.405372
20260102032127 2.410256
20260102032128 2.412698
20260102032129 2.412698
20260102032130 2.415140
20260102032131 2.412698
20260102032132 2.412698
20260102032133 2.412698
20260102032134 2.412698
20260102032135 2.412698
20260102032136 2.415140
20260102032137 2.415140
20260102032138 2.412698
20260102032139 2.410256
20260102032140 2.410256
20260102032141 2.412698
20260102032142 2.415140
20260102032143 2.412698
20260102032144 2.415140
20260102032145 2.412698
20260102032146 2.410256
20260102032147 2.410256
20260102032148 2.410256
20260102032149 2.402930
20260102032150 2.400488
20260102032151 2.400488
20260102032152 2.398046
20260102032153 2.398046
20260102032154 2.393162
20260102032155 2.395604
20260102032156 2.393162
20260102032157 2.395604
20260102032158 2.395604
20260102032159 2.402930
20260102032200 2.402930
20260102032201 2.402930
20260102032202 2.407814
20260102032203 2.405372
20260102032204 2.407814
20260102032205 2.410256
20260102032206 2.412698
20260102032207 2.407814
20260102032208 2.410256
20260102032209 2.410256
20260102032210 2.410256
20260102032211 2.412698
20260102032212 2.415140
20260102032213 2.420024
20260102032214 2.420024
20260102032215 2.420024
20260102032216 2.417582
20260102032217 2.420024
20260102032218 2.420024
20260102032219 2.417582
20260102032220 2.415140
20260102032221 2.412698
20260102032222 2.410256
20260102032223 2.407814
20260102032224 2.405372
20260102032225 2.407814
20260102032226 2.412698
20260102032227 2.412698
20260102032228 2.410256
20260102032229 2.412698
20260102032230 2.412698
20260102032231 2.410256
20260102032232 2.412698
20260102032233 2.410256
20260102032234 2.410256
20260102032235 2.407814
20260102032236 2.405372
20260102032237 2.400488
20260102032238 2.402930
20260102032239 2.405372
20260102032240 2.405372
20260102032241 2.402930
20260102032242 2.402930
20260102032243 2.405372
20260102032244 2.405372
20260102032245 2.407814
20260102032246 2.405372
20260102032247 2.405372
20260102032248 2.402930
20260102032249 2.398046
20260102032250 2.398046
20260102032251 2.398046
20260102032252 2.395604
20260102032253 2.400488
20260102032254 2.398046
20260102032255 2.395604
20260102032256 2.398046
20260102032257 2.393162
20260102032258 2.393162
20260102032259 2.398046
20260102032300 2.400488
20260102032301 2.402930
20260102032302 2.402930
20260102032303 2.400488
20260102032304 2.400488
20260102032305 2.402930
20260102032306 2.402930
20260102032307 2.407814
20260102032308 2.410256
20260102032309 2.412698
20260102032310 2.410256
20260102032311 2.410256
20260102032312 2.410256
20260102032313 2.410256
20260102032314 2.410256
20260102032315 2.410256
20260102032316 2.407814
20260102032317 2.407814
20260102032318 2.405372
20260102032319 2.405372
20260102032320 2.402930
20260102032321 2.402930
20260102032322 2.402930
20260102032323 2.405372
20260102032324 2.407814
20260102032325 2.407814
20260102032326 2.407814
20260102032327 2.407814
20260102032328 2.410256
20260102032329 2.412698
20260102032330 2.412698
20260102032331 2.412698
20260102032332 2.410256
20260102032333 2.407814
20260102032334 2.407814
20260102032335 2.407814
20260102032336 2.412698
20260102032337 2.412698
20260102032338 2.410256
20260102032339 2.405372
20260102032340 2.405372
20260102032341 2.402930
20260102032342 2.402930
20260102032343 2.402930
20260102032344 2.400488
20260102032345 2.402930
20260102032346 2.400488
20260102032347 2.405372
20260102032348 2.407814
20260102032349 2.410256
20260102032350 2.410256
20260102032351 2.412698
20260102032352 2.417582
20260102032353 2.422466
20260102032354 2.424908
20260102032355 2.420024
20260102032356 2.420024
20260102032357 2.412698
20260102032358 2.415140
20260102032359 2.412698
20260102032400 2.412698
20260102032401 2.410256
20260102032402 2.407814
20260102032403 2.402930
20260102032404 2.400488
20260102032405 2.400488
20260102032406 2.400488
20260102032407 2.402930
20260102032408 2.402930
20260102032409 2.405372
20260102032410 2.402930
20260102032411 2.405372
20260102032412 2.407814
20260102032413 2.410256
20260102032414 2.407814
20260102032415 2.412698
20260102032416 2.410256
20260102032417 2.405372
20260102032418 2.405372
20260102032419 2.402930
20260102032420 2.405372
20260102032421 2.402930
20260102032422 2.398046
20260102032423 2.398046
20260102032424 2.398046
20260102032425 2.400488
20260102032426 2.400488
20260102032427 2.402930
20260102032428 2.400488
20260102032429 2.405372
20260102032430 2.405372
20260102032431 2.405372
20260102032432 2.405372
20260102032433 2.405372
20260102032434 2.405372
20260102032435 2.402930
20260102032436 2.402930
20260102032437 2.402930
20260102032438 2.402930
20260102032439 2.398046
20260102032440 2.398046
20260102032441 2.398046
20260102032442 2.400488
20260102032443 2.398046
20260102032444 2.395604
20260102032445 2.395604
20260102032446 2.400488
20260102032447 2.400488
20260102032448 2.402930
20260102032449 2.405372
20260102032450 2.405372
20260102032451 2.407814
20260102032452 2.412698
20260102032453 2.417582
20260102032454 2.420024
20260102032455 2.422466
20260102032456 2.424908
20260102032457 2.424908
20260102032458 2.424908
20260102032459 2.422466
20260102032500 2.422466
20260102032501 2.422466
20260102032502 2.417582
20260102032503 2.415140
20260102032504 2.417582
20260102032505 2.410256
20260102032506 2.407814
20260102032507 2.402930
20260102032508 2.405372
20260102032509 2.407814
20260102032510 2.407814
20260102032511 2.407814
20260102032512 2.405372
20260102032513 2.402930
20260102032514 2.398046
20260102032515 2.400488
20260102032516 2.398046
20260102032517 2.398046
20260102032518 2.395604
20260102032519 2.390720
20260102032520 2.390720
20260102032521 2.393162
20260102032522 2.393162
20260102032523 2.395604
20260102032524 2.400488
20260102032525 2.400488
20260102032526 2.402930
20260102032527 2.405372
20260102032528 2.412698
20260102032529 2.412698
20260102032530 2.417582
20260102032531 2.415140
20260102032532 2.417582
20260102032533 2.420024
20260102032534 2.420024
20260102032535 2.422466
20260102032536 2.424908
20260102032537 2.424908
20260102032538 2.422466
20260102032539 2.424908
20260102032540 2.420024
20260102032541 2.424908
20260102032542 2.424908
20260102032543 2.420024
20260102032544 2.417582
20260102032545 2.417582
20260102032546 2.415140
20260102032547 2.412698
20260102032548 2.410256
20260102032549 2.410256
20260102032550 2.410256
20260102032551 2.405372
20260102032552 2.402930
20260102032553 2.405372
20260102032554 2.407814
20260102032555 2.407814
20260102032556 2.405372
20260102032557 2.405372
20260102032558 2.407814
20260102032559 2.400488
20260102032600 2.398046
20260102032601 2.398046
20260102032602 2.398046
20260102032603 2.395604
20260102032604 2.390720
20260102032605 2.388278
20260102032606 2.390720
20260102032607 2.390720
20260102032608 2.390720
20260102032609 2.393162
20260102032610 2.395604
20260102032611 2.398046
20260102032612 2.398046
20260102032613 2.400488
20260102032614 2.400488
20260102032615 2.402930
20260102032616 2.405372
20260102032617 2.405372
20260102032618 2.407814
20260102032619 2.407814
20260102032620 2.405372
20260102032621 2.407814
20260102032622 2.407814
20260102032623 2.407814
20260102032624 2.407814
20260102032625 2.407814
20260102032626 2.407814
20260102032627 2.407814
20260102032628 2.405372
20260102032629 2.410256
20260102032630 2.410256
20260102032631 2.405372
20260102032632 2.405372
20260102032633 2.405372
20260102032634 2.407814
20260102032635 2.405372
20260102032636 2.405372
20260102032637 2.402930
20260102032638 2.395604
20260102032639 2.393162
20260102032640 2.393162
20260102032641 2.395604
20260102032642 2.402930
20260102032643 2.398046
20260102032644 2.398046
20260102032645 2.398046
20260102032646 2.400488
20260102032647 2.398046
20260102032648 2.402930
20260102032649 2.402930
20260102032650 2.402930
20260102032651 2.400488
20260102032652 2.398046
20260102032653 2.398046
20260102032654 2.398046
20260102032655 2.398046
20260102032656 2.398046
20260102032657 2.402930
20260102032658 2.402930
20260102032659 2.402930
20260102032700 2.405372
20260102032701 2.405372
20260102032702 2.405372
20260102032703 2.407814
20260102032704 2.410256
20260102032705 2.410256
20260102032706 2.410256
20260102032707 2.405372
20260102032708 2.407814
20260102032709 2.407814
20260102032710 2.402930
20260102032711 2.402930
20260102032712 2.400488
20260102032713 2.398046
20260102032714 2.395604
20260102032715 2.400488
20260102032716 2.398046
20260102032717 2.398046
20260102032718 2.400488
20260102032719 2.400488
20260102032720 2.402930
20260102032721 2.402930
20260102032722 2.405372
20260102032723 2.407814
20260102032724 2.407814
20260102032725 2.402930
20260102032726 2.405372
20260102032727 2.407814
20260102032728 2.402930
20260102032729 2.400488
20260102032730 2.400488
20260102032731 2.400488
20260102032732 2.400488
20260102032733 2.398046
20260102032734 2.398046
20260102032735 2.398046
20260102032736 2.395604
20260102032737 2.395604
20260102032738 2.398046
20260102032739 2.400488
20260102032740 2.398046
20260102032741 2.400488
20260102032742 2.400488
20260102032743 2.405372
20260102032744 2.402930
20260102032745 2.400488
20260102032746 2.402930
20260102032747 2.405372
20260102032748 2.405372
20260102032749 2.400488
20260102032750 2.400488
20260102032751 2.398046
20260102032752 2.398046
20260102032753 2.395604
20260102032754 2.398046
20260102032755 2.400488
20260102032756 2.393162
20260102032757 2.395604
20260102032758 2.395604
20260102032759 2.395604
20260102032800 2.398046
20260102032801 2.398046
20260102032802 2.400488
20260102032803 2.405372
20260102032804 2.405372
20260102032805 2.405372
20260102032806 2.415140
20260102032807 2.412698
20260102032808 2.412698
20260102032809 2.412698
20260102032810 2.415140
20260102032811 2.415140
20260102032812 2.417582
20260102032813 2.412698
20260102032814 2.412698
20260102032815 2.412698
20260102032816 2.410256
20260102032817 2.412698
20260102032818 2.410256
20260102032819 2.412698
20260102032820 2.412698
20260102032821 2.412698
20260102032822 2.412698
20260102032823 2.415140
20260102032824 2.415140
20260102032825 2.415140
20260102032826 2.415140
20260102032827 2.412698
20260102032828 2.412698
20260102032829 2.412698
20260102032830 2.412698
20260102032831 2.412698
20260102032832 2.410256
20260102032833 2.405372
20260102032834 2.405372
20260102032835 2.405372
20260102032836 2.400488
20260102032837 2.400488
20260102032838 2.405372
20260102032839 2.402930
20260102032840 2.405372
20260102032841 2.405372
20260102032842 2.405372
20260102032843 2.405372
20260102032844 2.402930
20260102032845 2.402930
20260102032846 2.405372
20260102032847 2.407814
20260102032848 2.402930
20260102032849 2.405372
20260102032850 2.402930
20260102032851 2.405372
20260102032852 2.405372
20260102032853 2.400488
20260102032854 2.402930
20260102032855 2.402930
20260102032856 2.400488
20260102032857 2.402930
20260102032858 2.402930
20260102032859 2.402930
20260102032900 2.402930
20260102032901 2.400488
20260102032902 2.402930
20260102032903 2.412698
20260102032904 2.410256
20260102032905 2.410256
20260102032906 2.410256
20260102032907 2.410256
20260102032908 2.407814
20260102032909 2.407814
20260102032910 2.407814
20260102032911 2.407814
20260102032912 2.402930
20260102032913 2.402930
20260102032914 2.402930
20260102032915 2.405372
20260102032916 2.402930
20260102032917 2.400488
20260102032918 2.400488
20260102032919 2.402930
20260102032920 2.402930
20260102032921 2.402930
20260102032922 2.402930
20260102032923 2.402930
20260102032924 2.402930
20260102032925 2.405372
20260102032926 2.407814
20260102032927 2.410256
20260102032928 2.410256
20260102032929 2.410256
20260102032930 2.412698
20260102032931 2.412698
20260102032932 2.415140
20260102032933 2.417582
20260102032934 2.412698
20260102032935 2.415140
20260102032936 2.417582
20260102032937 2.420024
20260102032938 2.422466
20260102032939 2.420024
20260102032940 2.420024
20260102032941 2.417582
20260102032942 2.415140
20260102032943 2.417582
20260102032944 2.420024
20260102032945 2.420024
20260102032946 2.415140
20260102032947 2.415140
20260102032948 2.415140
20260102032949 2.412698
20260102032950 2.412698
20260102032951 2.415140
20260102032952 2.415140
20260102032953 2.415140
20260102032954 2.407814
20260102032955 2.407814
20260102032956 2.407814
20260102032957 2.407814
20260102032958 2.407814
20260102032959 2.407814
20260102033000 2.407814
20260102033001 2.405372
20260102033002 2.407814
20260102033003 2.407814
20260102033004 2.410256
20260102033005 2.410256
20260102033006 2.412698
20260102033007 2.412698
20260102033008 2.410256
20260102033009 2.410256
20260102033010 2.415140
20260102033011 2.420024
20260102033012 2.415140
20260102033013 2.415140
20260102033014 2.415140
20260102033015 2.412698
20260102033016 2.410256
20260102033017 2.407814
20260102033018 2.415140
20260102033019 2.417582
20260102033020 2.412698
20260102033021 2.410256
20260102033022 2.410256
20260102033023 2.410256
20260102033024 2.410256
20260102033025 2.412698
20260102033026 2.415140
20260102033027 2.417582
20260102033028 2.417582
20260102033029 2.415140
20260102033030 2.417582
20260102033031 2.422466
20260102033032 2.422466
20260102033033 2.424908
20260102033034 2.427350
20260102033035 2.422466
20260102033036 2.422466
20260102033037 2.420024
20260102033038 2.417582
20260102033039 2.420024
20260102033040 2.417582
20260102033041 2.415140
20260102033042 2.415140
20260102033043 2.410256
20260102033044 2.405372
20260102033045 2.407814
20260102033046 2.407814
20260102033047 2.410256
20260102033048 2.407814
20260102033049 2.407814
20260102033050 2.407814
20260102033051 2.410256
20260102033052 2.410256
20260102033053 2.415140
20260102033054 2.422466
20260102033055 2.424908
20260102033056 2.429792
20260102033057 2.429792
20260102033058 2.429792
20260102033059 2.429792
20260102033100 2.427350
20260102033101 2.424908
20260102033102 2.429792
20260102033103 2.429792
20260102033104 2.427350
20260102033105 2.424908
20260102033106 2.422466
20260102033107 2.422466
20260102033108 2.424908
20260102033109 2.429792
20260102033110 2.429792
20260102033111 2.427350
20260102033112 2.424908
20260102033113 2.422466
20260102033114 2.422466
20260102033115 2.420024
20260102033116 2.424908
20260102033117 2.422466
20260102033118 2.417582
20260102033119 2.417582
20260102033120 2.417582
20260102033121 2.420024
20260102033122 2.422466
20260102033123 2.422466
20260102033124 2.424908
20260102033125 2.424908
20260102033126 2.417582
20260102033127 2.417582
20260102033128 2.417582
20260102033129 2.412698
20260102033130 2.412698
20260102033131 2.412698
20260102033132 2.412698
20260102033133 2.415140
20260102033134 2.412698
20260102033135 2.415140
20260102033136 2.420024
20260102033137 2.424908
20260102033138 2.424908
20260102033139 2.427350
20260102033140 2.424908
20260102033141 2.422466
20260102033142 2.422466
20260102033143 2.422466
20260102033144 2.422466
20260102033145 2.420024
20260102033146 2.415140
20260102033147 2.415140
20260102033148 2.417582
20260102033149 2.417582
20260102033150 2.420024
20260102033151 2.420024
20260102033152 2.420024
20260102033153 2.417582
20260102033154 2.417582
20260102033155 2.420024
20260102033156 2.424908
20260102033157 2.422466
20260102033158 2.422466
20260102033159 2.420024
20260102033200 2.424908
20260102033201 2.427350
20260102033202 2.427350
20260102033203 2.424908
20260102033204 2.424908
20260102033205 2.424908
20260102033206 2.422466
20260102033207 2.422466
20260102033208 2.422466
20260102033209 2.422466
20260102033210 2.420024
20260102033211 2.417582
20260102033212 2.417582
20260102033213 2.417582
20260102033214 2.415140
20260102033215 2.417582
20260102033216 2.417582
20260102033217 2.417582
20260102033218 2.417582
20260102033219 2.417582
20260102033220 2.415140
20260102033221 2.412698
20260102033222 2.412698
20260102033223 2.412698
20260102033224 2.415140
20260102033225 2.412698
20260102033226 2.412698
20260102033227 2.410256
20260102033228 2.410256
20260102033229 2.407814
20260102033230 2.412698
20260102033231 2.417582
20260102033232 2.415140
20260102033233 2.415140
20260102033234 2.415140
20260102033235 2.412698
20260102033236 2.412698
20260102033237 2.412698
20260102033238 2.417582
20260102033239 2.420024
20260102033240 2.415140
20260102033241 2.412698
20260102033242 2.415140
20260102033243 2.412698
20260102033244 2.415140
20260102033245 2.415140
20260102033246 2.415140
20260102033247 2.417582
20260102033248 2.412698
20260102033249 2.412698
20260102033250 2.410256
20260102033251 2.410256
20260102033252 2.407814
20260102033253 2.407814
20260102033254 2.412698
20260102033255 2.410256
20260102033256 2.410256
20260102033257 2.405372
20260102033258 2.405372
20260102033259 2.405372
20260102033300 2.405372
20260102033301 2.407814
20260102033302 2.410256
20260102033303 2.412698
20260102033304 2.410256
20260102033305 2.412698
20260102033306 2.417582
20260102033307 2.422466
20260102033308 2.424908
20260102033309 2.424908
20260102033310 2.424908
20260102033311 2.427350
20260102033312 2.424908
20260102033313 2.424908
20260102033314 2.427350
20260102033315 2.424908
20260102033316 2.420024
20260102033317 2.420024
20260102033318 2.417582
20260102033319 2.417582
20260102033320 2.422466
20260102033321 2.424908
20260102033322 2.427350
20260102033323 2.427350
20260102033324 2.422466
20260102033325 2.422466
20260102033326 2.427350
20260102033327 2.424908
20260102033328 2.424908
20260102033329 2.429792
20260102033330 2.424908
20260102033331 2.422466
20260102033332 2.422466
20260102033333 2.422466
20260102033334 2.424908
20260102033335 2.427350
20260102033336 2.424908
20260102033337 2.424908
20260102033338 2.424908
20260102033339 2.420024
20260102033340 2.422466
20260102033341 2.424908
20260102033342 2.427350
20260102033343 2.432234
20260102033344 2.432234
20260102033345 2.429792
20260102033346 2.432234
20260102033347 2.432234
20260102033348 2.432234
20260102033349 2.437118
20260102033350 2.434676
20260102033351 2.434676
20260102033352 2.427350
20260102033353 2.424908
20260102033354 2.424908
20260102033355 2.427350
20260102033356 2.427350
20260102033357 2.427350
20260102033358 2.429792
20260102033359 2.429792
20260102033400 2.427350
20260102033401 2.429792
20260102033402 2.432234
20260102033403 2.432234
20260102033404 2.434676
20260102033405 2.432234
20260102033406 2.434676
20260102033407 2.434676
20260102033408 2.432234
20260102033409 2.432234
20260102033410 2.432234
20260102033411 2.432234
20260102033412 2.429792
20260102033413 2.429792
20260102033414 2.429792
20260102033415 2.429792
20260102033416 2.427350
20260102033417 2.422466
20260102033418 2.422466
20260102033419 2.424908
20260102033420 2.424908
20260102033421 2.422466
20260102033422 2.422466
20260102033423 2.420024
20260102033424 2.420024
20260102033425 2.420024
20260102033426 2.422466
20260102033427 2.420024
20260102033428 2.420024
20260102033429 2.420024
20260102033430 2.417582
20260102033431 2.417582
20260102033432 2.412698
20260102033433 2.410256
20260102033434 2.410256
20260102033435 2.410256
20260102033436 2.407814
20260102033437 2.407814
20260102033438 2.407814
20260102033439 2.410256
20260102033440 2.412698
20260102033441 2.412698
20260102033442 2.420024
20260102033443 2.424908
20260102033444 2.422466
20260102033445 2.424908
20260102033446 2.427350
20260102033447 2.432234
20260102033448 2.432234
20260102033449 2.429792
20260102033450 2.427350
20260102033451 2.427350
20260102033452 2.422466
20260102033453 2.420024
20260102033454 2.422466
20260102033455 2.420024
20260102033456 2.420024
20260102033457 2.417582
20260102033458 2.420024
20260102033459 2.422466
20260102033500 2.422466
20260102033501 2.424908
20260102033502 2.429792
20260102033503 2.427350
20260102033504 2.427350
20260102033505 2.429792
20260102033506 2.427350
20260102033507 2.427350
20260102033508 2.424908
20260102033509 2.429792
20260102033510 2.429792
20260102033511 2.424908
20260102033512 2.422466
20260102033513 2.424908
20260102033514 2.420024
20260102033515 2.415140
20260102033516 2.412698
20260102033517 2.415140
20260102033518 2.412698
20260102033519 2.407814
20260102033520 2.407814
20260102033521 2.407814
20260102033522 2.410256
20260102033523 2.410256
20260102033524 2.412698
20260102033525 2.412698
20260102033526 2.412698
20260102033527 2.410256
20260102033528 2.410256
20260102033529 2.407814
20260102033530 2.410256
20260102033531 2.410256
20260102033532 2.405372
20260102033533 2.405372
20260102033534 2.407814
20260102033535 2.407814
20260102033536 2.410256
20260102033537 2.407814
20260102033538 2.412698
20260102033539 2.412698
20260102033540 2.410256
20260102033541 2.412698
20260102033542 2.412698
20260102033543 2.412698
20260102033544 2.410256
20260102033545 2.407814
20260102033546 2.412698
20260102033547 2.412698
20260102033548 2.410256
20260102033549 2.407814
20260102033550 2.407814
20260102033551 2.410256
20260102033552 2.407814
20260102033553 2.410256
20260102033554 2.410256
20260102033555 2.410256
20260102033556 2.407814
20260102033557 2.410256
20260102033558 2.407814
20260102033559 2.405372
20260102033600 2.405372
20260102033601 2.405372
20260102033602 2.407814
20260102033603 2.407814
20260102033604 2.405372
20260102033605 2.407814
20260102033606 2.405372
20260102033607 2.405372
20260102033608 2.410256
20260102033609 2.412698
20260102033610 2.412698
20260102033611 2.412698
20260102033612 2.415140
20260102033613 2.415140
20260102033614 2.415140
20260102033615 2.415140
20260102033616 2.417582
20260102033617 2.415140
20260102033618 2.412698
20260102033619 2.412698
20260102033620 2.415140
20260102033621 2.410256
20260102033622 2.410256
20260102033623 2.405372
20260102033624 2.405372
20260102033625 2.405372
20260102033626 2.405372
20260102033627 2.410256
20260102033628 2.410256
20260102033629 2.410256
20260102033630 2.410256
20260102033631 2.412698
20260102033632 2.410256
20260102033633 2.412698
20260102033634 2.415140
20260102033635 2.417582
20260102033636 2.420024
20260102033637 2.417582
20260102033638 2.417582
20260102033639 2.417582
20260102033640 2.420024
20260102033641 2.417582
20260102033642 2.420024
20260102033643 2.420024
20260102033644 2.417582
20260102033645 2.415140
20260102033646 2.410256
20260102033647 2.407814
20260102033648 2.407814
20260102033649 2.407814
20260102033650 2.405372
20260102033651 2.407814
20260102033652 2.407814
20260102033653 2.407814
20260102033654 2.412698
20260102033655 2.412698
20260102033656 2.417582
20260102033657 2.420024
20260102033658 2.422466
20260102033659 2.420024
20260102033700 2.422466
20260102033701 2.424908
20260102033702 2.424908
20260102033703 2.424908
20260102033704 2.420024
20260102033705 2.420024
20260102033706 2.417582
20260102033707 2.415140
20260102033708 2.412698
20260102033709 2.412698
20260102033710 2.412698
20260102033711 2.410256
20260102033712 2.412698
20260102033713 2.417582
20260102033714 2.417582
20260102033715 2.417582
20260102033716 2.422466
20260102033717 2.422466
20260102033718 2.424908
20260102033719 2.422466
20260102033720 2.420024
20260102033721 2.420024
20260102033722 2.415140
20260102033723 2.412698
20260102033724 2.410256
20260102033725 2.410256
20260102033726 2.410256
20260102033727 2.407814
20260102033728 2.412698
20260102033729 2.417582
20260102033730 2.417582
20260102033731 2.417582
20260102033732 2.420024
20260102033733 2.422466
20260102033734 2.424908
20260102033735 2.429792
20260102033736 2.427350
20260102033737 2.427350
20260102033738 2.424908
20260102033739 2.422466
20260102033740 2.424908
20260102033741 2.427350
20260102033742 2.422466
20260102033743 2.422466
20260102033744 2.415140
20260102033745 2.415140
20260102033746 2.415140
20260102033747 2.417582
20260102033748 2.417582
20260102033749 2.420024
20260102033750 2.417582
20260102033751 2.412698
20260102033752 2.412698
20260102033753 2.412698
20260102033754 2.415140
20260102033755 2.417582
20260102033756 2.417582
20260102033757 2.415140
20260102033758 2.412698
20260102033759 2.410256
20260102033800 2.410256
20260102033801 2.412698
20260102033802 2.415140
20260102033803 2.415140
20260102033804 2.417582
20260102033805 2.417582
20260102033806 2.415140
20260102033807 2.417582
20260102033808 2.415140
20260102033809 2.415140
20260102033810 2.415140
20260102033811 2.415140
20260102033812 2.415140
20260102033813 2.422466
20260102033814 2.422466
20260102033815 2.415140
20260102033816 2.415140
20260102033817 2.417582
20260102033818 2.417582
20260102033819 2.415140
20260102033820 2.417582
20260102033821 2.415140
20260102033822 2.412698
20260102033823 2.410256
20260102033824 2.415140
20260102033825 2.420024
20260102033826 2.417582
20260102033827 2.415140
20260102033828 2.415140
20260102033829 2.412698
20260102033830 2.412698
20260102033831 2.417582
20260102033832 2.417582
20260102033833 2.412698
20260102033834 2.410256
20260102033835 2.415140
20260102033836 2.417582
20260102033837 2.417582
20260102033838 2.422466
20260102033839 2.427350
20260102033840 2.427350
20260102033841 2.424908
20260102033842 2.422466
20260102033843 2.424908
20260102033844 2.427350
20260102033845 2.427350
20260102033846 2.424908
20260102033847 2.424908
20260102033848 2.427350
20260102033849 2.422466
20260102033850 2.420024
20260102033851 2.424908
20260102033852 2.424908
20260102033853 2.427350
20260102033854 2.420024
20260102033855 2.420024
20260102033856 2.420024
20260102033857 2.420024
20260102033858 2.417582
20260102033859 2.420024
20260102033900 2.420024
20260102033901 2.420024
20260102033902 2.420024
20260102033903 2.420024
20260102033904 2.424908
20260102033905 2.422466
20260102033906 2.424908
20260102033907 2.424908
20260102033908 2.424908
20260102033909 2.420024
20260102033910 2.422466
20260102033911 2.422466
20260102033912 2.422466
20260102033913 2.422466
20260102033914 2.424908
20260102033915 2.424908
20260102033916 2.422466
20260102033917 2.417582
20260102033918 2.417582
20260102033919 2.420024
20260102033920 2.420024
20260102033921 2.417582
20260102033922 2.417582
20260102033923 2.417582
20260102033924 2.420024
20260102033925 2.422466
20260102033926 2.427350
20260102033927 2.427350
20260102033928 2.427350
20260102033929 2.427350
20260102033930 2.429792
20260102033931 2.427350
20260102033932 2.424908
20260102033933 2.424908
20260102033934 2.427350
20260102033935 2.424908
20260102033936 2.422466
20260102033937 2.424908
20260102033938 2.427350
20260102033939 2.427350
20260102033940 2.427350
20260102033941 2.429792
20260102033942 2.429792
20260102033943 2.429792
20260102033944 2.427350
20260102033945 2.427350
20260102033946 2.422466
20260102033947 2.422466
20260102033948 2.422466
20260102033949 2.422466
20260102033950 2.424908
20260102033951 2.424908
20260102033952 2.427350
20260102033953 2.432234
20260102033954 2.432234
20260102033955 2.432234
20260102033956 2.434676
20260102033957 2.434676
20260102033958 2.432234
20260102033959 2.432234
20260102034000 2.429792
20260102034001 2.427350
20260102034002 2.429792
20260102034003 2.427350
20260102034004 2.429792
20260102034005 2.427350
20260102034006 2.427350
20260102034007 2.432234
20260102034008 2.429792
20260102034009 2.432234
20260102034010 2.432234
20260102034011 2.432234
20260102034012 2.429792
20260102034013 2.429792
20260102034014 2.427350
20260102034015 2.429792
20260102034016 2.432234
20260102034017 2.429792
20260102034018 2.429792
20260102034019 2.427350
20260102034020 2.429792
20260102034021 2.429792
20260102034022 2.427350
20260102034023 2.429792
20260102034024 2.427350
20260102034025 2.427350
20260102034026 2.424908
20260102034027 2.424908
20260102034028 2.427350
20260102034029 2.429792
20260102034030 2.427350
20260102034031 2.429792
20260102034032 2.432234
20260102034033 2.429792
20260102034034 2.432234
20260102034035 2.432234
20260102034036 2.429792
20260102034037 2.427350
20260102034038 2.424908
20260102034039 2.424908
20260102034040 2.424908
20260102034041 2.427350
20260102034042 2.424908
20260102034043 2.422466
20260102034044 2.420024
20260102034045 2.417582
20260102034046 2.417582
20260102034047 2.417582
20260102034048 2.417582
20260102034049 2.415140
20260102034050 2.412698
20260102034051 2.410256
20260102034052 2.410256
20260102034053 2.412698
20260102034054 2.412698
20260102034055 2.412698
20260102034056 2.415140
20260102034057 2.420024
20260102034058 2.420024
20260102034059 2.422466
20260102034100 2.422466
20260102034101 2.420024
20260102034102 2.417582
20260102034103 2.417582
20260102034104 2.415140
20260102034105 2.412698
20260102034106 2.410256
20260102034107 2.410256
20260102034108 2.407814
20260102034109 2.407814
20260102034110 2.407814
20260102034111 2.410256
20260102034112 2.412698
20260102034113 2.412698
20260102034114 2.415140
20260102034115 2.417582
20260102034116 2.417582
20260102034117 2.415140
20260102034118 2.417582
20260102034119 2.422466
20260102034120 2.424908
20260102034121 2.422466
20260102034122 2.424908
20260102034123 2.422466
20260102034124 2.424908
20260102034125 2.422466
20260102034126 2.427350
20260102034127 2.429792
20260102034128 2.429792
20260102034129 2.427350
20260102034130 2.427350
20260102034131 2.424908
20260102034132 2.424908
20260102034133 2.422466
20260102034134 2.422466
20260102034135 2.422466
20260102034136 2.420024
20260102034137 2.417582
20260102034138 2.415140
20260102034139 2.415140
20260102034140 2.415140
20260102034141 2.415140
20260102034142 2.417582
20260102034143 2.417582
20260102034144 2.417582
20260102034145 2.417582
20260102034146 2.417582
20260102034147 2.415140
20260102034148 2.415140
20260102034149 2.415140
20260102034150 2.412698
20260102034151 2.412698
20260102034152 2.412698
20260102034153 2.415140
20260102034154 2.415140
20260102034155 2.410256
20260102034156 2.410256
20260102034157 2.412698
20260102034158 2.412698
20260102034159 2.415140
20260102034200 2.417582
20260102034201 2.415140
20260102034202 2.415140
20260102034203 2.412698
20260102034204 2.415140
20260102034205 2.417582
20260102034206 2.417582
20260102034207 2.415140
20260102034208 2.415140
20260102034209 2.410256
20260102034210 2.410256
20260102034211 2.410256
20260102034212 2.412698
20260102034213 2.412698
20260102034214 2.412698
20260102034215 2.410256
20260102034216 2.412698
20260102034217 2.415140
20260102034218 2.417582
20260102034219 2.417582
20260102034220 2.417582
20260102034221 2.417582
20260102034222 2.417582
20260102034223 2.420024
20260102034224 2.420024
20260102034225 2.420024
20260102034226 2.417582
20260102034227 2.412698
20260102034228 2.412698
20260102034229 2.415140
20260102034230 2.417582
20260102034231 2.417582
20260102034232 2.417582
20260102034233 2.417582
20260102034234 2.417582
20260102034235 2.417582
20260102034236 2.420024
20260102034237 2.422466
20260102034238 2.420024
20260102034239 2.412698
20260102034240 2.412698
20260102034241 2.417582
20260102034242 2.415140
20260102034243 2.417582
20260102034244 2.417582
20260102034245 2.417582
20260102034246 2.415140
20260102034247 2.412698
20260102034248 2.417582
20260102034249 2.424908
20260102034250 2.427350
20260102034251 2.424908
20260102034252 2.424908
20260102034253 2.427350
20260102034254 2.427350
20260102034255 2.424908
20260102034256 2.427350
20260102034257 2.432234
20260102034258 2.432234
20260102034259 2.429792
20260102034300 2.427350
20260102034301 2.424908
20260102034302 2.424908
20260102034303 2.420024
20260102034304 2.422466
20260102034305 2.422466
20260102034306 2.424908
20260102034307 2.420024
20260102034308 2.420024
20260102034309 2.422466
20260102034310 2.424908
20260102034311 2.427350
20260102034312 2.427350
20260102034313 2.429792
20260102034314 2.434676
20260102034315 2.432234
20260102034316 2.427350
20260102034317 2.427350
20260102034318 2.429792
20260102034319 2.424908
20260102034320 2.424908
20260102034321 2.422466
20260102034322 2.424908
20260102034323 2.420024
20260102034324 2.417582
20260102034325 2.417582
20260102034326 2.420024
20260102034327 2.417582
20260102034328 2.417582
20260102034329 2.417582
20260102034330 2.417582
20260102034331 2.420024
20260102034332 2.422466
20260102034333 2.422466
20260102034334 2.420024
20260102034335 2.422466
20260102034336 2.422466
20260102034337 2.427350
20260102034338 2.427350
20260102034339 2.424908
20260102034340 2.424908
20260102034341 2.422466
20260102034342 2.417582
20260102034343 2.417582
20260102034344 2.420024
20260102034345 2.415140
20260102034346 2.412698
20260102034347 2.410256
20260102034348 2.410256
20260102034349 2.410256
20260102034350 2.407814
20260102034351 2.407814
20260102034352 2.407814
20260102034353 2.407814
20260102034354 2.405372
20260102034355 2.407814
20260102034356 2.407814
20260102034357 2.407814
20260102034358 2.407814
20260102034359 2.407814
20260102034400 2.412698
20260102034401 2.415140
20260102034402 2.420024
20260102034403 2.422466
20260102034404 2.424908
20260102034405 2.424908
20260102034406 2.422466
20260102034407 2.424908
20260102034408 2.422466
20260102034409 2.422466
20260102034410 2.420024
20260102034411 2.415140
20260102034412 2.415140
20260102034413 2.415140
20260102034414 2.415140
20260102034415 2.415140
20260102034416 2.412698
20260102034417 2.412698
20260102034418 2.415140
20260102034419 2.417582
20260102034420 2.417582
20260102034421 2.417582
20260102034422 2.415140
20260102034423 2.415140
20260102034424 2.412698
20260102034425 2.412698
20260102034426 2.415140
20260102034427 2.412698
20260102034428 2.407814
20260102034429 2.407814
20260102034430 2.405372
20260102034431 2.405372
20260102034432 2.405372
20260102034433 2.407814
20260102034434 2.410256
20260102034435 2.410256
20260102034436 2.410256
20260102034437 2.410256
20260102034438 2.415140
20260102034439 2.412698
20260102034440 2.412698
20260102034441 2.410256
20260102034442 2.410256
20260102034443 2.407814
20260102034444 2.407814
20260102034445 2.407814
20260102034446 2.410256
20260102034447 2.415140
20260102034448 2.415140
20260102034449 2.415140
20260102034450 2.417582
20260102034451 2.420024
20260102034452 2.420024
20260102034453 2.422466
20260102034454 2.422466
20260102034455 2.420024
20260102034456 2.417582
20260102034457 2.412698
20260102034458 2.410256
20260102034459 2.407814
20260102034500 2.405372
20260102034501 2.405372
20260102034502 2.405372
20260102034503 2.407814
20260102034504 2.407814
20260102034505 2.410256
20260102034506 2.410256
20260102034507 2.412698
20260102034508 2.417582
20260102034509 2.417582
20260102034510 2.420024
20260102034511 2.420024
20260102034512 2.420024
20260102034513 2.417582
20260102034514 2.417582
20260102034515 2.415140
20260102034516 2.415140
20260102034517 2.412698
20260102034518 2.412698
20260102034519 2.412698
20260102034520 2.410256
20260102034521 2.415140
20260102034522 2.412698
20260102034523 2.415140
20260102034524 2.417582
20260102034525 2.420024
20260102034526 2.422466
20260102034527 2.427350
20260102034528 2.429792
20260102034529 2.432234
20260102034530 2.434676
20260102034531 2.432234
20260102034532 2.432234
20260102034533 2.429792
20260102034534 2.427350
20260102034535 2.422466
20260102034536 2.417582
20260102034537 2.417582
20260102034538 2.420024
20260102034539 2.420024
20260102034540 2.422466
20260102034541 2.422466
20260102034542 2.422466
20260102034543 2.422466
20260102034544 2.422466
20260102034545 2.422466
20260102034546 2.424908
20260102034547 2.424908
20260102034548 2.422466
20260102034549 2.422466
20260102034550 2.417582
20260102034551 2.415140
20260102034552 2.415140
20260102034553 2.417582
20260102034554 2.420024
20260102034555 2.420024
20260102034556 2.420024
20260102034557 2.417582
20260102034558 2.412698
20260102034559 2.412698
20260102034600 2.415140
20260102034601 2.415140
20260102034602 2.415140
20260102034603 2.410256
20260102034604 2.402930
20260102034605 2.405372
20260102034606 2.405372
20260102034607 2.402930
20260102034608 2.405372
20260102034609 2.395604
20260102034610 2.395604
20260102034611 2.395604
20260102034612 2.395604
20260102034613 2.398046
20260102034614 2.400488
20260102034615 2.402930
20260102034616 2.400488
20260102034617 2.407814
20260102034618 2.412698
20260102034619 2.422466
20260102034620 2.422466
20260102034621 2.422466
20260102034622 2.424908
20260102034623 2.420024
20260102034624 2.420024
20260102034625 2.420024
20260102034626 2.422466
20260102034627 2.417582
20260102034628 2.417582
20260102034629 2.412698
20260102034630 2.412698
20260102034631 2.412698
20260102034632 2.412698
20260102034633 2.420024
20260102034634 2.422466
20260102034635 2.420024
20260102034636 2.417582
20260102034637 2.417582
20260102034638 2.415140
20260102034639 2.420024
20260102034640 2.420024
20260102034641 2.420024
20260102034642 2.417582
20260102034643 2.417582
20260102034644 2.415140
20260102034645 2.417582
20260102034646 2.420024
20260102034647 2.420024
20260102034648 2.417582
20260102034649 2.417582
20260102034650 2.422466
20260102034651 2.422466
20260102034652 2.424908
20260102034653 2.424908
20260102034654 2.424908
20260102034655 2.424908
20260102034656 2.422466
20260102034657 2.424908
20260102034658 2.424908
20260102034659 2.424908
20260102034700 2.420024
20260102034701 2.422466
20260102034702 2.417582
20260102034703 2.417582
20260102034704 2.417582
20260102034705 2.420024
20260102034706 2.420024
20260102034707 2.417582
20260102034708 2.415140
20260102034709 2.417582
20260102034710 2.412698
20260102034711 2.412698
20260102034712 2.412698
20260102034713 2.415140
20260102034714 2.412698
20260102034715 2.412698
20260102034716 2.412698
20260102034717 2.412698
20260102034718 2.412698
20260102034719 2.410256
20260102034720 2.410256
20260102034721 2.410256
20260102034722 2.410256
20260102034723 2.410256
20260102034724 2.407814
20260102034725 2.410256
20260102034726 2.410256
20260102034727 2.410256
20260102034728 2.410256
20260102034729 2.412698
20260102034730 2.415140
20260102034731 2.415140
20260102034732 2.417582
20260102034733 2.420024
20260102034734 2.422466
20260102034735 2.422466
20260102034736 2.420024
20260102034737 2.422466
20260102034738 2.424908
20260102034739 2.422466
20260102034740 2.424908
20260102034741 2.424908
20260102034742 2.422466
20260102034743 2.424908
20260102034744 2.424908
20260102034745 2.422466
20260102034746 2.424908
20260102034747 2.422466
20260102034748 2.420024
20260102034749 2.420024
20260102034750 2.415140
20260102034751 2.415140
20260102034752 2.417582
20260102034753 2.412698
20260102034754 2.410256
20260102034755 2.410256
20260102034756 2.405372
20260102034757 2.405372
20260102034758 2.405372
20260102034759 2.407814
20260102034800 2.410256
20260102034801 2.412698
20260102034802 2.410256
20260102034803 2.412698
20260102034804 2.412698
20260102034805 2.412698
20260102034806 2.415140
20260102034807 2.417582
20260102034808 2.420024
20260102034809 2.417582
20260102034810 2.415140
20260102034811 2.410256
20260102034812 2.410256
20260102034813 2.410256
20260102034814 2.410256
20260102034815 2.407814
20260102034816 2.407814
20260102034817 2.407814
20260102034818 2.405372
20260102034819 2.407814
20260102034820 2.410256
20260102034821 2.410256
20260102034822 2.415140
20260102034823 2.412698
20260102034824 2.412698
20260102034825 2.412698
20260102034826 2.412698
20260102034827 2.412698
20260102034828 2.412698
20260102034829 2.412698
20260102034830 2.412698
20260102034831 2.412698
20260102034832 2.407814
20260102034833 2.405372
20260102034834 2.407814
20260102034835 2.407814
20260102034836 2.410256
20260102034837 2.410256
20260102034838 2.412698
20260102034839 2.412698
20260102034840 2.412698
20260102034841 2.415140
20260102034842 2.417582
20260102034843 2.417582
20260102034844 2.417582
20260102034845 2.417582
20260102034846 2.417582
20260102034847 2.415140
20260102034848 2.415140
20260102034849 2.415140
20260102034850 2.417582
20260102034851 2.417582
20260102034852 2.417582
20260102034853 2.415140
20260102034854 2.415140
20260102034855 2.415140
20260102034856 2.417582
20260102034857 2.415140
20260102034858 2.415140
20260102034859 2.417582
20260102034900 2.407814
20260102034901 2.407814
20260102034902 2.405372
20260102034903 2.402930
20260102034904 2.405372
20260102034905 2.405372
20260102034906 2.402930
20260102034907 2.405372
20260102034908 2.407814
20260102034909 2.410256
20260102034910 2.417582
20260102034911 2.417582
20260102034912 2.417582
20260102034913 2.417582
20260102034914 2.420024
20260102034915 2.420024
20260102034916 2.420024
20260102034917 2.417582
20260102034918 2.417582
20260102034919 2.417582
20260102034920 2.415140
20260102034921 2.410256
20260102034922 2.412698
20260102034923 2.412698
20260102034924 2.410256
20260102034925 2.410256
20260102034926 2.407814
20260102034927 2.410256
20260102034928 2.407814
20260102034929 2.407814
20260102034930 2.407814
20260102034931 2.415140
20260102034932 2.417582
20260102034933 2.417582
20260102034934 2.415140
20260102034935 2.415140
20260102034936 2.417582
20260102034937 2.415140
20260102034938 2.415140
20260102034939 2.415140
20260102034940 2.412698
20260102034941 2.410256
20260102034942 2.410256
20260102034943 2.407814
20260102034944 2.410256
20260102034945 2.410256
20260102034946 2.410256
20260102034947 2.412698
20260102034948 2.412698
20260102034949 2.412698
20260102034950 2.415140
20260102034951 2.415140
20260102034952 2.415140
20260102034953 2.415140
20260102034954 2.420024
20260102034955 2.422466
20260102034956 2.422466
20260102034957 2.424908
20260102034958 2.429792
20260102034959 2.434676
20260102035000 2.434676
20260102035001 2.437118
20260102035002 2.434676
20260102035003 2.434676
20260102035004 2.429792
20260102035005 2.437118
20260102035006 2.437118
20260102035007 2.437118
20260102035008 2.434676
20260102035009 2.429792
20260102035010 2.429792
20260102035011 2.429792
20260102035012 2.429792
20260102035013 2.434676
20260102035014 2.434676
20260102035015 2.427350
20260102035016 2.427350
20260102035017 2.424908
20260102035018 2.422466
20260102035019 2.422466
20260102035020 2.422466
20260102035021 2.422466
20260102035022 2.422466
20260102035023 2.420024
20260102035024 2.417582
20260102035025 2.417582
20260102035026 2.417582
20260102035027 2.417582
20260102035028 2.415140
20260102035029 2.415140
20260102035030 2.412698
20260102035031 2.412698
20260102035032 2.415140
20260102035033 2.415140
20260102035034 2.420024
20260102035035 2.420024
20260102035036 2.420024
20260102035037 2.420024
20260102035038 2.427350
20260102035039 2.422466
20260102035040 2.424908
20260102035041 2.422466
20260102035042 2.417582
20260102035043 2.412698
20260102035044 2.410256
20260102035045 2.410256
20260102035046 2.410256
20260102035047 2.410256
20260102035048 2.410256
20260102035049 2.415140
20260102035050 2.417582
20260102035051 2.420024
20260102035052 2.420024
20260102035053 2.424908
20260102035054 2.422466
20260102035055 2.422466
20260102035056 2.422466
20260102035057 2.420024
20260102035058 2.417582
20260102035059 2.420024
20260102035100 2.420024
20260102035101 2.420024
20260102035102 2.422466
20260102035103 2.420024
20260102035104 2.422466
20260102035105 2.422466
20260102035106 2.422466
20260102035107 2.422466
20260102035108 2.422466
20260102035109 2.422466
20260102035110 2.420024
20260102035111 2.417582
20260102035112 2.420024
20260102035113 2.422466
20260102035114 2.422466
20260102035115 2.422466
20260102035116 2.422466
20260102035117 2.427350
20260102035118 2.429792
20260102035119 2.427350
20260102035120 2.429792
20260102035121 2.429792
20260102035122 2.429792
20260102035123 2.429792
20260102035124 2.427350
20260102035125 2.429792
20260102035126 2.427350
20260102035127 2.424908
20260102035128 2.424908
20260102035129 2.422466
20260102035130 2.424908
20260102035131 2.424908
20260102035132 2.427350
20260102035133 2.427350
20260102035134 2.429792
20260102035135 2.429792
20260102035136 2.434676
20260102035137 2.434676
20260102035138 2.432234
20260102035139 2.432234
20260102035140 2.429792
20260102035141 2.429792
20260102035142 2.429792
20260102035143 2.432234
20260102035144 2.429792
20260102035145 2.427350
20260102035146 2.424908
20260102035147 2.427350
20260102035148 2.429792
20260102035149 2.434676
20260102035150 2.437118
20260102035151 2.439560
20260102035152 2.439560
20260102035153 2.437118
20260102035154 2.437118
20260102035155 2.439560
20260102035156 2.439560
20260102035157 2.437118
20260102035158 2.437118
20260102035159 2.432234
20260102035200 2.434676
20260102035201 2.432234
20260102035202 2.427350
20260102035203 2.429792
20260102035204 2.429792
20260102035205 2.429792
20260102035206 2.427350
20260102035207 2.427350
20260102035208 2.429792
20260102035209 2.427350
20260102035210 2.424908
20260102035211 2.422466
20260102035212 2.427350
20260102035213 2.429792
20260102035214 2.427350
20260102035215 2.427350
20260102035216 2.429792
20260102035217 2.429792
20260102035218 2.427350
20260102035219 2.429792
20260102035220 2.429792
20260102035221 2.429792
20260102035222 2.427350
20260102035223 2.427350
20260102035224 2.424908
20260102035225 2.424908
20260102035226 2.422466
20260102035227 2.422466
20260102035228 2.420024
20260102035229 2.420024
20260102035230 2.412698
20260102035231 2.410256
20260102035232 2.407814
20260102035233 2.407814
20260102035234 2.407814
20260102035235 2.410256
20260102035236 2.410256
20260102035237 2.407814
20260102035238 2.407814
20260102035239 2.407814
20260102035240 2.412698
20260102035241 2.415140
20260102035242 2.417582
20260102035243 2.412698
20260102035244 2.415140
20260102035245 2.412698
20260102035246 2.410256
20260102035247 2.412698
20260102035248 2.410256
20260102035249 2.407814
20260102035250 2.410256
20260102035251 2.407814
20260102035252 2.407814
20260102035253 2.407814
20260102035254 2.407814
20260102035255 2.407814
20260102035256 2.407814
20260102035257 2.402930
20260102035258 2.402930
20260102035259 2.405372
20260102035300 2.405372
20260102035301 2.407814
20260102035302 2.407814
20260102035303 2.405372
20260102035304 2.402930
20260102035305 2.402930
20260102035306 2.402930
20260102035307 2.405372
20260102035308 2.410256
20260102035309 2.410256
20260102035310 2.407814
20260102035311 2.407814
20260102035312 2.410256
20260102035313 2.410256
20260102035314 2.415140
20260102035315 2.412698
20260102035316 2.415140
20260102035317 2.417582
20260102035318 2.417582
20260102035319 2.415140
20260102035320 2.417582
20260102035321 2.417582
20260102035322 2.417582
20260102035323 2.420024
20260102035324 2.420024
20260102035325 2.420024
20260102035326 2.417582
20260102035327 2.420024
20260102035328 2.415140
20260102035329 2.415140
20260102035330 2.417582
20260102035331 2.422466
20260102035332 2.417582
20260102035333 2.417582
20260102035334 2.415140
20260102035335 2.415140
20260102035336 2.417582
20260102035337 2.412698
20260102035338 2.415140
20260102035339 2.415140
20260102035340 2.410256
20260102035341 2.405372
20260102035342 2.410256
20260102035343 2.412698
20260102035344 2.412698
20260102035345 2.415140
20260102035346 2.415140
20260102035347 2.417582
20260102035348 2.415140
20260102035349 2.417582
20260102035350 2.417582
20260102035351 2.420024
20260102035352 2.420024
20260102035353 2.417582
20260102035354 2.420024
20260102035355 2.420024
20260102035356 2.420024
20260102035357 2.422466
20260102035358 2.422466
20260102035359 2.422466
20260102035400 2.424908
20260102035401 2.427350
20260102035402 2.427350
20260102035403 2.427350
20260102035404 2.424908
20260102035405 2.417582
20260102035406 2.417582
20260102035407 2.415140
20260102035408 2.415140
20260102035409 2.415140
20260102035410 2.412698
20260102035411 2.407814
20260102035412 2.407814
20260102035413 2.407814
20260102035414 2.410256
20260102035415 2.407814
20260102035416 2.410256
20260102035417 2.410256
20260102035418 2.412698
20260102035419 2.412698
20260102035420 2.412698
20260102035421 2.415140
20260102035422 2.415140
20260102035423 2.417582
20260102035424 2.415140
20260102035425 2.415140
20260102035426 2.417582
20260102035427 2.417582
20260102035428 2.417582
20260102035429 2.420024
20260102035430 2.424908
20260102035431 2.424908
20260102035432 2.427350
20260102035433 2.424908
20260102035434 2.429792
20260102035435 2.432234
20260102035436 2.432234
20260102035437 2.432234
20260102035438 2.429792
20260102035439 2.424908
20260102035440 2.424908
20260102035441 2.424908
20260102035442 2.420024
20260102035443 2.420024
20260102035444 2.420024
20260102035445 2.417582
20260102035446 2.420024
20260102035447 2.417582
20260102035448 2.420024
20260102035449 2.424908
20260102035450 2.424908
20260102035451 2.427350
20260102035452 2.427350
20260102035453 2.427350
20260102035454 2.424908
20260102035455 2.424908
20260102035456 2.424908
20260102035457 2.424908
20260102035458 2.424908
20260102035459 2.424908
20260102035500 2.424908
20260102035501 2.427350
20260102035502 2.429792
20260102035503 2.434676
20260102035504 2.434676
20260102035505 2.437118
20260102035506 2.437118
20260102035507 2.437118
20260102035508 2.437118
20260102035509 2.434676
20260102035510 2.432234
20260102035511 2.429792
20260102035512 2.429792
20260102035513 2.424908
20260102035514 2.424908
20260102035515 2.422466
20260102035516 2.420024
20260102035517 2.422466
20260102035518 2.422466
20260102035519 2.422466
20260102035520 2.420024
20260102035521 2.420024
20260102035522 2.417582
20260102035523 2.422466
20260102035524 2.424908
20260102035525 2.427350
20260102035526 2.429792
20260102035527 2.427350
20260102035528 2.427350
20260102035529 2.429792
20260102035530 2.429792
20260102035531 2.432234
20260102035532 2.429792
20260102035533 2.427350
20260102035534 2.422466
20260102035535 2.420024
20260102035536 2.422466
20260102035537 2.424908
20260102035538 2.427350
20260102035539 2.422466
20260102035540 2.424908
20260102035541 2.424908
20260102035542 2.422466
20260102035543 2.424908
20260102035544 2.424908
20260102035545 2.427350
20260102035546 2.429792
20260102035547 2.427350
20260102035548 2.424908
20260102035549 2.427350
20260102035550 2.424908
20260102035551 2.424908
20260102035552 2.424908
20260102035553 2.424908
20260102035554 2.422466
20260102035555 2.420024
20260102035556 2.417582
20260102035557 2.417582
20260102035558 2.420024
20260102035559 2.417582
20260102035600 2.420024
20260102035601 2.420024
20260102035602 2.417582
20260102035603 2.420024
20260102035604 2.422466
20260102035605 2.422466
20260102035606 2.422466
20260102035607 2.424908
20260102035608 2.422466
20260102035609 2.422466
20260102035610 2.422466
20260102035611 2.422466
20260102035612 2.424908
20260102035613 2.424908
20260102035614 2.424908
20260102035615 2.427350
20260102035616 2.427350
20260102035617 2.422466
20260102035618 2.422466
20260102035619 2.422466
20260102035620 2.420024
20260102035621 2.417582
20260102035622 2.420024
20260102035623 2.415140
20260102035624 2.412698
20260102035625 2.410256
20260102035626 2.410256
20260102035627 2.410256
20260102035628 2.407814
20260102035629 2.407814
20260102035630 2.405372
20260102035631 2.407814
20260102035632 2.407814
20260102035633 2.407814
20260102035634 2.407814
20260102035635 2.407814
20260102035636 2.407814
20260102035637 2.407814
20260102035638 2.410256
20260102035639 2.412698
20260102035640 2.417582
20260102035641 2.415140
20260102035642 2.410256
20260102035643 2.410256
20260102035644 2.412698
20260102035645 2.417582
20260102035646 2.417582
20260102035647 2.417582
20260102035648 2.420024
20260102035649 2.417582
20260102035650 2.415140
20260102035651 2.417582
20260102035652 2.422466
20260102035653 2.422466
20260102035654 2.420024
20260102035655 2.417582
20260102035656 2.420024
20260102035657 2.420024
20260102035658 2.417582
20260102035659 2.420024
20260102035700 2.417582
20260102035701 2.415140
20260102035702 2.415140
20260102035703 2.417582
20260102035704 2.417582
20260102035705 2.415140
20260102035706 2.412698
20260102035707 2.412698
20260102035708 2.410256
20260102035709 2.410256
20260102035710 2.412698
20260102035711 2.412698
20260102035712 2.412698
20260102035713 2.407814
20260102035714 2.407814
20260102035715 2.407814
20260102035716 2.412698
20260102035717 2.415140
20260102035718 2.415140
20260102035719 2.412698
20260102035720 2.412698
20260102035721 2.412698
20260102035722 2.415140
20260102035723 2.410256
20260102035724 2.410256
20260102035725 2.407814
20260102035726 2.405372
20260102035727 2.402930
20260102035728 2.405372
20260102035729 2.402930
20260102035730 2.405372
20260102035731 2.410256
20260102035732 2.410256
20260102035733 2.420024
20260102035734 2.420024
20260102035735 2.420024
20260102035736 2.422466
20260102035737 2.424908
20260102035738 2.424908
20260102035739 2.415140
20260102035740 2.415140
20260102035741 2.410256
20260102035742 2.412698
20260102035743 2.412698
20260102035744 2.412698
20260102035745 2.415140
20260102035746 2.410256
20260102035747 2.407814
20260102035748 2.410256
20260102035749 2.417582
20260102035750 2.417582
20260102035751 2.415140
20260102035752 2.412698
20260102035753 2.412698
20260102035754 2.410256
20260102035755 2.407814
20260102035756 2.412698
20260102035757 2.417582
20260102035758 2.415140
20260102035759 2.415140
20260102035800 2.415140
20260102035801 2.415140
20260102035802 2.412698
20260102035803 2.415140
20260102035804 2.415140
20260102035805 2.420024
20260102035806 2.417582
20260102035807 2.417582
20260102035808 2.412698
20260102035809 2.412698
20260102035810 2.417582
20260102035811 2.420024
20260102035812 2.420024
20260102035813 2.422466
20260102035814 2.420024
20260102035815 2.415140
20260102035816 2.417582
20260102035817 2.417582
20260102035818 2.420024
20260102035819 2.420024
20260102035820 2.422466
20260102035821 2.420024
20260102035822 2.424908
20260102035823 2.420024
20260102035824 2.422466
20260102035825 2.422466
20260102035826 2.422466
20260102035827 2.422466
20260102035828 2.422466
20260102035829 2.422466
20260102035830 2.417582
20260102035831 2.417582
20260102035832 2.412698
20260102035833 2.412698
20260102035834 2.410256
20260102035835 2.410256
20260102035836 2.407814
20260102035837 2.407814
20260102035838 2.407814
20260102035839 2.407814
20260102035840 2.405372
20260102035841 2.407814
20260102035842 2.407814
20260102035843 2.407814
20260102035844 2.407814
20260102035845 2.412698
20260102035846 2.415140
20260102035847 2.415140
20260102035848 2.412698
20260102035849 2.412698
20260102035850 2.415140
20260102035851 2.410256
20260102035852 2.407814
20260102035853 2.412698
20260102035854 2.412698
20260102035855 2.410256
20260102035856 2.407814
20260102035857 2.407814
20260102035858 2.412698
20260102035859 2.412698
20260102035900 2.417582
20260102035901 2.420024
20260102035902 2.420024
20260102035903 2.417582
20260102035904 2.417582
20260102035905 2.415140
20260102035906 2.415140
20260102035907 2.412698
20260102035908 2.407814
20260102035909 2.407814
20260102035910 2.402930
20260102035911 2.402930
20260102035912 2.407814
20260102035913 2.410256
20260102035914 2.410256
20260102035915 2.412698
20260102035916 2.412698
20260102035917 2.415140
20260102035918 2.422466
20260102035919 2.422466
20260102035920 2.422466
20260102035921 2.422466
20260102035922 2.420024
20260102035923 2.417582
20260102035924 2.417582
20260102035925 2.412698
20260102035926 2.412698
20260102035927 2.410256
20260102035928 2.407814
20260102035929 2.405372
20260102035930 2.405372
20260102035931 2.405372
20260102035932 2.407814
20260102035933 2.410256
20260102035934 2.410256
20260102035935 2.410256
20260102035936 2.410256
20260102035937 2.412698
20260102035938 2.412698
20260102035939 2.410256
20260102035940 2.415140
20260102035941 2.415140
20260102035942 2.415140
20260102035943 2.415140
20260102035944 2.415140
20260102035945 2.417582
20260102035946 2.420024
20260102035947 2.420024
20260102035948 2.422466
20260102035949 2.422466
20260102035950 2.422466
20260102035951 2.422466
20260102035952 2.422466
20260102035953 2.420024
20260102035954 2.420024
20260102035955 2.417582
20260102035956 2.417582
20260102035957 2.417582
20260102035958 2.417582
20260102035959 2.420024
20260102040000 2.420024
20260102040001 2.420024
20260102040002 2.424908
20260102040003 2.424908
20260102040004 2.424908
20260102040005 2.427350
20260102040006 2.427350
20260102040007 2.424908
20260102040008 2.427350
20260102040009 2.427350
20260102040010 2.427350
20260102040011 2.424908
20260102040012 2.420024
20260102040013 2.420024
20260102040014 2.424908
20260102040015 2.422466
20260102040016 2.422466
20260102040017 2.420024
20260102040018 2.420024
20260102040019 2.420024
20260102040020 2.422466
20260102040021 2.424908
20260102040022 2.424908
20260102040023 2.424908
20260102040024 2.424908
20260102040025 2.427350
20260102040026 2.429792
20260102040027 2.429792
20260102040028 2.429792
20260102040029 2.429792
20260102040030 2.429792
20260102040031 2.429792
20260102040032 2.432234
20260102040033 2.432234
20260102040034 2.429792
20260102040035 2.427350
20260102040036 2.422466
20260102040037 2.424908
20260102040038 2.424908
20260102040039 2.424908
20260102040040 2.427350
20260102040041 2.424908
20260102040042 2.424908
20260102040043 2.422466
20260102040044 2.422466
20260102040045 2.422466
20260102040046 2.420024
20260102040047 2.420024
20260102040048 2.415140
20260102040049 2.415140
20260102040050 2.412698
20260102040051 2.412698
20260102040052 2.412698
20260102040053 2.412698
20260102040054 2.417582
20260102040055 2.420024
20260102040056 2.422466
20260102040057 2.424908
20260102040058 2.427350
20260102040059 2.427350
20260102040100 2.429792
20260102040101 2.429792
20260102040102 2.432234
20260102040103 2.429792
20260102040104 2.427350
20260102040105 2.422466
20260102040106 2.417582
20260102040107 2.412698
20260102040108 2.412698
20260102040109 2.410256
20260102040110 2.407814
20260102040111 2.402930
20260102040112 2.400488
20260102040113 2.402930
20260102040114 2.402930
20260102040115 2.407814
20260102040116 2.415140
20260102040117 2.420024
20260102040118 2.424908
20260102040119 2.424908
20260102040120 2.427350
20260102040121 2.429792
20260102040122 2.429792
20260102040123 2.429792
20260102040124 2.432234
20260102040125 2.429792
20260102040126 2.424908
20260102040127 2.420024
20260102040128 2.417582
20260102040129 2.420024
20260102040130 2.417582
20260102040131 2.420024
20260102040132 2.420024
20260102040133 2.422466
20260102040134 2.422466
20260102040135 2.424908
20260102040136 2.424908
20260102040137 2.429792
20260102040138 2.427350
20260102040139 2.422466
20260102040140 2.424908
20260102040141 2.424908
20260102040142 2.424908
20260102040143 2.422466
20260102040144 2.420024
20260102040145 2.417582
20260102040146 2.415140
20260102040147 2.415140
20260102040148 2.415140
20260102040149 2.417582
20260102040150 2.420024
20260102040151 2.420024
20260102040152 2.420024
20260102040153 2.420024
20260102040154 2.420024
20260102040155 2.420024
20260102040156 2.422466
20260102040157 2.427350
20260102040158 2.429792
20260102040159 2.432234
20260102040200 2.429792
20260102040201 2.429792
20260102040202 2.432234
20260102040203 2.432234
20260102040204 2.434676
20260102040205 2.432234
20260102040206 2.432234
20260102040207 2.427350
20260102040208 2.424908
20260102040209 2.422466
20260102040210 2.420024
20260102040211 2.420024
20260102040212 2.420024
20260102040213 2.420024
20260102040214 2.420024
20260102040215 2.422466
20260102040216 2.422466
20260102040217 2.429792
20260102040218 2.427350
20260102040219 2.424908
20260102040220 2.429792
20260102040221 2.427350
20260102040222 2.427350
20260102040223 2.429792
20260102040224 2.427350
20260102040225 2.429792
20260102040226 2.429792
20260102040227 2.422466
20260102040228 2.424908
20260102040229 2.429792
20260102040230 2.429792
20260102040231 2.432234
20260102040232 2.432234
20260102040233 2.429792
20260102040234 2.432234
20260102040235 2.427350
20260102040236 2.427350
20260102040237 2.429792
20260102040238 2.429792
20260102040239 2.432234
20260102040240 2.434676
20260102040241 2.434676
20260102040242 2.434676
20260102040243 2.434676
20260102040244 2.437118
20260102040245 2.439560
20260102040246 2.437118
20260102040247 2.437118
20260102040248 2.432234
20260102040249 2.434676
20260102040250 2.429792
20260102040251 2.427350
20260102040252 2.429792
20260102040253 2.424908
20260102040254 2.422466
20260102040255 2.422466
20260102040256 2.422466
20260102040257 2.427350
20260102040258 2.427350
20260102040259 2.422466
20260102040300 2.420024
20260102040301 2.422466
20260102040302 2.422466
20260102040303 2.422466
20260102040304 2.424908
20260102040305 2.427350
20260102040306 2.429792
20260102040307 2.424908
20260102040308 2.427350
20260102040309 2.427350
20260102040310 2.429792
20260102040311 2.424908
20260102040312 2.424908
20260102040313 2.427350
20260102040314 2.424908
20260102040315 2.422466
20260102040316 2.422466
20260102040317 2.422466
20260102040318 2.424908
20260102040319 2.424908
20260102040320 2.424908
20260102040321 2.427350
20260102040322 2.424908
20260102040323 2.427350
20260102040324 2.429792
20260102040325 2.432234
20260102040326 2.429792
20260102040327 2.429792
20260102040328 2.424908
20260102040329 2.424908
20260102040330 2.424908
20260102040331 2.424908
20260102040332 2.424908
20260102040333 2.422466
20260102040334 2.422466
20260102040335 2.420024
20260102040336 2.424908
20260102040337 2.427350
20260102040338 2.432234
20260102040339 2.434676
20260102040340 2.437118
20260102040341 2.437118
20260102040342 2.437118
20260102040343 2.439560
20260102040344 2.434676
20260102040345 2.434676
20260102040346 2.432234
20260102040347 2.427350
20260102040348 2.424908
20260102040349 2.422466
20260102040350 2.420024
20260102040351 2.417582
20260102040352 2.422466
20260102040353 2.420024
20260102040354 2.424908
20260102040355 2.422466
20260102040356 2.422466
20260102040357 2.424908
20260102040358 2.424908
20260102040359 2.424908
20260102040400 2.427350
20260102040401 2.424908
20260102040402 2.422466
20260102040403 2.420024
20260102040404 2.415140
20260102040405 2.415140
20260102040406 2.417582
20260102040407 2.417582
20260102040408 2.417582
20260102040409 2.417582
20260102040410 2.420024
20260102040411 2.424908
20260102040412 2.422466
20260102040413 2.424908
20260102040414 2.427350
20260102040415 2.429792
20260102040416 2.429792
20260102040417 2.429792
20260102040418 2.427350
20260102040419 2.427350
20260102040420 2.424908
20260102040421 2.420024
20260102040422 2.420024
20260102040423 2.420024
20260102040424 2.415140
20260102040425 2.417582
20260102040426 2.417582
20260102040427 2.420024
20260102040428 2.424908
20260102040429 2.424908
20260102040430 2.427350
20260102040431 2.432234
20260102040432 2.434676
20260102040433 2.437118
20260102040434 2.439560
20260102040435 2.439560
20260102040436 2.442002
20260102040437 2.446886
20260102040438 2.446886
20260102040439 2.449328
20260102040440 2.444444
20260102040441 2.442002
20260102040442 2.437118
20260102040443 2.434676
20260102040444 2.434676
20260102040445 2.434676
20260102040446 2.429792
20260102040447 2.424908
20260102040448 2.424908
20260102040449 2.420024
20260102040450 2.420024
20260102040451 2.420024
20260102040452 2.420024
20260102040453 2.417582
20260102040454 2.417582
20260102040455 2.420024
20260102040456 2.422466
20260102040457 2.422466
20260102040458 2.422466
20260102040459 2.424908
20260102040500 2.422466
20260102040501 2.424908
20260102040502 2.427350
20260102040503 2.429792
20260102040504 2.429792
20260102040505 2.424908
20260102040506 2.420024
20260102040507 2.415140
20260102040508 2.410256
20260102040509 2.410256
20260102040510 2.407814
20260102040511 2.407814
20260102040512 2.407814
20260102040513 2.405372
20260102040514 2.407814
20260102040515 2.412698
20260102040516 2.412698
20260102040517 2.415140
20260102040518 2.415140
20260102040519 2.417582
20260102040520 2.420024
20260102040521 2.417582
20260102040522 2.415140
20260102040523 2.412698
20260102040524 2.412698
20260102040525 2.410256
20260102040526 2.412698
20260102040527 2.412698
20260102040528 2.412698
20260102040529 2.412698
20260102040530 2.412698
20260102040531 2.410256
20260102040532 2.412698
20260102040533 2.417582
20260102040534 2.422466
20260102040535 2.422466
20260102040536 2.420024
20260102040537 2.420024
20260102040538 2.422466
20260102040539 2.417582
20260102040540 2.420024
20260102040541 2.422466
20260102040542 2.420024
20260102040543 2.422466
20260102040544 2.417582
20260102040545 2.417582
20260102040546 2.415140
20260102040547 2.417582
20260102040548 2.417582
20260102040549 2.420024
20260102040550 2.417582
20260102040551 2.417582
20260102040552 2.417582
20260102040553 2.412698
20260102040554 2.412698
20260102040555 2.417582
20260102040556 2.420024
20260102040557 2.422466
20260102040558 2.420024
20260102040559 2.420024
20260102040600 2.420024
20260102040601 2.422466
20260102040602 2.422466
20260102040603 2.424908
20260102040604 2.424908
20260102040605 2.424908
20260102040606 2.422466
20260102040607 2.420024
20260102040608 2.422466
20260102040609 2.422466
20260102040610 2.422466
20260102040611 2.424908
20260102040612 2.429792
20260102040613 2.429792
20260102040614 2.427350
20260102040615 2.427350
20260102040616 2.427350
20260102040617 2.427350
20260102040618 2.424908
20260102040619 2.427350
20260102040620 2.424908
20260102040621 2.422466
20260102040622 2.422466
20260102040623 2.424908
20260102040624 2.424908
20260102040625 2.424908
20260102040626 2.424908
20260102040627 2.429792
20260102040628 2.432234
20260102040629 2.434676
20260102040630 2.434676
20260102040631 2.437118
20260102040632 2.432234
20260102040633 2.429792
20260102040634 2.429792
20260102040635 2.427350
20260102040636 2.427350
20260102040637 2.429792
20260102040638 2.427350
20260102040639 2.424908
20260102040640 2.424908
20260102040641 2.424908
20260102040642 2.424908
20260102040643 2.420024
20260102040644 2.420024
20260102040645 2.417582
20260102040646 2.417582
20260102040647 2.412698
20260102040648 2.410256
20260102040649 2.410256
20260102040650 2.410256
20260102040651 2.407814
20260102040652 2.410256
20260102040653 2.415140
20260102040654 2.417582
20260102040655 2.417582
20260102040656 2.417582
20260102040657 2.422466
20260102040658 2.420024
20260102040659 2.420024
20260102040700 2.427350
20260102040701 2.424908
20260102040702 2.424908
20260102040703 2.424908
20260102040704 2.427350
20260102040705 2.429792
20260102040706 2.429792
20260102040707 2.427350
20260102040708 2.432234
20260102040709 2.432234
20260102040710 2.432234
20260102040711 2.434676
20260102040712 2.432234
20260102040713 2.432234
20260102040714 2.429792
20260102040715 2.429792
20260102040716 2.429792
20260102040717 2.429792
20260102040718 2.427350
20260102040719 2.427350
20260102040720 2.429792
20260102040721 2.432234
20260102040722 2.432234
20260102040723 2.432234
20260102040724 2.434676
20260102040725 2.432234
20260102040726 2.432234
20260102040727 2.432234
20260102040728 2.434676
20260102040729 2.437118
20260102040730 2.432234
20260102040731 2.432234
20260102040732 2.434676
20260102040733 2.437118
20260102040734 2.437118
20260102040735 2.439560
20260102040736 2.442002
20260102040737 2.444444
20260102040738 2.444444
20260102040739 2.442002
20260102040740 2.442002
20260102040741 2.439560
20260102040742 2.434676
20260102040743 2.434676
20260102040744 2.432234
20260102040745 2.429792
20260102040746 2.427350
20260102040747 2.427350
20260102040748 2.424908
20260102040749 2.424908
20260102040750 2.424908
20260102040751 2.427350
20260102040752 2.429792
20260102040753 2.429792
20260102040754 2.429792
20260102040755 2.432234
20260102040756 2.432234
20260102040757 2.429792
20260102040758 2.432234
20260102040759 2.432234
20260102040800 2.432234
20260102040801 2.432234
20260102040802 2.434676
20260102040803 2.432234
20260102040804 2.429792
20260102040805 2.429792
20260102040806 2.429792
20260102040807 2.427350
20260102040808 2.422466
20260102040809 2.424908
20260102040810 2.422466
20260102040811 2.420024
20260102040812 2.422466
20260102040813 2.420024
20260102040814 2.422466
20260102040815 2.422466
20260102040816 2.420024
20260102040817 2.420024
20260102040818 2.422466
20260102040819 2.420024
20260102040820 2.422466
20260102040821 2.424908
20260102040822 2.422466
20260102040823 2.427350
20260102040824 2.427350
20260102040825 2.429792
20260102040826 2.429792
20260102040827 2.432234
20260102040828 2.432234
20260102040829 2.434676
20260102040830 2.432234
20260102040831 2.429792
20260102040832 2.427350
20260102040833 2.427350
20260102040834 2.422466
20260102040835 2.422466
20260102040836 2.424908
20260102040837 2.420024
20260102040838 2.422466
20260102040839 2.420024
20260102040840 2.417582
20260102040841 2.420024
20260102040842 2.422466
20260102040843 2.422466
20260102040844 2.420024
20260102040845 2.417582
20260102040846 2.415140
20260102040847 2.415140
20260102040848 2.412698
20260102040849 2.410256
20260102040850 2.410256
20260102040851 2.410256
20260102040852 2.407814
20260102040853 2.407814
20260102040854 2.410256
20260102040855 2.407814
20260102040856 2.407814
20260102040857 2.410256
20260102040858 2.415140
20260102040859 2.417582
20260102040900 2.422466
20260102040901 2.424908
20260102040902 2.432234
20260102040903 2.429792
20260102040904 2.432234
20260102040905 2.437118
20260102040906 2.442002
20260102040907 2.437118
20260102040908 2.434676
20260102040909 2.434676
20260102040910 2.432234
20260102040911 2.432234
20260102040912 2.432234
20260102040913 2.434676
20260102040914 2.437118
20260102040915 2.434676
20260102040916 2.434676
20260102040917 2.439560
20260102040918 2.439560
20260102040919 2.442002
20260102040920 2.442002
20260102040921 2.442002
20260102040922 2.442002
20260102040923 2.437118
20260102040924 2.432234
20260102040925 2.434676
20260102040926 2.432234
20260102040927 2.432234
20260102040928 2.432234
20260102040929 2.434676
20260102040930 2.434676
20260102040931 2.432234
20260102040932 2.432234
20260102040933 2.434676
20260102040934 2.434676
20260102040935 2.434676
20260102040936 2.439560
20260102040937 2.437118
20260102040938 2.437118
20260102040939 2.432234
20260102040940 2.429792
20260102040941 2.429792
20260102040942 2.429792
20260102040943 2.424908
20260102040944 2.429792
20260102040945 2.429792
20260102040946 2.422466
20260102040947 2.422466
20260102040948 2.427350
20260102040949 2.429792
20260102040950 2.429792
20260102040951 2.429792
20260102040952 2.427350
20260102040953 2.429792
20260102040954 2.424908
20260102040955 2.424908
20260102040956 2.424908
20260102040957 2.424908
20260102040958 2.422466
20260102040959 2.422466
20260102041000 2.424908
20260102041001 2.427350
20260102041002 2.429792
20260102041003 2.432234
20260102041004 2.434676
20260102041005 2.434676
20260102041006 2.434676
20260102041007 2.437118
20260102041008 2.434676
20260102041009 2.437118
20260102041010 2.439560
20260102041011 2.439560
20260102041012 2.437118
20260102041013 2.434676
20260102041014 2.432234
20260102041015 2.432234
20260102041016 2.432234
20260102041017 2.429792
20260102041018 2.427350
20260102041019 2.427350
20260102041020 2.424908
20260102041021 2.424908
20260102041022 2.422466
20260102041023 2.422466
20260102041024 2.422466
20260102041025 2.424908
20260102041026 2.424908
20260102041027 2.427350
20260102041028 2.427350
20260102041029 2.427350
20260102041030 2.424908
20260102041031 2.422466
20260102041032 2.427350
20260102041033 2.427350
20260102041034 2.427350
20260102041035 2.424908
20260102041036 2.420024
20260102041037 2.420024
20260102041038 2.420024
20260102041039 2.422466
20260102041040 2.422466
20260102041041 2.422466
20260102041042 2.422466
20260102041043 2.424908
20260102041044 2.424908
20260102041045 2.424908
20260102041046 2.429792
20260102041047 2.434676
20260102041048 2.434676
20260102041049 2.434676
20260102041050 2.437118
20260102041051 2.437118
20260102041052 2.437118
20260102041053 2.434676
20260102041054 2.434676
20260102041055 2.434676
20260102041056 2.432234
20260102041057 2.434676
20260102041058 2.432234
20260102041059 2.429792
20260102041100 2.429792
20260102041101 2.424908
20260102041102 2.422466
20260102041103 2.422466
20260102041104 2.420024
20260102041105 2.417582
20260102041106 2.420024
20260102041107 2.417582
20260102041108 2.420024
20260102041109 2.420024
20260102041110 2.420024
20260102041111 2.422466
20260102041112 2.424908
20260102041113 2.427350
20260102041114 2.427350
20260102041115 2.429792
20260102041116 2.434676
20260102041117 2.434676
20260102041118 2.437118
20260102041119 2.437118
20260102041120 2.439560
20260102041121 2.439560
20260102041122 2.439560
20260102041123 2.437118
20260102041124 2.439560
20260102041125 2.437118
20260102041126 2.432234
20260102041127 2.432234
20260102041128 2.432234
20260102041129 2.432234
20260102041130 2.427350
20260102041131 2.429792
20260102041132 2.432234
20260102041133 2.429792
20260102041134 2.429792
20260102041135 2.434676
20260102041136 2.432234
20260102041137 2.427350
20260102041138 2.424908
20260102041139 2.427350
20260102041140 2.427350
20260102041141 2.427350
20260102041142 2.424908
20260102041143 2.429792
20260102041144 2.427350
20260102041145 2.427350
20260102041146 2.429792
20260102041147 2.434676
20260102041148 2.434676
20260102041149 2.434676
20260102041150 2.437118
20260102041151 2.437118
20260102041152 2.437118
20260102041153 2.437118
20260102041154 2.437118
20260102041155 2.439560
20260102041156 2.442002
20260102041157 2.442002
20260102041158 2.439560
20260102041159 2.439560
20260102041200 2.442002
20260102041201 2.439560
20260102041202 2.437118
20260102041203 2.437118
20260102041204 2.437118
20260102041205 2.434676
20260102041206 2.432234
20260102041207 2.437118
20260102041208 2.439560
20260102041209 2.437118
20260102041210 2.434676
20260102041211 2.437118
20260102041212 2.442002
20260102041213 2.437118
20260102041214 2.437118
20260102041215 2.434676
20260102041216 2.432234
20260102041217 2.432234
20260102041218 2.427350
20260102041219 2.427350
20260102041220 2.429792
20260102041221 2.429792
20260102041222 2.427350
20260102041223 2.429792
20260102041224 2.429792
20260102041225 2.427350
20260102041226 2.424908
20260102041227 2.422466
20260102041228 2.427350
20260102041229 2.424908
20260102041230 2.424908
20260102041231 2.422466
20260102041232 2.422466
20260102041233 2.420024
20260102041234 2.420024
20260102041235 2.424908
20260102041236 2.422466
20260102041237 2.422466
20260102041238 2.420024
20260102041239 2.420024
20260102041240 2.420024
20260102041241 2.420024
20260102041242 2.420024
20260102041243 2.422466
20260102041244 2.420024
20260102041245 2.420024
20260102041246 2.422466
20260102041247 2.422466
20260102041248 2.424908
20260102041249 2.424908
20260102041250 2.424908
20260102041251 2.424908
20260102041252 2.424908
20260102041253 2.424908
20260102041254 2.429792
20260102041255 2.432234
20260102041256 2.432234
20260102041257 2.432234
20260102041258 2.432234
20260102041259 2.437118
20260102041300 2.434676
20260102041301 2.432234
20260102041302 2.437118
20260102041303 2.437118
20260102041304 2.437118
20260102041305 2.437118
20260102041306 2.437118
20260102041307 2.437118
20260102041308 2.434676
20260102041309 2.434676
20260102041310 2.442002
20260102041311 2.446886
20260102041312 2.444444
20260102041313 2.446886
20260102041314 2.444444
20260102041315 2.446886
20260102041316 2.446886
20260102041317 2.444444
20260102041318 2.444444
20260102041319 2.444444
20260102041320 2.437118
20260102041321 2.439560
20260102041322 2.439560
20260102041323 2.437118
20260102041324 2.439560
20260102041325 2.437118
20260102041326 2.437118
20260102041327 2.442002
20260102041328 2.442002
20260102041329 2.442002
20260102041330 2.444444
20260102041331 2.439560
20260102041332 2.442002
20260102041333 2.439560
20260102041334 2.437118
20260102041335 2.434676
20260102041336 2.434676
20260102041337 2.432234
20260102041338 2.432234
20260102041339 2.429792
20260102041340 2.432234
20260102041341 2.432234
20260102041342 2.429792
20260102041343 2.429792
20260102041344 2.429792
20260102041345 2.424908
20260102041346 2.427350
20260102041347 2.427350
20260102041348 2.427350
20260102041349 2.427350
20260102041350 2.424908
20260102041351 2.427350
20260102041352 2.424908
20260102041353 2.427350
20260102041354 2.427350
20260102041355 2.429792
20260102041356 2.427350
20260102041357 2.427350
20260102041358 2.432234
20260102041359 2.432234
20260102041400 2.434676
20260102041401 2.434676
20260102041402 2.432234
20260102041403 2.432234
20260102041404 2.434676
20260102041405 2.437118
20260102041406 2.439560
20260102041407 2.437118
20260102041408 2.432234
20260102041409 2.429792
20260102041410 2.427350
20260102041411 2.427350
20260102041412 2.424908
20260102041413 2.424908
20260102041414 2.422466
20260102041415 2.422466
20260102041416 2.424908
20260102041417 2.424908
20260102041418 2.422466
20260102041419 2.427350
20260102041420 2.427350
20260102041421 2.429792
20260102041422 2.434676
20260102041423 2.434676
20260102041424 2.437118
20260102041425 2.434676
20260102041426 2.434676
20260102041427 2.437118
20260102041428 2.437118
20260102041429 2.434676
20260102041430 2.432234
20260102041431 2.432234
20260102041432 2.429792
20260102041433 2.427350
20260102041434 2.427350
20260102041435 2.424908
20260102041436 2.424908
20260102041437 2.427350
20260102041438 2.427350
20260102041439 2.427350
20260102041440 2.427350
20260102041441 2.427350
20260102041442 2.424908
20260102041443 2.427350
20260102041444 2.424908
20260102041445 2.427350
20260102041446 2.427350
20260102041447 2.427350
20260102041448 2.429792
20260102041449 2.429792
20260102041450 2.427350
20260102041451 2.429792
20260102041452 2.432234
20260102041453 2.432234
20260102041454 2.432234
20260102041455 2.429792
20260102041456 2.429792
20260102041457 2.429792
20260102041458 2.429792
20260102041459 2.429792
20260102041500 2.429792
20260102041501 2.427350
20260102041502 2.429792
20260102041503 2.429792
20260102041504 2.432234
20260102041505 2.434676
20260102041506 2.437118
20260102041507 2.437118
20260102041508 2.437118
20260102041509 2.439560
20260102041510 2.437118
20260102041511 2.437118
20260102041512 2.434676
20260102041513 2.429792
20260102041514 2.427350
20260102041515 2.424908
20260102041516 2.424908
20260102041517 2.422466
20260102041518 2.420024
20260102041519 2.422466
20260102041520 2.424908
20260102041521 2.424908
20260102041522 2.424908
20260102041523 2.427350
20260102041524 2.427350
20260102041525 2.427350
20260102041526 2.424908
20260102041527 2.427350
20260102041528 2.427350
20260102041529 2.427350
20260102041530 2.429792
20260102041531 2.429792
20260102041532 2.434676
20260102041533 2.434676
20260102041534 2.437118
20260102041535 2.434676
20260102041536 2.439560
20260102041537 2.437118
20260102041538 2.437118
20260102041539 2.434676
20260102041540 2.429792
20260102041541 2.429792
20260102041542 2.427350
20260102041543 2.424908
20260102041544 2.422466
20260102041545 2.422466
20260102041546 2.420024
20260102041547 2.424908
20260102041548 2.424908
20260102041549 2.427350
20260102041550 2.429792
20260102041551 2.432234
20260102041552 2.432234
20260102041553 2.434676
20260102041554 2.439560
20260102041555 2.442002
20260102041556 2.439560
20260102041557 2.437118
20260102041558 2.437118
20260102041559 2.437118
20260102041600 2.434676
20260102041601 2.434676
20260102041602 2.434676
20260102041603 2.424908
20260102041604 2.422466
20260102041605 2.422466
20260102041606 2.424908
20260102041607 2.422466
20260102041608 2.424908
20260102041609 2.424908
20260102041610 2.427350
20260102041611 2.424908
20260102041612 2.429792
20260102041613 2.437118
20260102041614 2.437118
20260102041615 2.437118
20260102041616 2.434676
20260102041617 2.437118
20260102041618 2.434676
20260102041619 2.432234
20260102041620 2.432234
20260102041621 2.432234
20260102041622 2.429792
20260102041623 2.429792
20260102041624 2.427350
20260102041625 2.427350
20260102041626 2.427350
20260102041627 2.427350
20260102041628 2.432234
20260102041629 2.434676
20260102041630 2.434676
20260102041631 2.437118
20260102041632 2.439560
20260102041633 2.437118
20260102041634 2.439560
20260102041635 2.437118
20260102041636 2.437118
20260102041637 2.437118
20260102041638 2.432234
20260102041639 2.434676
20260102041640 2.432234
20260102041641 2.432234
20260102041642 2.429792
20260102041643 2.429792
20260102041644 2.429792
20260102041645 2.432234
20260102041646 2.432234
20260102041647 2.429792
20260102041648 2.427350
20260102041649 2.424908
20260102041650 2.422466
20260102041651 2.420024
20260102041652 2.422466
20260102041653 2.424908
20260102041654 2.422466
20260102041655 2.420024
20260102041656 2.420024
20260102041657 2.422466
20260102041658 2.424908
20260102041659 2.424908
20260102041700 2.427350
20260102041701 2.427350
20260102041702 2.429792
20260102041703 2.429792
20260102041704 2.429792
20260102041705 2.429792
20260102041706 2.432234
20260102041707 2.432234
20260102041708 2.429792
20260102041709 2.432234
20260102041710 2.429792
20260102041711 2.429792
20260102041712 2.424908
20260102041713 2.424908
20260102041714 2.427350
20260102041715 2.429792
20260102041716 2.434676
20260102041717 2.434676
20260102041718 2.434676
20260102041719 2.434676
20260102041720 2.437118
20260102041721 2.437118
20260102041722 2.437118
20260102041723 2.434676
20260102041724 2.432234
20260102041725 2.429792
20260102041726 2.422466
20260102041727 2.422466
20260102041728 2.422466
20260102041729 2.422466
20260102041730 2.427350
20260102041731 2.429792
20260102041732 2.432234
20260102041733 2.432234
20260102041734 2.429792
20260102041735 2.429792
20260102041736 2.432234
20260102041737 2.429792
20260102041738 2.432234
20260102041739 2.432234
20260102041740 2.427350
20260102041741 2.424908
20260102041742 2.424908
20260102041743 2.424908
20260102041744 2.424908
20260102041745 2.427350
20260102041746 2.427350
20260102041747 2.427350
20260102041748 2.427350
20260102041749 2.429792
20260102041750 2.432234
20260102041751 2.434676
20260102041752 2.434676
20260102041753 2.434676
20260102041754 2.439560
20260102041755 2.439560
20260102041756 2.442002
20260102041757 2.444444
20260102041758 2.442002
20260102041759 2.444444
20260102041800 2.444444
20260102041801 2.444444
20260102041802 2.444444
20260102041803 2.446886
20260102041804 2.449328
20260102041805 2.446886
20260102041806 2.444444
20260102041807 2.446886
20260102041808 2.444444
20260102041809 2.442002
20260102041810 2.444444
20260102041811 2.444444
20260102041812 2.442002
20260102041813 2.439560
20260102041814 2.437118
20260102041815 2.432234
20260102041816 2.432234
20260102041817 2.429792
20260102041818 2.434676
20260102041819 2.434676
20260102041820 2.429792
20260102041821 2.429792
20260102041822 2.432234
20260102041823 2.429792
20260102041824 2.429792
20260102041825 2.432234
20260102041826 2.432234
20260102041827 2.429792
20260102041828 2.429792
20260102041829 2.432234
20260102041830 2.429792
20260102041831 2.427350
20260102041832 2.427350
20260102041833 2.427350
20260102041834 2.424908
20260102041835 2.429792
20260102041836 2.429792
20260102041837 2.432234
20260102041838 2.429792
20260102041839 2.427350
20260102041840 2.429792
20260102041841 2.432234
20260102041842 2.432234
20260102041843 2.432234
20260102041844 2.434676
20260102041845 2.434676
20260102041846 2.434676
20260102041847 2.434676
20260102041848 2.434676
20260102041849 2.432234
20260102041850 2.434676
20260102041851 2.432234
20260102041852 2.434676
20260102041853 2.437118
20260102041854 2.434676
20260102041855 2.432234
20260102041856 2.432234
20260102041857 2.432234
20260102041858 2.429792
20260102041859 2.434676
20260102041900 2.434676
20260102041901 2.434676
20260102041902 2.439560
20260102041903 2.439560
20260102041904 2.437118
20260102041905 2.439560
20260102041906 2.439560
20260102041907 2.439560
20260102041908 2.442002
20260102041909 2.442002
20260102041910 2.439560
20260102041911 2.439560
20260102041912 2.434676
20260102041913 2.432234
20260102041914 2.437118
20260102041915 2.437118
20260102041916 2.434676
20260102041917 2.432234
20260102041918 2.432234
20260102041919 2.429792
20260102041920 2.432234
20260102041921 2.429792
20260102041922 2.434676
20260102041923 2.432234
20260102041924 2.429792
20260102041925 2.429792
20260102041926 2.432234
20260102041927 2.434676
20260102041928 2.437118
20260102041929 2.437118
20260102041930 2.439560
20260102041931 2.439560
20260102041932 2.439560
20260102041933 2.442002
20260102041934 2.444444
20260102041935 2.442002
20260102041936 2.439560
20260102041937 2.439560
20260102041938 2.437118
20260102041939 2.439560
20260102041940 2.439560
20260102041941 2.439560
20260102041942 2.442002
20260102041943 2.439560
20260102041944 2.439560
20260102041945 2.439560
20260102041946 2.444444
20260102041947 2.444444
20260102041948 2.444444
20260102041949 2.444444
20260102041950 2.444444
20260102041951 2.442002
20260102041952 2.439560
20260102041953 2.442002
20260102041954 2.437118
20260102041955 2.437118
20260102041956 2.437118
20260102041957 2.437118
20260102041958 2.432234
20260102041959 2.432234
20260102042000 2.432234
20260102042001 2.432234
20260102042002 2.434676
20260102042003 2.437118
20260102042004 2.442002
20260102042005 2.444444
20260102042006 2.442002
20260102042007 2.442002
20260102042008 2.444444
20260102042009 2.444444
20260102042010 2.442002
20260102042011 2.444444
20260102042012 2.446886
20260102042013 2.444444
20260102042014 2.444444
20260102042015 2.432234
20260102042016 2.432234
20260102042017 2.432234
20260102042018 2.432234
20260102042019 2.432234
20260102042020 2.432234
20260102042021 2.429792
20260102042022 2.429792
20260102042023 2.427350
20260102042024 2.427350
20260102042025 2.434676
20260102042026 2.437118
20260102042027 2.439560
20260102042028 2.442002
20260102042029 2.444444
20260102042030 2.446886
20260102042031 2.446886
20260102042032 2.446886
20260102042033 2.449328
20260102042034 2.449328
20260102042035 2.451770
20260102042036 2.449328
20260102042037 2.446886
20260102042038 2.442002
20260102042039 2.439560
20260102042040 2.439560
20260102042041 2.446886
20260102042042 2.446886
20260102042043 2.449328
20260102042044 2.449328
20260102042045 2.451770
20260102042046 2.451770
20260102042047 2.451770
20260102042048 2.456654
20260102042049 2.456654
20260102042050 2.456654
20260102042051 2.451770
20260102042052 2.451770
20260102042053 2.451770
20260102042054 2.449328
20260102042055 2.451770
20260102042056 2.456654
20260102042057 2.456654
20260102042058 2.454212
20260102042059 2.456654
20260102042100 2.459096
20260102042101 2.459096
20260102042102 2.461538
20260102042103 2.459096
20260102042104 2.461538
20260102042105 2.456654
20260102042106 2.451770
20260102042107 2.454212
20260102042108 2.454212
20260102042109 2.451770
20260102042110 2.449328
20260102042111 2.446886
20260102042112 2.446886
20260102042113 2.449328
20260102042114 2.449328
20260102042115 2.449328
20260102042116 2.451770
20260102042117 2.449328
20260102042118 2.449328
20260102042119 2.451770
20260102042120 2.451770
20260102042121 2.449328
20260102042122 2.451770
20260102042123 2.449328
20260102042124 2.449328
20260102042125 2.446886
20260102042126 2.449328
20260102042127 2.449328
20260102042128 2.446886
20260102042129 2.444444
20260102042130 2.442002
20260102042131 2.444444
20260102042132 2.442002
20260102042133 2.442002
20260102042134 2.442002
20260102042135 2.444444
20260102042136 2.437118
20260102042137 2.439560
20260102042138 2.439560
20260102042139 2.439560
20260102042140 2.444444
20260102042141 2.446886
20260102042142 2.446886
20260102042143 2.446886
20260102042144 2.446886
20260102042145 2.444444
20260102042146 2.446886
20260102042147 2.449328
20260102042148 2.451770
20260102042149 2.451770
20260102042150 2.444444
20260102042151 2.444444
20260102042152 2.444444
20260102042153 2.444444
20260102042154 2.444444
20260102042155 2.446886
20260102042156 2.444444
20260102042157 2.442002
20260102042158 2.437118
20260102042159 2.434676
20260102042200 2.439560
20260102042201 2.439560
20260102042202 2.442002
20260102042203 2.442002
20260102042204 2.442002
20260102042205 2.439560
20260102042206 2.442002
20260102042207 2.442002
20260102042208 2.444444
20260102042209 2.444444
20260102042210 2.444444
20260102042211 2.446886
20260102042212 2.444444
20260102042213 2.444444
20260102042214 2.446886
20260102042215 2.446886
20260102042216 2.449328
20260102042217 2.449328
20260102042218 2.449328
20260102042219 2.449328
20260102042220 2.449328
20260102042221 2.444444
20260102042222 2.444444
20260102042223 2.444444
20260102042224 2.439560
20260102042225 2.439560
20260102042226 2.434676
20260102042227 2.434676
20260102042228 2.434676
20260102042229 2.437118
20260102042230 2.439560
20260102042231 2.442002
20260102042232 2.444444
20260102042233 2.444444
20260102042234 2.446886
20260102042235 2.451770
20260102042236 2.451770
20260102042237 2.456654
20260102042238 2.456654
20260102042239 2.454212
20260102042240 2.454212
20260102042241 2.456654
20260102042242 2.454212
20260102042243 2.454212
20260102042244 2.454212
20260102042245 2.451770
20260102042246 2.454212
20260102042247 2.451770
20260102042248 2.454212
20260102042249 2.454212
20260102042250 2.454212
20260102042251 2.454212
20260102042252 2.454212
20260102042253 2.454212
20260102042254 2.454212
20260102042255 2.456654
20260102042256 2.456654
20260102042257 2.459096
20260102042258 2.459096
20260102042259 2.454212
20260102042300 2.451770
20260102042301 2.451770
20260102042302 2.451770
20260102042303 2.451770
20260102042304 2.446886
20260102042305 2.446886
20260102042306 2.444444
20260102042307 2.444444
20260102042308 2.449328
20260102042309 2.449328
20260102042310 2.451770
20260102042311 2.449328
20260102042312 2.449328
20260102042313 2.446886
20260102042314 2.451770
20260102042315 2.451770
20260102042316 2.449328
20260102042317 2.444444
20260102042318 2.437118
20260102042319 2.434676
20260102042320 2.429792
20260102042321 2.432234
20260102042322 2.432234
20260102042323 2.432234
20260102042324 2.432234
20260102042325 2.434676
20260102042326 2.437118
20260102042327 2.437118
20260102042328 2.434676
20260102042329 2.439560
20260102042330 2.439560
20260102042331 2.442002
20260102042332 2.442002
20260102042333 2.439560
20260102042334 2.434676
20260102042335 2.432234
20260102042336 2.434676
20260102042337 2.434676
20260102042338 2.434676
20260102042339 2.432234
20260102042340 2.434676
20260102042341 2.434676
20260102042342 2.432234
20260102042343 2.437118
20260102042344 2.439560
20260102042345 2.437118
20260102042346 2.434676
20260102042347 2.437118
20260102042348 2.439560
20260102042349 2.437118
20260102042350 2.439560
20260102042351 2.439560
20260102042352 2.442002
20260102042353 2.444444
20260102042354 2.442002
20260102042355 2.439560
20260102042356 2.439560
20260102042357 2.439560
20260102042358 2.444444
20260102042359 2.449328
20260102042400 2.449328
20260102042401 2.449328
20260102042402 2.449328
20260102042403 2.449328
20260102042404 2.454212
20260102042405 2.456654
20260102042406 2.456654
20260102042407 2.459096
20260102042408 2.454212
20260102042409 2.456654
20260102042410 2.451770
20260102042411 2.449328
20260102042412 2.449328
20260102042413 2.446886
20260102042414 2.442002
20260102042415 2.442002
20260102042416 2.449328
20260102042417 2.446886
20260102042418 2.446886
20260102042419 2.442002
20260102042420 2.449328
20260102042421 2.449328
20260102042422 2.454212
20260102042423 2.454212
20260102042424 2.461538
20260102042425 2.459096
20260102042426 2.454212
20260102042427 2.451770
20260102042428 2.454212
20260102042429 2.454212
20260102042430 2.454212
20260102042431 2.451770
20260102042432 2.449328
20260102042433 2.451770
20260102042434 2.449328
20260102042435 2.449328
20260102042436 2.454212
20260102042437 2.456654
20260102042438 2.454212
20260102042439 2.454212
20260102042440 2.451770
20260102042441 2.451770
20260102042442 2.454212
20260102042443 2.454212
20260102042444 2.451770
20260102042445 2.449328
20260102042446 2.446886
20260102042447 2.444444
20260102042448 2.444444
20260102042449 2.446886
20260102042450 2.446886
20260102042451 2.449328
20260102042452 2.446886
20260102042453 2.444444
20260102042454 2.444444
20260102042455 2.446886
20260102042456 2.444444
20260102042457 2.449328
20260102042458 2.449328
20260102042459 2.449328
20260102042500 2.449328
20260102042501 2.451770
20260102042502 2.454212
20260102042503 2.456654
20260102042504 2.456654
20260102042505 2.456654
20260102042506 2.459096
20260102042507 2.459096
20260102042508 2.459096
20260102042509 2.461538
20260102042510 2.459096
20260102042511 2.456654
20260102042512 2.456654
20260102042513 2.459096
20260102042514 2.459096
20260102042515 2.461538
20260102042516 2.459096
20260102042517 2.454212
20260102042518 2.454212
20260102042519 2.454212
20260102042520 2.449328
20260102042521 2.451770
20260102042522 2.446886
20260102042523 2.442002
20260102042524 2.444444
20260102042525 2.444444
20260102042526 2.444444
20260102042527 2.446886
20260102042528 2.449328
20260102042529 2.449328
20260102042530 2.451770
20260102042531 2.454212
20260102042532 2.454212
20260102042533 2.459096
20260102042534 2.459096
20260102042535 2.456654
20260102042536 2.456654
20260102042537 2.459096
20260102042538 2.456654
20260102042539 2.459096
20260102042540 2.459096
20260102042541 2.456654
20260102042542 2.459096
20260102042543 2.456654
20260102042544 2.456654
20260102042545 2.456654
20260102042546 2.456654
20260102042547 2.454212
20260102042548 2.454212
20260102042549 2.451770
20260102042550 2.449328
20260102042551 2.446886
20260102042552 2.442002
20260102042553 2.437118
20260102042554 2.429792
20260102042555 2.429792
20260102042556 2.429792
20260102042557 2.429792
20260102042558 2.429792
20260102042559 2.432234
20260102042600 2.434676
20260102042601 2.434676
20260102042602 2.434676
20260102042603 2.437118
20260102042604 2.439560
20260102042605 2.437118
20260102042606 2.437118
20260102042607 2.434676
20260102042608 2.432234
20260102042609 2.429792
20260102042610 2.429792
20260102042611 2.427350
20260102042612 2.432234
20260102042613 2.432234
20260102042614 2.434676
20260102042615 2.432234
20260102042616 2.432234
20260102042617 2.432234
20260102042618 2.432234
20260102042619 2.434676
20260102042620 2.434676
20260102042621 2.437118
20260102042622 2.434676
20260102042623 2.434676
20260102042624 2.432234
20260102042625 2.432234
20260102042626 2.432234
20260102042627 2.432234
20260102042628 2.434676
20260102042629 2.429792
20260102042630 2.429792
20260102042631 2.429792
20260102042632 2.429792
20260102042633 2.427350
20260102042634 2.427350
20260102042635 2.427350
20260102042636 2.424908
20260102042637 2.427350
20260102042638 2.427350
20260102042639 2.432234
20260102042640 2.432234
20260102042641 2.432234
20260102042642 2.429792
20260102042643 2.432234
20260102042644 2.437118
20260102042645 2.442002
20260102042646 2.444444
20260102042647 2.444444
20260102042648 2.444444
20260102042649 2.442002
20260102042650 2.444444
20260102042651 2.446886
20260102042652 2.446886
20260102042653 2.451770
20260102042654 2.449328
20260102042655 2.446886
20260102042656 2.449328
20260102042657 2.446886
20260102042658 2.449328
20260102042659 2.449328
20260102042700 2.446886
20260102042701 2.446886
20260102042702 2.446886
20260102042703 2.442002
20260102042704 2.442002
20260102042705 2.439560
20260102042706 2.442002
20260102042707 2.444444
20260102042708 2.444444
20260102042709 2.444444
20260102042710 2.446886
20260102042711 2.446886
20260102042712 2.446886
20260102042713 2.446886
20260102042714 2.449328
20260102042715 2.451770
20260102042716 2.449328
20260102042717 2.449328
20260102042718 2.446886
20260102042719 2.449328
20260102042720 2.449328
20260102042721 2.449328
20260102042722 2.449328
20260102042723 2.449328
20260102042724 2.449328
20260102042725 2.451770
20260102042726 2.449328
20260102042727 2.446886
20260102042728 2.446886
20260102042729 2.444444
20260102042730 2.442002
20260102042731 2.439560
20260102042732 2.437118
20260102042733 2.437118
20260102042734 2.437118
20260102042735 2.437118
20260102042736 2.439560
20260102042737 2.437118
20260102042738 2.439560
20260102042739 2.442002
20260102042740 2.439560
20260102042741 2.439560
20260102042742 2.442002
20260102042743 2.439560
20260102042744 2.434676
20260102042745 2.429792
20260102042746 2.429792
20260102042747 2.429792
20260102042748 2.429792
20260102042749 2.429792
20260102042750 2.432234
20260102042751 2.434676
20260102042752 2.437118
20260102042753 2.432234
20260102042754 2.437118
20260102042755 2.439560
20260102042756 2.439560
20260102042757 2.437118
20260102042758 2.437118
20260102042759 2.439560
20260102042800 2.439560
20260102042801 2.439560
20260102042802 2.439560
20260102042803 2.444444
20260102042804 2.442002
20260102042805 2.442002
20260102042806 2.442002
20260102042807 2.444444
20260102042808 2.444444
20260102042809 2.439560
20260102042810 2.437118
20260102042811 2.439560
20260102042812 2.444444
20260102042813 2.444444
20260102042814 2.444444
20260102042815 2.449328
20260102042816 2.454212
20260102042817 2.454212
20260102042818 2.454212
20260102042819 2.461538
20260102042820 2.461538
20260102042821 2.461538
20260102042822 2.456654
20260102042823 2.456654
20260102042824 2.459096
20260102042825 2.456654
20260102042826 2.456654
20260102042827 2.459096
20260102042828 2.461538
20260102042829 2.459096
20260102042830 2.456654
20260102042831 2.451770
20260102042832 2.451770
20260102042833 2.451770
20260102042834 2.444444
20260102042835 2.444444
20260102042836 2.442002
20260102042837 2.439560
20260102042838 2.439560
20260102042839 2.434676
20260102042840 2.437118
20260102042841 2.439560
20260102042842 2.439560
20260102042843 2.439560
20260102042844 2.442002
20260102042845 2.442002
20260102042846 2.442002
20260102042847 2.442002
20260102042848 2.442002
20260102042849 2.444444
20260102042850 2.446886
20260102042851 2.444444
20260102042852 2.449328
20260102042853 2.451770
20260102042854 2.446886
20260102042855 2.446886
20260102042856 2.446886
20260102042857 2.446886
20260102042858 2.444444
20260102042859 2.444444
20260102042900 2.444444
20260102042901 2.446886
20260102042902 2.446886
20260102042903 2.446886
20260102042904 2.446886
20260102042905 2.451770
20260102042906 2.451770
20260102042907 2.451770
20260102042908 2.456654
20260102042909 2.454212
20260102042910 2.454212
20260102042911 2.454212
20260102042912 2.454212
20260102042913 2.454212
20260102042914 2.454212
20260102042915 2.454212
20260102042916 2.451770
20260102042917 2.454212
20260102042918 2.456654
20260102042919 2.459096
20260102042920 2.459096
20260102042921 2.456654
20260102042922 2.456654
20260102042923 2.456654
20260102042924 2.456654
20260102042925 2.451770
20260102042926 2.451770
20260102042927 2.449328
20260102042928 2.444444
20260102042929 2.442002
20260102042930 2.444444
20260102042931 2.444444
20260102042932 2.444444
20260102042933 2.444444
20260102042934 2.446886
20260102042935 2.449328
20260102042936 2.449328
20260102042937 2.454212
20260102042938 2.454212
20260102042939 2.459096
20260102042940 2.459096
20260102042941 2.459096
20260102042942 2.459096
20260102042943 2.463980
20260102042944 2.463980
20260102042945 2.463980
20260102042946 2.463980
20260102042947 2.466422
20260102042948 2.466422
20260102042949 2.463980
20260102042950 2.461538
20260102042951 2.463980
20260102042952 2.466422
20260102042953 2.466422
20260102042954 2.466422
20260102042955 2.466422
20260102042956 2.468864
20260102042957 2.463980
20260102042958 2.466422
20260102042959 2.466422
20260102043000 2.463980
20260102043001 2.463980
20260102043002 2.466422
20260102043003 2.466422
20260102043004 2.463980
20260102043005 2.461538
20260102043006 2.459096
20260102043007 2.459096
20260102043008 2.456654
20260102043009 2.456654
20260102043010 2.463980
20260102043011 2.461538
20260102043012 2.459096
20260102043013 2.459096
20260102043014 2.459096
20260102043015 2.459096
20260102043016 2.459096
20260102043017 2.461538
20260102043018 2.451770
20260102043019 2.449328
20260102043020 2.446886
20260102043021 2.442002
20260102043022 2.442002
20260102043023 2.439560
20260102043024 2.442002
20260102043025 2.442002
20260102043026 2.444444
20260102043027 2.442002
20260102043028 2.449328
20260102043029 2.446886
20260102043030 2.449328
20260102043031 2.456654
20260102043032 2.459096
20260102043033 2.459096
20260102043034 2.451770
20260102043035 2.454212
20260102043036 2.451770
20260102043037 2.451770
20260102043038 2.451770
20260102043039 2.451770
20260102043040 2.449328
20260102043041 2.449328
20260102043042 2.451770
20260102043043 2.454212
20260102043044 2.459096
20260102043045 2.459096
20260102043046 2.459096
20260102043047 2.463980
20260102043048 2.463980
20260102043049 2.466422
20260102043050 2.466422
20260102043051 2.466422
20260102043052 2.461538
20260102043053 2.461538
20260102043054 2.461538
20260102043055 2.461538
20260102043056 2.461538
20260102043057 2.459096
20260102043058 2.456654
20260102043059 2.454212
20260102043100 2.456654
20260102043101 2.451770
20260102043102 2.456654
20260102043103 2.459096
20260102043104 2.459096
20260102043105 2.456654
20260102043106 2.456654
20260102043107 2.456654
20260102043108 2.456654
20260102043109 2.456654
20260102043110 2.454212
20260102043111 2.454212
20260102043112 2.451770
20260102043113 2.454212
20260102043114 2.451770
20260102043115 2.456654
20260102043116 2.454212
20260102043117 2.454212
20260102043118 2.459096
20260102043119 2.459096
20260102043120 2.456654
20260102043121 2.459096
20260102043122 2.459096
20260102043123 2.456654
20260102043124 2.459096
20260102043125 2.459096
20260102043126 2.459096
20260102043127 2.459096
20260102043128 2.459096
20260102043129 2.459096
20260102043130 2.459096
20260102043131 2.454212
20260102043132 2.456654
20260102043133 2.456654
20260102043134 2.451770
20260102043135 2.451770
20260102043136 2.449328
20260102043137 2.449328
20260102043138 2.449328
20260102043139 2.446886
20260102043140 2.451770
20260102043141 2.454212
20260102043142 2.449328
20260102043143 2.449328
20260102043144 2.449328
20260102043145 2.446886
20260102043146 2.449328
20260102043147 2.449328
20260102043148 2.449328
20260102043149 2.449328
20260102043150 2.449328
20260102043151 2.444444
20260102043152 2.446886
20260102043153 2.449328
20260102043154 2.451770
20260102043155 2.451770
20260102043156 2.451770
20260102043157 2.451770
20260102043158 2.451770
20260102043159 2.451770
20260102043200 2.451770
20260102043201 2.446886
20260102043202 2.446886
20260102043203 2.444444
20260102043204 2.442002
20260102043205 2.442002
20260102043206 2.444444
20260102043207 2.446886
20260102043208 2.446886
20260102043209 2.449328
20260102043210 2.454212
20260102043211 2.461538
20260102043212 2.461538
20260102043213 2.463980
20260102043214 2.463980
20260102043215 2.463980
20260102043216 2.459096
20260102043217 2.459096
20260102043218 2.459096
20260102043219 2.459096
20260102043220 2.461538
20260102043221 2.459096
20260102043222 2.461538
20260102043223 2.461538
20260102043224 2.461538
20260102043225 2.463980
20260102043226 2.466422
20260102043227 2.466422
20260102043228 2.463980
20260102043229 2.466422
20260102043230 2.463980
20260102043231 2.461538
20260102043232 2.463980
20260102043233 2.463980
20260102043234 2.461538
20260102043235 2.456654
20260102043236 2.459096
20260102043237 2.459096
20260102043238 2.459096
20260102043239 2.456654
20260102043240 2.456654
20260102043241 2.459096
20260102043242 2.459096
20260102043243 2.454212
20260102043244 2.456654
20260102043245 2.463980
20260102043246 2.459096
20260102043247 2.459096
20260102043248 2.459096
20260102043249 2.459096
20260102043250 2.456654
20260102043251 2.454212
20260102043252 2.451770
20260102043253 2.454212
20260102043254 2.454212
20260102043255 2.456654
20260102043256 2.456654
20260102043257 2.459096
20260102043258 2.461538
20260102043259 2.463980
20260102043300 2.463980
20260102043301 2.468864
20260102043302 2.471306
20260102043303 2.468864
20260102043304 2.466422
20260102043305 2.463980
20260102043306 2.463980
20260102043307 2.461538
20260102043308 2.456654
20260102043309 2.454212
20260102043310 2.459096
20260102043311 2.459096
20260102043312 2.456654
20260102043313 2.456654
20260102043314 2.456654
20260102043315 2.459096
20260102043316 2.459096
20260102043317 2.463980
20260102043318 2.463980
20260102043319 2.468864
20260102043320 2.468864
20260102043321 2.468864
20260102043322 2.468864
20260102043323 2.468864
20260102043324 2.471306
20260102043325 2.468864
20260102043326 2.468864
20260102043327 2.466422
20260102043328 2.466422
20260102043329 2.471306
20260102043330 2.468864
20260102043331 2.466422
20260102043332 2.466422
20260102043333 2.463980
20260102043334 2.466422
20260102043335 2.466422
20260102043336 2.466422
20260102043337 2.468864
20260102043338 2.466422
20260102043339 2.461538
20260102043340 2.459096
20260102043341 2.461538
20260102043342 2.466422
20260102043343 2.466422
20260102043344 2.466422
20260102043345 2.466422
20260102043346 2.466422
20260102043347 2.466422
20260102043348 2.468864
20260102043349 2.466422
20260102043350 2.468864
20260102043351 2.468864
20260102043352 2.466422
20260102043353 2.466422
20260102043354 2.466422
20260102043355 2.466422
20260102043356 2.466422
20260102043357 2.466422
20260102043358 2.471306
20260102043359 2.471306
20260102043400 2.471306
20260102043401 2.471306
20260102043402 2.468864
20260102043403 2.468864
20260102043404 2.468864
20260102043405 2.466422
20260102043406 2.466422
20260102043407 2.466422
20260102043408 2.459096
20260102043409 2.459096
20260102043410 2.459096
20260102043411 2.461538
20260102043412 2.461538
20260102043413 2.459096
20260102043414 2.461538
20260102043415 2.461538
20260102043416 2.459096
20260102043417 2.459096
20260102043418 2.463980
20260102043419 2.461538
20260102043420 2.461538
20260102043421 2.461538
20260102043422 2.459096
20260102043423 2.459096
20260102043424 2.459096
20260102043425 2.456654
20260102043426 2.454212
20260102043427 2.451770
20260102043428 2.451770
20260102043429 2.451770
20260102043430 2.454212
20260102043431 2.451770
20260102043432 2.454212
20260102043433 2.454212
20260102043434 2.454212
20260102043435 2.456654
20260102043436 2.459096
20260102043437 2.461538
20260102043438 2.461538
20260102043439 2.461538
20260102043440 2.459096
20260102043441 2.461538
20260102043442 2.459096
20260102043443 2.461538
20260102043444 2.459096
20260102043445 2.459096
20260102043446 2.456654
20260102043447 2.456654
20260102043448 2.459096
20260102043449 2.456654
20260102043450 2.456654
20260102043451 2.459096
20260102043452 2.459096
20260102043453 2.459096
20260102043454 2.459096
20260102043455 2.461538
20260102043456 2.461538
20260102043457 2.461538
20260102043458 2.463980
20260102043459 2.466422
20260102043500 2.466422
20260102043501 2.463980
20260102043502 2.463980
20260102043503 2.466422
20260102043504 2.468864
20260102043505 2.468864
20260102043506 2.466422
20260102043507 2.466422
20260102043508 2.466422
20260102043509 2.463980
20260102043510 2.461538
20260102043511 2.461538
20260102043512 2.459096
20260102043513 2.459096
20260102043514 2.456654
20260102043515 2.459096
20260102043516 2.459096
20260102043517 2.454212
20260102043518 2.454212
20260102043519 2.454212
20260102043520 2.454212
20260102043521 2.454212
20260102043522 2.456654
20260102043523 2.456654
20260102043524 2.456654
20260102043525 2.459096
20260102043526 2.459096
20260102043527 2.459096
20260102043528 2.461538
20260102043529 2.463980
20260102043530 2.463980
20260102043531 2.463980
20260102043532 2.463980
20260102043533 2.459096
20260102043534 2.461538
20260102043535 2.459096
20260102043536 2.451770
20260102043537 2.454212
20260102043538 2.449328
20260102043539 2.446886
20260102043540 2.446886
20260102043541 2.451770
20260102043542 2.451770
20260102043543 2.454212
20260102043544 2.451770
20260102043545 2.456654
20260102043546 2.459096
20260102043547 2.466422
20260102043548 2.468864
20260102043549 2.468864
20260102043550 2.471306
20260102043551 2.471306
20260102043552 2.471306
20260102043553 2.471306
20260102043554 2.476190
20260102043555 2.473748
20260102043556 2.478632
20260102043557 2.473748
20260102043558 2.473748
20260102043559 2.473748
20260102043600 2.473748
20260102043601 2.473748
20260102043602 2.471306
20260102043603 2.473748
20260102043604 2.468864
20260102043605 2.468864
20260102043606 2.466422
20260102043607 2.466422
20260102043608 2.466422
20260102043609 2.466422
20260102043610 2.466422
20260102043611 2.461538
20260102043612 2.461538
20260102043613 2.461538
20260102043614 2.461538
20260102043615 2.461538
20260102043616 2.463980
20260102043617 2.463980
20260102043618 2.461538
20260102043619 2.461538
20260102043620 2.463980
20260102043621 2.461538
20260102043622 2.461538
20260102043623 2.459096
20260102043624 2.459096
20260102043625 2.459096
20260102043626 2.456654
20260102043627 2.456654
20260102043628 2.459096
20260102043629 2.459096
20260102043630 2.459096
20260102043631 2.459096
20260102043632 2.459096
20260102043633 2.461538
20260102043634 2.461538
20260102043635 2.463980
20260102043636 2.466422
20260102043637 2.466422
20260102043638 2.466422
20260102043639 2.466422
20260102043640 2.466422
20260102043641 2.468864
20260102043642 2.468864
20260102043643 2.466422
20260102043644 2.463980
20260102043645 2.461538
20260102043646 2.459096
20260102043647 2.459096
20260102043648 2.456654
20260102043649 2.454212
20260102043650 2.456654
20260102043651 2.456654
20260102043652 2.459096
20260102043653 2.459096
20260102043654 2.461538
20260102043655 2.459096
20260102043656 2.463980
20260102043657 2.461538
20260102043658 2.461538
20260102043659 2.461538
20260102043700 2.459096
20260102043701 2.459096
20260102043702 2.454212
20260102043703 2.454212
20260102043704 2.451770
20260102043705 2.454212
20260102043706 2.451770
20260102043707 2.451770
20260102043708 2.451770
20260102043709 2.451770
20260102043710 2.451770
20260102043711 2.456654
20260102043712 2.456654
20260102043713 2.456654
20260102043714 2.456654
20260102043715 2.461538
20260102043716 2.459096
20260102043717 2.459096
20260102043718 2.461538
20260102043719 2.461538
20260102043720 2.461538
20260102043721 2.459096
20260102043722 2.459096
20260102043723 2.456654
20260102043724 2.454212
20260102043725 2.451770
20260102043726 2.454212
20260102043727 2.456654
20260102043728 2.456654
20260102043729 2.459096
20260102043730 2.459096
20260102043731 2.456654
20260102043732 2.454212
20260102043733 2.461538
20260102043734 2.463980
20260102043735 2.466422
20260102043736 2.463980
20260102043737 2.466422
20260102043738 2.466422
20260102043739 2.466422
20260102043740 2.468864
20260102043741 2.471306
20260102043742 2.476190
20260102043743 2.473748
20260102043744 2.471306
20260102043745 2.473748
20260102043746 2.478632
20260102043747 2.476190
20260102043748 2.478632
20260102043749 2.476190
20260102043750 2.473748
20260102043751 2.471306
20260102043752 2.471306
20260102043753 2.471306
20260102043754 2.473748
20260102043755 2.468864
20260102043756 2.468864
20260102043757 2.471306
20260102043758 2.466422
20260102043759 2.473748
20260102043800 2.473748
20260102043801 2.476190
20260102043802 2.473748
20260102043803 2.476190
20260102043804 2.476190
20260102043805 2.478632
20260102043806 2.478632
20260102043807 2.473748
20260102043808 2.473748
20260102043809 2.466422
20260102043810 2.468864
20260102043811 2.468864
20260102043812 2.466422
20260102043813 2.463980
20260102043814 2.463980
20260102043815 2.463980
20260102043816 2.463980
20260102043817 2.461538
20260102043818 2.461538
20260102043819 2.459096
20260102043820 2.456654
20260102043821 2.454212
20260102043822 2.456654
20260102043823 2.454212
20260102043824 2.454212
20260102043825 2.454212
20260102043826 2.451770
20260102043827 2.454212
20260102043828 2.454212
20260102043829 2.454212
20260102043830 2.456654
20260102043831 2.463980
20260102043832 2.461538
20260102043833 2.456654
20260102043834 2.459096
20260102043835 2.459096
20260102043836 2.459096
20260102043837 2.459096
20260102043838 2.461538
20260102043839 2.461538
20260102043840 2.461538
20260102043841 2.461538
20260102043842 2.461538
20260102043843 2.466422
20260102043844 2.463980
20260102043845 2.461538
20260102043846 2.463980
20260102043847 2.461538
20260102043848 2.459096
20260102043849 2.459096
20260102043850 2.459096
20260102043851 2.454212
20260102043852 2.456654
20260102043853 2.459096
20260102043854 2.461538
20260102043855 2.463980
20260102043856 2.466422
20260102043857 2.466422
20260102043858 2.468864
20260102043859 2.468864
20260102043900 2.463980
20260102043901 2.463980
20260102043902 2.461538
20260102043903 2.456654
20260102043904 2.456654
20260102043905 2.454212
20260102043906 2.454212
20260102043907 2.456654
20260102043908 2.456654
20260102043909 2.454212
20260102043910 2.456654
20260102043911 2.456654
20260102043912 2.456654
20260102043913 2.456654
20260102043914 2.461538
20260102043915 2.459096
20260102043916 2.454212
20260102043917 2.454212
20260102043918 2.459096
20260102043919 2.459096
20260102043920 2.461538
20260102043921 2.463980
20260102043922 2.463980
20260102043923 2.466422
20260102043924 2.463980
20260102043925 2.463980
20260102043926 2.463980
20260102043927 2.466422
20260102043928 2.461538
20260102043929 2.463980
20260102043930 2.461538
20260102043931 2.459096
20260102043932 2.459096
20260102043933 2.454212
20260102043934 2.451770
20260102043935 2.454212
20260102043936 2.456654
20260102043937 2.454212
20260102043938 2.454212
20260102043939 2.454212
20260102043940 2.454212
20260102043941 2.461538
20260102043942 2.459096
20260102043943 2.461538
20260102043944 2.459096
20260102043945 2.459096
20260102043946 2.456654
20260102043947 2.456654
20260102043948 2.459096
20260102043949 2.456654
20260102043950 2.459096
20260102043951 2.459096
20260102043952 2.459096
20260102043953 2.459096
20260102043954 2.461538
20260102043955 2.463980
20260102043956 2.466422
20260102043957 2.471306
20260102043958 2.471306
20260102043959 2.473748
20260102044000 2.468864
20260102044001 2.466422
20260102044002 2.468864
20260102044003 2.466422
20260102044004 2.466422
20260102044005 2.463980
20260102044006 2.461538
20260102044007 2.459096
20260102044008 2.459096
20260102044009 2.456654
20260102044010 2.459096
20260102044011 2.461538
20260102044012 2.463980
20260102044013 2.466422
20260102044014 2.466422
20260102044015 2.466422
20260102044016 2.466422
20260102044017 2.468864
20260102044018 2.468864
20260102044019 2.468864
20260102044020 2.468864
20260102044021 2.463980
20260102044022 2.461538
20260102044023 2.461538
20260102044024 2.461538
20260102044025 2.461538
20260102044026 2.461538
20260102044027 2.459096
20260102044028 2.459096
20260102044029 2.456654
20260102044030 2.456654
20260102044031 2.456654
20260102044032 2.456654
20260102044033 2.456654
20260102044034 2.454212
20260102044035 2.454212
20260102044036 2.456654
20260102044037 2.454212
20260102044038 2.454212
20260102044039 2.454212
20260102044040 2.456654
20260102044041 2.456654
20260102044042 2.456654
20260102044043 2.454212
20260102044044 2.454212
20260102044045 2.454212
20260102044046 2.456654
20260102044047 2.456654
20260102044048 2.456654
20260102044049 2.456654
20260102044050 2.454212
20260102044051 2.454212
20260102044052 2.456654
20260102044053 2.461538
20260102044054 2.463980
20260102044055 2.463980
20260102044056 2.463980
20260102044057 2.463980
20260102044058 2.463980
20260102044059 2.468864
20260102044100 2.468864
20260102044101 2.468864
20260102044102 2.471306
20260102044103 2.468864
20260102044104 2.471306
20260102044105 2.471306
20260102044106 2.471306
20260102044107 2.471306
20260102044108 2.473748
20260102044109 2.473748
20260102044110 2.471306
20260102044111 2.468864
20260102044112 2.466422
20260102044113 2.466422
20260102044114 2.463980
20260102044115 2.463980
20260102044116 2.463980
20260102044117 2.466422
20260102044118 2.463980
20260102044119 2.461538
20260102044120 2.461538
20260102044121 2.461538
20260102044122 2.461538
20260102044123 2.459096
20260102044124 2.459096
20260102044125 2.456654
20260102044126 2.456654
20260102044127 2.456654
20260102044128 2.459096
20260102044129 2.461538
20260102044130 2.463980
20260102044131 2.466422
20260102044132 2.466422
20260102044133 2.466422
20260102044134 2.468864
20260102044135 2.468864
20260102044136 2.468864
20260102044137 2.468864
20260102044138 2.466422
20260102044139 2.463980
20260102044140 2.463980
20260102044141 2.466422
20260102044142 2.466422
20260102044143 2.468864
20260102044144 2.471306
20260102044145 2.471306
20260102044146 2.471306
20260102044147 2.471306
20260102044148 2.473748
20260102044149 2.473748
20260102044150 2.473748
20260102044151 2.473748
20260102044152 2.476190
20260102044153 2.476190
20260102044154 2.471306
20260102044155 2.471306
20260102044156 2.473748
20260102044157 2.473748
20260102044158 2.473748
20260102044159 2.471306
20260102044200 2.468864
20260102044201 2.463980
20260102044202 2.463980
20260102044203 2.461538
20260102044204 2.461538
20260102044205 2.463980
20260102044206 2.459096
20260102044207 2.456654
20260102044208 2.459096
20260102044209 2.456654
20260102044210 2.461538
20260102044211 2.463980
20260102044212 2.461538
20260102044213 2.463980
20260102044214 2.463980
20260102044215 2.461538
20260102044216 2.459096
20260102044217 2.459096
20260102044218 2.461538
20260102044219 2.463980
20260102044220 2.461538
20260102044221 2.463980
20260102044222 2.461538
20260102044223 2.461538
20260102044224 2.461538
20260102044225 2.463980
20260102044226 2.463980
20260102044227 2.466422
20260102044228 2.466422
20260102044229 2.466422
20260102044230 2.468864
20260102044231 2.463980
20260102044232 2.466422
20260102044233 2.466422
20260102044234 2.468864
20260102044235 2.471306
20260102044236 2.471306
20260102044237 2.473748
20260102044238 2.473748
20260102044239 2.471306
20260102044240 2.468864
20260102044241 2.471306
20260102044242 2.471306
20260102044243 2.468864
20260102044244 2.468864
20260102044245 2.466422
20260102044246 2.463980
20260102044247 2.461538
20260102044248 2.459096
20260102044249 2.456654
20260102044250 2.456654
20260102044251 2.454212
20260102044252 2.451770
20260102044253 2.449328
20260102044254 2.446886
20260102044255 2.446886
20260102044256 2.444444
20260102044257 2.446886
20260102044258 2.446886
20260102044259 2.449328
20260102044300 2.449328
20260102044301 2.449328
20260102044302 2.451770
20260102044303 2.454212
20260102044304 2.456654
20260102044305 2.459096
20260102044306 2.463980
20260102044307 2.463980
20260102044308 2.461538
20260102044309 2.461538
20260102044310 2.463980
20260102044311 2.466422
20260102044312 2.463980
20260102044313 2.461538
20260102044314 2.456654
20260102044315 2.456654
20260102044316 2.451770
20260102044317 2.454212
20260102044318 2.454212
20260102044319 2.454212
20260102044320 2.454212
20260102044321 2.451770
20260102044322 2.456654
20260102044323 2.459096
20260102044324 2.459096
20260102044325 2.456654
20260102044326 2.459096
20260102044327 2.459096
20260102044328 2.459096
20260102044329 2.456654
20260102044330 2.459096
20260102044331 2.463980
20260102044332 2.461538
20260102044333 2.461538
20260102044334 2.463980
20260102044335 2.468864
20260102044336 2.468864
20260102044337 2.468864
20260102044338 2.468864
20260102044339 2.468864
20260102044340 2.468864
20260102044341 2.466422
20260102044342 2.463980
20260102044343 2.463980
20260102044344 2.463980
20260102044345 2.463980
20260102044346 2.461538
20260102044347 2.463980
20260102044348 2.463980
20260102044349 2.466422
20260102044350 2.463980
20260102044351 2.466422
20260102044352 2.468864
20260102044353 2.471306
20260102044354 2.471306
20260102044355 2.471306
20260102044356 2.471306
20260102044357 2.471306
20260102044358 2.473748
20260102044359 2.473748
20260102044400 2.476190
20260102044401 2.476190
20260102044402 2.478632
20260102044403 2.473748
20260102044404 2.476190
20260102044405 2.476190
20260102044406 2.476190
20260102044407 2.476190
20260102044408 2.471306
20260102044409 2.468864
20260102044410 2.466422
20260102044411 2.463980
20260102044412 2.463980
20260102044413 2.463980
20260102044414 2.463980
20260102044415 2.466422
20260102044416 2.468864
20260102044417 2.471306
20260102044418 2.473748
20260102044419 2.471306
20260102044420 2.473748
20260102044421 2.476190
20260102044422 2.473748
20260102044423 2.471306
20260102044424 2.468864
20260102044425 2.463980
20260102044426 2.459096
20260102044427 2.459096
20260102044428 2.461538
20260102044429 2.463980
20260102044430 2.466422
20260102044431 2.463980
20260102044432 2.463980
20260102044433 2.463980
20260102044434 2.466422
20260102044435 2.461538
20260102044436 2.461538
20260102044437 2.459096
20260102044438 2.461538
20260102044439 2.461538
20260102044440 2.454212
20260102044441 2.454212
20260102044442 2.454212
20260102044443 2.456654
20260102044444 2.454212
20260102044445 2.461538
20260102044446 2.461538
20260102044447 2.461538
20260102044448 2.459096
20260102044449 2.461538
20260102044450 2.463980
20260102044451 2.461538
20260102044452 2.463980
20260102044453 2.466422
20260102044454 2.463980
20260102044455 2.466422
20260102044456 2.466422
20260102044457 2.468864
20260102044458 2.468864
20260102044459 2.468864
20260102044500 2.468864
20260102044501 2.471306
20260102044502 2.471306
20260102044503 2.471306
20260102044504 2.471306
20260102044505 2.473748
20260102044506 2.473748
20260102044507 2.473748
20260102044508 2.473748
20260102044509 2.473748
20260102044510 2.478632
20260102044511 2.476190
20260102044512 2.476190
20260102044513 2.471306
20260102044514 2.471306
20260102044515 2.471306
20260102044516 2.471306
20260102044517 2.473748
20260102044518 2.473748
20260102044519 2.473748
20260102044520 2.471306
20260102044521 2.471306
20260102044522 2.473748
20260102044523 2.476190
20260102044524 2.476190
20260102044525 2.476190
20260102044526 2.476190
20260102044527 2.478632
20260102044528 2.476190
20260102044529 2.476190
20260102044530 2.478632
20260102044531 2.476190
20260102044532 2.473748
20260102044533 2.473748
20260102044534 2.478632
20260102044535 2.478632
20260102044536 2.481074
20260102044537 2.478632
20260102044538 2.478632
20260102044539 2.478632
20260102044540 2.478632
20260102044541 2.476190
20260102044542 2.476190
20260102044543 2.476190
20260102044544 2.473748
20260102044545 2.473748
20260102044546 2.471306
20260102044547 2.468864
20260102044548 2.466422
20260102044549 2.468864
20260102044550 2.468864
20260102044551 2.471306
20260102044552 2.471306
20260102044553 2.476190
20260102044554 2.476190
20260102044555 2.476190
20260102044556 2.476190
20260102044557 2.476190
20260102044558 2.476190
20260102044559 2.473748
20260102044600 2.473748
20260102044601 2.471306
20260102044602 2.468864
20260102044603 2.463980
20260102044604 2.463980
20260102044605 2.463980
20260102044606 2.463980
20260102044607 2.466422
20260102044608 2.463980
20260102044609 2.466422
20260102044610 2.466422
20260102044611 2.468864
20260102044612 2.471306
20260102044613 2.473748
20260102044614 2.476190
20260102044615 2.476190
20260102044616 2.478632
20260102044617 2.481074
20260102044618 2.485958
20260102044619 2.485958
20260102044620 2.485958
20260102044621 2.485958
20260102044622 2.485958
20260102044623 2.481074
20260102044624 2.478632
20260102044625 2.476190
20260102044626 2.476190
20260102044627 2.471306
20260102044628 2.466422
20260102044629 2.466422
20260102044630 2.466422
20260102044631 2.466422
20260102044632 2.463980
20260102044633 2.466422
20260102044634 2.471306
20260102044635 2.471306
20260102044636 2.473748
20260102044637 2.473748
20260102044638 2.476190
20260102044639 2.473748
20260102044640 2.476190
20260102044641 2.476190
20260102044642 2.476190
20260102044643 2.473748
20260102044644 2.471306
20260102044645 2.468864
20260102044646 2.466422
20260102044647 2.466422
20260102044648 2.466422
20260102044649 2.468864
20260102044650 2.466422
20260102044651 2.463980
20260102044652 2.466422
20260102044653 2.468864
20260102044654 2.471306
20260102044655 2.476190
20260102044656 2.476190
20260102044657 2.478632
20260102044658 2.478632
20260102044659 2.478632
20260102044700 2.478632
20260102044701 2.478632
20260102044702 2.481074
20260102044703 2.483516
20260102044704 2.483516
20260102044705 2.481074
20260102044706 2.481074
20260102044707 2.478632
20260102044708 2.471306
20260102044709 2.471306
20260102044710 2.473748
20260102044711 2.471306
20260102044712 2.468864
20260102044713 2.463980
20260102044714 2.463980
20260102044715 2.461538
20260102044716 2.461538
20260102044717 2.459096
20260102044718 2.463980
20260102044719 2.466422
20260102044720 2.466422
20260102044721 2.463980
20260102044722 2.466422
20260102044723 2.466422
20260102044724 2.468864
20260102044725 2.468864
20260102044726 2.466422
20260102044727 2.468864
20260102044728 2.471306
20260102044729 2.471306
20260102044730 2.473748
20260102044731 2.471306
20260102044732 2.471306
20260102044733 2.471306
20260102044734 2.466422
20260102044735 2.466422
20260102044736 2.468864
20260102044737 2.468864
20260102044738 2.466422
20260102044739 2.466422
20260102044740 2.463980
20260102044741 2.463980
20260102044742 2.463980
20260102044743 2.463980
20260102044744 2.466422
20260102044745 2.466422
20260102044746 2.463980
20260102044747 2.461538
20260102044748 2.461538
20260102044749 2.461538
20260102044750 2.461538
20260102044751 2.463980
20260102044752 2.463980
20260102044753 2.463980
20260102044754 2.461538
20260102044755 2.463980
20260102044756 2.461538
20260102044757 2.461538
20260102044758 2.459096
20260102044759 2.459096
20260102044800 2.456654
20260102044801 2.456654
20260102044802 2.456654
20260102044803 2.456654
20260102044804 2.456654
20260102044805 2.456654
20260102044806 2.459096
20260102044807 2.456654
20260102044808 2.461538
20260102044809 2.461538
20260102044810 2.463980
20260102044811 2.463980
20260102044812 2.463980
20260102044813 2.461538
20260102044814 2.461538
20260102044815 2.463980
20260102044816 2.466422
20260102044817 2.468864
20260102044818 2.468864
20260102044819 2.468864
20260102044820 2.468864
20260102044821 2.468864
20260102044822 2.473748
20260102044823 2.476190
20260102044824 2.476190
20260102044825 2.476190
20260102044826 2.476190
20260102044827 2.476190
20260102044828 2.476190
20260102044829 2.473748
20260102044830 2.476190
20260102044831 2.476190
20260102044832 2.473748
20260102044833 2.476190
20260102044834 2.478632
20260102044835 2.473748
20260102044836 2.476190
20260102044837 2.476190
20260102044838 2.473748
20260102044839 2.476190
20260102044840 2.476190
20260102044841 2.476190
20260102044842 2.476190
20260102044843 2.478632
20260102044844 2.476190
20260102044845 2.481074
20260102044846 2.481074
20260102044847 2.478632
20260102044848 2.481074
20260102044849 2.478632
20260102044850 2.481074
20260102044851 2.478632
20260102044852 2.476190
20260102044853 2.471306
20260102044854 2.471306
20260102044855 2.468864
20260102044856 2.468864
20260102044857 2.473748
20260102044858 2.468864
20260102044859 2.471306
20260102044900 2.468864
20260102044901 2.471306
20260102044902 2.471306
20260102044903 2.471306
20260102044904 2.468864
20260102044905 2.468864
20260102044906 2.468864
20260102044907 2.468864
20260102044908 2.468864
20260102044909 2.466422
20260102044910 2.468864
20260102044911 2.466422
20260102044912 2.466422
20260102044913 2.466422
20260102044914 2.466422
20260102044915 2.466422
20260102044916 2.466422
20260102044917 2.468864
20260102044918 2.468864
20260102044919 2.466422
20260102044920 2.468864
20260102044921 2.468864
20260102044922 2.471306
20260102044923 2.476190
20260102044924 2.476190
20260102044925 2.478632
20260102044926 2.478632
20260102044927 2.473748
20260102044928 2.476190
20260102044929 2.481074
20260102044930 2.481074
20260102044931 2.478632
20260102044932 2.476190
20260102044933 2.476190
20260102044934 2.476190
20260102044935 2.476190
20260102044936 2.473748
20260102044937 2.471306
20260102044938 2.471306
20260102044939 2.471306
20260102044940 2.471306
20260102044941 2.471306
20260102044942 2.471306
20260102044943 2.468864
20260102044944 2.466422
20260102044945 2.468864
20260102044946 2.468864
20260102044947 2.473748
20260102044948 2.473748
20260102044949 2.473748
20260102044950 2.476190
20260102044951 2.473748
20260102044952 2.473748
20260102044953 2.473748
20260102044954 2.476190
20260102044955 2.476190
20260102044956 2.476190
20260102044957 2.476190
20260102044958 2.473748
20260102044959 2.476190
20260102045000 2.473748
20260102045001 2.478632
20260102045002 2.478632
20260102045003 2.478632
20260102045004 2.478632
20260102045005 2.478632
20260102045006 2.476190
20260102045007 2.471306
20260102045008 2.468864
20260102045009 2.468864
20260102045010 2.471306
20260102045011 2.468864
20260102045012 2.466422
20260102045013 2.466422
20260102045014 2.466422
20260102045015 2.466422
20260102045016 2.466422
20260102045017 2.468864
20260102045018 2.471306
20260102045019 2.471306
20260102045020 2.471306
20260102045021 2.473748
20260102045022 2.473748
20260102045023 2.473748
20260102045024 2.473748
20260102045025 2.476190
20260102045026 2.476190
20260102045027 2.478632
20260102045028 2.476190
20260102045029 2.473748
20260102045030 2.473748
20260102045031 2.473748
20260102045032 2.476190
20260102045033 2.476190
20260102045034 2.473748
20260102045035 2.476190
20260102045036 2.478632
20260102045037 2.478632
20260102045038 2.481074
20260102045039 2.483516
20260102045040 2.485958
20260102045041 2.488400
20260102045042 2.483516
20260102045043 2.483516
20260102045044 2.485958
20260102045045 2.481074
20260102045046 2.481074
20260102045047 2.481074
20260102045048 2.481074
20260102045049 2.478632
20260102045050 2.476190
20260102045051 2.478632
20260102045052 2.478632
20260102045053 2.481074
20260102045054 2.478632
20260102045055 2.481074
20260102045056 2.478632
20260102045057 2.481074
20260102045058 2.478632
20260102045059 2.478632
20260102045100 2.473748
20260102045101 2.471306
20260102045102 2.471306
20260102045103 2.471306
20260102045104 2.473748
20260102045105 2.476190
20260102045106 2.478632
20260102045107 2.478632
20260102045108 2.485958
20260102045109 2.488400
20260102045110 2.493284
20260102045111 2.498168
20260102045112 2.500611
20260102045113 2.498168
20260102045114 2.498168
20260102045115 2.500611
20260102045116 2.500611
20260102045117 2.500611
20260102045118 2.495726
20260102045119 2.495726
20260102045120 2.493284
20260102045121 2.488400
20260102045122 2.488400
20260102045123 2.488400
20260102045124 2.488400
20260102045125 2.483516
20260102045126 2.478632
20260102045127 2.481074
20260102045128 2.481074
20260102045129 2.478632
20260102045130 2.476190
20260102045131 2.476190
20260102045132 2.471306
20260102045133 2.471306
20260102045134 2.468864
20260102045135 2.471306
20260102045136 2.466422
20260102045137 2.461538
20260102045138 2.463980
20260102045139 2.466422
20260102045140 2.466422
20260102045141 2.463980
20260102045142 2.463980
20260102045143 2.463980
20260102045144 2.466422
20260102045145 2.466422
20260102045146 2.468864
20260102045147 2.471306
20260102045148 2.471306
20260102045149 2.471306
20260102045150 2.471306
20260102045151 2.476190
20260102045152 2.478632
20260102045153 2.476190
20260102045154 2.476190
20260102045155 2.473748
20260102045156 2.473748
20260102045157 2.476190
20260102045158 2.478632
20260102045159 2.481074
20260102045200 2.483516
20260102045201 2.483516
20260102045202 2.481074
20260102045203 2.481074
20260102045204 2.483516
20260102045205 2.481074
20260102045206 2.481074
20260102045207 2.478632
20260102045208 2.478632
20260102045209 2.473748
20260102045210 2.468864
20260102045211 2.463980
20260102045212 2.463980
20260102045213 2.466422
20260102045214 2.466422
20260102045215 2.468864
20260102045216 2.471306
20260102045217 2.471306
20260102045218 2.468864
20260102045219 2.471306
20260102045220 2.473748
20260102045221 2.471306
20260102045222 2.473748
20260102045223 2.473748
20260102045224 2.473748
20260102045225 2.471306
20260102045226 2.466422
20260102045227 2.468864
20260102045228 2.466422
20260102045229 2.468864
20260102045230 2.468864
20260102045231 2.471306
20260102045232 2.471306
20260102045233 2.468864
20260102045234 2.468864
20260102045235 2.468864
20260102045236 2.476190
20260102045237 2.476190
20260102045238 2.478632
20260102045239 2.476190
20260102045240 2.473748
20260102045241 2.471306
20260102045242 2.471306
20260102045243 2.468864
20260102045244 2.468864
20260102045245 2.466422
20260102045246 2.463980
20260102045247 2.461538
20260102045248 2.461538
20260102045249 2.463980
20260102045250 2.463980
20260102045251 2.466422
20260102045252 2.466422
20260102045253 2.471306
20260102045254 2.468864
20260102045255 2.473748
20260102045256 2.471306
20260102045257 2.468864
20260102045258 2.468864
20260102045259 2.466422
20260102045300 2.468864
20260102045301 2.471306
20260102045302 2.471306
20260102045303 2.468864
20260102045304 2.463980
20260102045305 2.459096
20260102045306 2.461538
20260102045307 2.463980
20260102045308 2.463980
20260102045309 2.463980
20260102045310 2.461538
20260102045311 2.459096
20260102045312 2.463980
20260102045313 2.461538
20260102045314 2.468864
20260102045315 2.473748
20260102045316 2.473748
20260102045317 2.476190
20260102045318 2.473748
20260102045319 2.473748
20260102045320 2.471306
20260102045321 2.471306
20260102045322 2.468864
20260102045323 2.471306
20260102045324 2.473748
20260102045325 2.468864
20260102045326 2.471306
20260102045327 2.468864
20260102045328 2.473748
20260102045329 2.471306
20260102045330 2.468864
20260102045331 2.468864
20260102045332 2.466422
20260102045333 2.466422
20260102045334 2.463980
20260102045335 2.463980
20260102045336 2.459096
20260102045337 2.456654
20260102045338 2.454212
20260102045339 2.454212
20260102045340 2.461538
20260102045341 2.463980
20260102045342 2.463980
20260102045343 2.463980
20260102045344 2.466422
20260102045345 2.468864
20260102045346 2.473748
20260102045347 2.476190
20260102045348 2.478632
20260102045349 2.481074
20260102045350 2.481074
20260102045351 2.478632
20260102045352 2.481074
20260102045353 2.481074
20260102045354 2.481074
20260102045355 2.481074
20260102045356 2.478632
20260102045357 2.478632
20260102045358 2.478632
20260102045359 2.478632
20260102045400 2.476190
20260102045401 2.476190
20260102045402 2.471306
20260102045403 2.471306
20260102045404 2.468864
20260102045405 2.468864
20260102045406 2.468864
20260102045407 2.468864
20260102045408 2.468864
20260102045409 2.466422
20260102045410 2.466422
20260102045411 2.466422
20260102045412 2.466422
20260102045413 2.468864
20260102045414 2.468864
20260102045415 2.468864
20260102045416 2.471306
20260102045417 2.473748
20260102045418 2.471306
20260102045419 2.473748
20260102045420 2.473748
20260102045421 2.473748
20260102045422 2.473748
20260102045423 2.468864
20260102045424 2.471306
20260102045425 2.471306
20260102045426 2.466422
20260102045427 2.466422
20260102045428 2.468864
20260102045429 2.468864
20260102045430 2.468864
20260102045431 2.471306
20260102045432 2.476190
20260102045433 2.476190
20260102045434 2.478632
20260102045435 2.478632
20260102045436 2.478632
20260102045437 2.478632
20260102045438 2.476190
20260102045439 2.476190
20260102045440 2.476190
20260102045441 2.473748
20260102045442 2.471306
20260102045443 2.471306
20260102045444 2.468864
20260102045445 2.468864
20260102045446 2.476190
20260102045447 2.473748
20260102045448 2.473748
20260102045449 2.476190
20260102045450 2.476190
20260102045451 2.478632
20260102045452 2.483516
20260102045453 2.483516
20260102045454 2.483516
20260102045455 2.481074
20260102045456 2.476190
20260102045457 2.476190
20260102045458 2.476190
20260102045459 2.473748
20260102045500 2.476190
20260102045501 2.476190
20260102045502 2.476190
20260102045503 2.476190
20260102045504 2.478632
20260102045505 2.478632
20260102045506 2.481074
20260102045507 2.481074
20260102045508 2.483516
20260102045509 2.481074
20260102045510 2.478632
20260102045511 2.476190
20260102045512 2.476190
20260102045513 2.478632
20260102045514 2.481074
20260102045515 2.478632
20260102045516 2.478632
20260102045517 2.478632
20260102045518 2.478632
20260102045519 2.483516
20260102045520 2.481074
20260102045521 2.483516
20260102045522 2.481074
20260102045523 2.476190
20260102045524 2.476190
20260102045525 2.473748
20260102045526 2.473748
20260102045527 2.476190
20260102045528 2.473748
20260102045529 2.468864
20260102045530 2.471306
20260102045531 2.468864
20260102045532 2.471306
20260102045533 2.473748
20260102045534 2.471306
20260102045535 2.468864
20260102045536 2.468864
20260102045537 2.466422
20260102045538 2.468864
20260102045539 2.471306
20260102045540 2.473748
20260102045541 2.473748
20260102045542 2.473748
20260102045543 2.473748
20260102045544 2.476190
20260102045545 2.476190
20260102045546 2.476190
20260102045547 2.476190
20260102045548 2.473748
20260102045549 2.473748
20260102045550 2.473748
20260102045551 2.471306
20260102045552 2.473748
20260102045553 2.476190
20260102045554 2.473748
20260102045555 2.471306
20260102045556 2.473748
20260102045557 2.476190
20260102045558 2.476190
20260102045559 2.473748
20260102045600 2.473748
20260102045601 2.473748
20260102045602 2.473748
20260102045603 2.471306
20260102045604 2.476190
20260102045605 2.478632
20260102045606 2.478632
20260102045607 2.478632
20260102045608 2.485958
20260102045609 2.485958
20260102045610 2.488400
20260102045611 2.490842
20260102045612 2.490842
20260102045613 2.490842
20260102045614 2.488400
20260102045615 2.485958
20260102045616 2.483516
20260102045617 2.485958
20260102045618 2.481074
20260102045619 2.481074
20260102045620 2.478632
20260102045621 2.481074
20260102045622 2.478632
20260102045623 2.478632
20260102045624 2.478632
20260102045625 2.481074
20260102045626 2.481074
20260102045627 2.481074
20260102045628 2.478632
20260102045629 2.476190
20260102045630 2.473748
20260102045631 2.471306
20260102045632 2.468864
20260102045633 2.471306
20260102045634 2.468864
20260102045635 2.466422
20260102045636 2.463980
20260102045637 2.461538
20260102045638 2.461538
20260102045639 2.459096
20260102045640 2.459096
20260102045641 2.459096
20260102045642 2.461538
20260102045643 2.461538
20260102045644 2.461538
20260102045645 2.461538
20260102045646 2.461538
20260102045647 2.461538
20260102045648 2.461538
20260102045649 2.461538
20260102045650 2.463980
20260102045651 2.463980
20260102045652 2.463980
20260102045653 2.461538
20260102045654 2.461538
20260102045655 2.459096
20260102045656 2.459096
20260102045657 2.461538
20260102045658 2.461538
20260102045659 2.461538
20260102045700 2.463980
20260102045701 2.466422
20260102045702 2.463980
20260102045703 2.463980
20260102045704 2.466422
20260102045705 2.468864
20260102045706 2.468864
20260102045707 2.466422
20260102045708 2.468864
20260102045709 2.466422
20260102045710 2.463980
20260102045711 2.463980
20260102045712 2.463980
20260102045713 2.461538
20260102045714 2.461538
20260102045715 2.461538
20260102045716 2.459096
20260102045717 2.459096
20260102045718 2.459096
20260102045719 2.459096
20260102045720 2.459096
20260102045721 2.459096
20260102045722 2.461538
20260102045723 2.461538
20260102045724 2.459096
20260102045725 2.459096
20260102045726 2.463980
20260102045727 2.463980
20260102045728 2.463980
20260102045729 2.466422
20260102045730 2.463980
20260102045731 2.466422
20260102045732 2.463980
20260102045733 2.466422
20260102045734 2.466422
20260102045735 2.471306
20260102045736 2.466422
20260102045737 2.466422
20260102045738 2.463980
20260102045739 2.463980
20260102045740 2.466422
20260102045741 2.466422
20260102045742 2.468864
20260102045743 2.468864
20260102045744 2.471306
20260102045745 2.468864
20260102045746 2.473748
20260102045747 2.466422
20260102045748 2.468864
20260102045749 2.473748
20260102045750 2.471306
20260102045751 2.473748
20260102045752 2.471306
20260102045753 2.476190
20260102045754 2.473748
20260102045755 2.471306
20260102045756 2.466422
20260102045757 2.473748
20260102045758 2.473748
20260102045759 2.468864
20260102045800 2.468864
20260102045801 2.468864
20260102045802 2.468864
20260102045803 2.466422
20260102045804 2.466422
20260102045805 2.466422
20260102045806 2.468864
20260102045807 2.468864
20260102045808 2.468864
20260102045809 2.471306
20260102045810 2.473748
20260102045811 2.473748
20260102045812 2.476190
20260102045813 2.471306
20260102045814 2.471306
20260102045815 2.471306
20260102045816 2.471306
20260102045817 2.471306
20260102045818 2.473748
20260102045819 2.471306
20260102045820 2.471306
20260102045821 2.471306
20260102045822 2.473748
20260102045823 2.481074
20260102045824 2.483516
20260102045825 2.483516
20260102045826 2.485958
20260102045827 2.485958
20260102045828 2.481074
20260102045829 2.481074
20260102045830 2.476190
20260102045831 2.478632
20260102045832 2.473748
20260102045833 2.468864
20260102045834 2.466422
20260102045835 2.466422
20260102045836 2.466422
20260102045837 2.468864
20260102045838 2.473748
20260102045839 2.476190
20260102045840 2.476190
20260102045841 2.476190
20260102045842 2.473748
20260102045843 2.471306
20260102045844 2.471306
20260102045845 2.473748
20260102045846 2.471306
20260102045847 2.468864
20260102045848 2.471306
20260102045849 2.468864
20260102045850 2.471306
20260102045851 2.473748
20260102045852 2.478632
20260102045853 2.481074
20260102045854 2.481074
20260102045855 2.481074
20260102045856 2.481074
20260102045857 2.483516
20260102045858 2.483516
20260102045859 2.481074
20260102045900 2.483516
20260102045901 2.478632
20260102045902 2.478632
20260102045903 2.478632
20260102045904 2.478632
20260102045905 2.481074
20260102045906 2.485958
20260102045907 2.483516
20260102045908 2.481074
20260102045909 2.483516
20260102045910 2.481074
20260102045911 2.481074
20260102045912 2.478632
20260102045913 2.478632
20260102045914 2.478632
20260102045915 2.471306
20260102045916 2.468864
20260102045917 2.466422
20260102045918 2.468864
20260102045919 2.468864
20260102045920 2.468864
20260102045921 2.468864
20260102045922 2.471306
20260102045923 2.473748
20260102045924 2.471306
20260102045925 2.473748
20260102045926 2.476190
20260102045927 2.478632
20260102045928 2.478632
20260102045929 2.478632
20260102045930 2.478632
20260102045931 2.478632
20260102045932 2.481074
20260102045933 2.481074
20260102045934 2.485958
20260102045935 2.485958
20260102045936 2.483516
20260102045937 2.483516
20260102045938 2.483516
20260102045939 2.483516
20260102045940 2.483516
20260102045941 2.478632
20260102045942 2.481074
20260102045943 2.481074
20260102045944 2.478632
20260102045945 2.478632
20260102045946 2.478632
20260102045947 2.478632
20260102045948 2.476190
20260102045949 2.478632
20260102045950 2.478632
20260102045951 2.485958
20260102045952 2.483516
20260102045953 2.483516
20260102045954 2.485958
20260102045955 2.485958
20260102045956 2.485958
20260102045957 2.485958
20260102045958 2.488400
20260102045959 2.488400
20260102050000 2.488400
20260102050001 2.485958
20260102050002 2.488400
20260102050003 2.490842
20260102050004 2.488400
20260102050005 2.488400
20260102050006 2.490842
20260102050007 2.488400
20260102050008 2.488400
20260102050009 2.485958
20260102050010 2.488400
20260102050011 2.485958
20260102050012 2.488400
20260102050013 2.485958
20260102050014 2.483516
20260102050015 2.483516
20260102050016 2.481074
20260102050017 2.478632
20260102050018 2.478632
20260102050019 2.478632
20260102050020 2.476190
20260102050021 2.473748
20260102050022 2.468864
20260102050023 2.468864
20260102050024 2.471306
20260102050025 2.471306
20260102050026 2.476190
20260102050027 2.478632
20260102050028 2.481074
20260102050029 2.483516
20260102050030 2.481074
20260102050031 2.483516
20260102050032 2.485958
20260102050033 2.485958
20260102050034 2.485958
20260102050035 2.485958
20260102050036 2.483516
20260102050037 2.483516
20260102050038 2.481074
20260102050039 2.481074
20260102050040 2.478632
20260102050041 2.478632
20260102050042 2.476190
20260102050043 2.473748
20260102050044 2.471306
20260102050045 2.473748
20260102050046 2.476190
20260102050047 2.473748
20260102050048 2.473748
20260102050049 2.473748
20260102050050 2.478632
20260102050051 2.481074
20260102050052 2.478632
20260102050053 2.478632
20260102050054 2.478632
20260102050055 2.478632
20260102050056 2.473748
20260102050057 2.473748
20260102050058 2.473748
20260102050059 2.471306
20260102050100 2.471306
20260102050101 2.471306
20260102050102 2.471306
20260102050103 2.473748
20260102050104 2.473748
20260102050105 2.476190
20260102050106 2.476190
20260102050107 2.476190
20260102050108 2.476190
20260102050109 2.478632
20260102050110 2.478632
20260102050111 2.478632
20260102050112 2.481074
20260102050113 2.473748
20260102050114 2.476190
20260102050115 2.473748
20260102050116 2.476190
20260102050117 2.473748
20260102050118 2.471306
20260102050119 2.468864
20260102050120 2.471306
20260102050121 2.466422
20260102050122 2.466422
20260102050123 2.468864
20260102050124 2.468864
20260102050125 2.468864
20260102050126 2.468864
20260102050127 2.466422
20260102050128 2.466422
20260102050129 2.463980
20260102050130 2.461538
20260102050131 2.463980
20260102050132 2.463980
20260102050133 2.463980
20260102050134 2.466422
20260102050135 2.466422
20260102050136 2.463980
20260102050137 2.471306
20260102050138 2.471306
20260102050139 2.466422
20260102050140 2.468864
20260102050141 2.468864
20260102050142 2.468864
20260102050143 2.468864
20260102050144 2.468864
20260102050145 2.466422
20260102050146 2.468864
20260102050147 2.466422
20260102050148 2.466422
20260102050149 2.471306
20260102050150 2.473748
20260102050151 2.473748
20260102050152 2.476190
20260102050153 2.481074
20260102050154 2.481074
20260102050155 2.481074
20260102050156 2.478632
20260102050157 2.481074
20260102050158 2.481074
20260102050159 2.483516
20260102050200 2.483516
20260102050201 2.481074
20260102050202 2.481074
20260102050203 2.481074
20260102050204 2.478632
20260102050205 2.476190
20260102050206 2.478632
20260102050207 2.481074
20260102050208 2.481074
20260102050209 2.483516
20260102050210 2.481074
20260102050211 2.481074
20260102050212 2.485958
20260102050213 2.490842
20260102050214 2.490842
20260102050215 2.493284
20260102050216 2.490842
20260102050217 2.490842
20260102050218 2.493284
20260102050219 2.490842
20260102050220 2.488400
20260102050221 2.490842
20260102050222 2.485958
20260102050223 2.478632
20260102050224 2.476190
20260102050225 2.481074
20260102050226 2.481074
20260102050227 2.481074
20260102050228 2.481074
20260102050229 2.476190
20260102050230 2.478632
20260102050231 2.478632
20260102050232 2.478632
20260102050233 2.478632
20260102050234 2.481074
20260102050235 2.478632
20260102050236 2.478632
20260102050237 2.476190
20260102050238 2.473748
20260102050239 2.481074
20260102050240 2.478632
20260102050241 2.478632
20260102050242 2.481074
20260102050243 2.483516
20260102050244 2.483516
20260102050245 2.485958
20260102050246 2.488400
20260102050247 2.490842
20260102050248 2.490842
20260102050249 2.490842
20260102050250 2.493284
20260102050251 2.490842
20260102050252 2.490842
20260102050253 2.488400
20260102050254 2.485958
20260102050255 2.485958
20260102050256 2.485958
20260102050257 2.483516
20260102050258 2.483516
20260102050259 2.481074
20260102050300 2.478632
20260102050301 2.478632
20260102050302 2.478632
20260102050303 2.473748
20260102050304 2.476190
20260102050305 2.476190
20260102050306 2.476190
20260102050307 2.473748
20260102050308 2.476190
20260102050309 2.476190
20260102050310 2.476190
20260102050311 2.466422
20260102050312 2.468864
20260102050313 2.471306
20260102050314 2.468864
20260102050315 2.466422
20260102050316 2.466422
20260102050317 2.468864
20260102050318 2.466422
20260102050319 2.466422
20260102050320 2.466422
20260102050321 2.476190
20260102050322 2.478632
20260102050323 2.478632
20260102050324 2.481074
20260102050325 2.485958
20260102050326 2.485958
20260102050327 2.485958
20260102050328 2.485958
20260102050329 2.485958
20260102050330 2.488400
20260102050331 2.488400
20260102050332 2.485958
20260102050333 2.485958
20260102050334 2.483516
20260102050335 2.483516
20260102050336 2.483516
20260102050337 2.485958
20260102050338 2.483516
20260102050339 2.483516
20260102050340 2.483516
20260102050341 2.481074
20260102050342 2.483516
20260102050343 2.485958
20260102050344 2.488400
20260102050345 2.485958
20260102050346 2.485958
20260102050347 2.483516
20260102050348 2.485958
20260102050349 2.488400
20260102050350 2.488400
20260102050351 2.488400
20260102050352 2.485958
20260102050353 2.481074
20260102050354 2.481074
20260102050355 2.481074
20260102050356 2.483516
20260102050357 2.483516
20260102050358 2.483516
20260102050359 2.483516
20260102050400 2.483516
20260102050401 2.485958
20260102050402 2.488400
20260102050403 2.490842
20260102050404 2.488400
20260102050405 2.488400
20260102050406 2.488400
20260102050407 2.481074
20260102050408 2.478632
20260102050409 2.478632
20260102050410 2.478632
20260102050411 2.478632
20260102050412 2.478632
20260102050413 2.478632
20260102050414 2.471306
20260102050415 2.473748
20260102050416 2.473748
20260102050417 2.483516
20260102050418 2.485958
20260102050419 2.485958
20260102050420 2.490842
20260102050421 2.493284
20260102050422 2.493284
20260102050423 2.493284
20260102050424 2.500611
20260102050425 2.498168
20260102050426 2.495726
20260102050427 2.495726
20260102050428 2.493284
20260102050429 2.490842
20260102050430 2.488400
20260102050431 2.483516
20260102050432 2.483516
20260102050433 2.485958
20260102050434 2.485958
20260102050435 2.485958
20260102050436 2.488400
20260102050437 2.488400
20260102050438 2.488400
20260102050439 2.490842
20260102050440 2.490842
20260102050441 2.490842
20260102050442 2.490842
20260102050443 2.488400
20260102050444 2.488400
20260102050445 2.488400
20260102050446 2.485958
20260102050447 2.483516
20260102050448 2.485958
20260102050449 2.483516
20260102050450 2.485958
20260102050451 2.478632
20260102050452 2.481074
20260102050453 2.481074
20260102050454 2.478632
20260102050455 2.481074
20260102050456 2.481074
20260102050457 2.481074
20260102050458 2.476190
20260102050459 2.473748
20260102050500 2.473748
20260102050501 2.478632
20260102050502 2.481074
20260102050503 2.481074
20260102050504 2.483516
20260102050505 2.483516
20260102050506 2.483516
20260102050507 2.485958
20260102050508 2.488400
20260102050509 2.488400
20260102050510 2.485958
20260102050511 2.485958
20260102050512 2.483516
20260102050513 2.483516
20260102050514 2.481074
20260102050515 2.481074
20260102050516 2.481074
20260102050517 2.478632
20260102050518 2.483516
20260102050519 2.483516
20260102050520 2.483516
20260102050521 2.488400
20260102050522 2.490842
20260102050523 2.490842
20260102050524 2.493284
20260102050525 2.493284
20260102050526 2.493284
20260102050527 2.493284
20260102050528 2.490842
20260102050529 2.493284
20260102050530 2.495726
20260102050531 2.495726
20260102050532 2.493284
20260102050533 2.493284
20260102050534 2.493284
20260102050535 2.493284
20260102050536 2.493284
20260102050537 2.495726
20260102050538 2.495726
20260102050539 2.498168
20260102050540 2.495726
20260102050541 2.498168
20260102050542 2.498168
20260102050543 2.495726
20260102050544 2.498168
20260102050545 2.500611
20260102050546 2.500611
20260102050547 2.498168
20260102050548 2.498168
20260102050549 2.495726
20260102050550 2.498168
20260102050551 2.495726
20260102050552 2.493284
20260102050553 2.493284
20260102050554 2.488400
20260102050555 2.485958
20260102050556 2.483516
20260102050557 2.485958
20260102050558 2.485958
20260102050559 2.485958
20260102050600 2.485958
20260102050601 2.488400
20260102050602 2.493284
20260102050603 2.495726
20260102050604 2.503053
20260102050605 2.503053
20260102050606 2.505495
20260102050607 2.505495
20260102050608 2.510379
20260102050609 2.507937
20260102050610 2.510379
20260102050611 2.505495
20260102050612 2.505495
20260102050613 2.505495
20260102050614 2.505495
20260102050615 2.503053
20260102050616 2.500611
20260102050617 2.498168
20260102050618 2.495726
20260102050619 2.500611
20260102050620 2.500611
20260102050621 2.500611
20260102050622 2.498168
20260102050623 2.495726
20260102050624 2.500611
20260102050625 2.503053
20260102050626 2.503053
20260102050627 2.503053
20260102050628 2.500611
20260102050629 2.495726
20260102050630 2.490842
20260102050631 2.493284
20260102050632 2.493284
20260102050633 2.495726
20260102050634 2.490842
20260102050635 2.485958
20260102050636 2.485958
20260102050637 2.485958
20260102050638 2.485958
20260102050639 2.488400
20260102050640 2.493284
20260102050641 2.490842
20260102050642 2.488400
20260102050643 2.488400
20260102050644 2.490842
20260102050645 2.490842
20260102050646 2.490842
20260102050647 2.490842
20260102050648 2.490842
20260102050649 2.490842
20260102050650 2.488400
20260102050651 2.490842
20260102050652 2.490842
20260102050653 2.490842
20260102050654 2.488400
20260102050655 2.488400
20260102050656 2.485958
20260102050657 2.485958
20260102050658 2.488400
20260102050659 2.488400
20260102050700 2.488400
20260102050701 2.485958