20250604000000 3.858364
20250604000001 3.865690
20250604000002 3.868132
20250604000003 3.870574
20250604000004 3.870574
20250604000005 3.873016
20250604000006 3.868132
20250604000007 3.868132
20250604000008 3.873016
20250604000009 3.877900
20250604000010 3.880342
20250604000011 3.877900
20250604000012 3.877900
20250604000013 3.875458
20250604000014 3.877900
20250604000015 3.875458
20250604000016 3.873016
20250604000017 3.870574
20250604000018 3.865690
20250604000019 3.865690
20250604000020 3.865690
20250604000021 3.865690
20250604000022 3.868132
20250604000023 3.865690
20250604000024 3.860806
20250604000025 3.855922
20250604000026 3.851038
20250604000027 3.848596
20250604000028 3.843712
20250604000029 3.838828
20250604000030 3.833944
20250604000031 3.831502
20250604000032 3.829060
20250604000033 3.829060
20250604000034 3.831502
20250604000035 3.833944
20250604000036 3.836386
20250604000037 3.833944
20250604000038 3.831502
20250604000039 3.831502
20250604000040 3.829060
20250604000041 3.829060
20250604000042 3.821734
20250604000043 3.811966
20250604000044 3.804640
20250604000045 3.794872
20250604000046 3.785104
20250604000047 3.782662
20250604000048 3.777778
20250604000049 3.770452
20250604000050 3.765568
20250604000051 3.763126
20250604000052 3.760684
20250604000053 3.760684
20250604000054 3.758242
20250604000055 3.763126
20250604000056 3.765568
20250604000057 3.763126
20250604000058 3.763126
20250604000059 3.763126
20250604000100 3.758242
20250604000101 3.755800
20250604000102 3.750916
20250604000103 3.748474
20250604000104 3.746032
20250604000105 3.738706
20250604000106 3.738706
20250604000107 3.738706
20250604000108 3.736264
20250604000109 3.731380
20250604000110 3.731380
20250604000111 3.731380
20250604000112 3.731380
20250604000113 3.733822
20250604000114 3.736264
20250604000115 3.738706
20250604000116 3.736264
20250604000117 3.741148
20250604000118 3.746032
20250604000119 3.753358
20250604000120 3.758242
20250604000121 3.760684
20250604000122 3.768010
20250604000123 3.768010
20250604000124 3.765568
20250604000125 3.770452
20250604000126 3.772894
20250604000127 3.772894
20250604000128 3.775336
20250604000129 3.775336
20250604000130 3.772894
20250604000131 3.775336
20250604000132 3.770452
20250604000133 3.772894
20250604000134 3.772894
20250604000135 3.772894
20250604000136 3.777778
20250604000137 3.782662
20250604000138 3.780220
20250604000139 3.782662
20250604000140 3.789988
20250604000141 3.789988
20250604000142 3.797314
20250604000143 3.799756
20250604000144 3.802198
20250604000145 3.809524
20250604000146 3.807082
20250604000147 3.804640
20250604000148 3.809524
20250604000149 3.811966
20250604000150 3.809524
20250604000151 3.814408
20250604000152 3.819292
20250604000153 3.819292
20250604000154 3.824176
20250604000155 3.824176
20250604000156 3.829060
20250604000157 3.836386
20250604000158 3.836386
20250604000159 3.836386
20250604000200 3.838828
20250604000201 3.838828
20250604000202 3.836386
20250604000203 3.838828
20250604000204 3.833944
20250604000205 3.831502
20250604000206 3.826618
20250604000207 3.821734
20250604000208 3.816850
20250604000209 3.819292
20250604000210 3.814408
20250604000211 3.814408
20250604000212 3.807082
20250604000213 3.804640
20250604000214 3.807082
20250604000215 3.804640
20250604000216 3.809524
20250604000217 3.807082
20250604000218 3.807082
20250604000219 3.797314
20250604000220 3.799756
20250604000221 3.802198
20250604000222 3.807082
20250604000223 3.807082
20250604000224 3.809524
20250604000225 3.814408
20250604000226 3.816850
20250604000227 3.816850
20250604000228 3.816850
20250604000229 3.826618
20250604000230 3.826618
20250604000231 3.824176
20250604000232 3.819292
20250604000233 3.819292
20250604000234 3.814408
20250604000235 3.809524
20250604000236 3.807082
20250604000237 3.809524
20250604000238 3.809524
20250604000239 3.802198
20250604000240 3.797314
20250604000241 3.794872
20250604000242 3.794872
20250604000243 3.792430
20250604000244 3.787546
20250604000245 3.780220
20250604000246 3.777778
20250604000247 3.770452
20250604000248 3.763126
20250604000249 3.763126
20250604000250 3.763126
20250604000251 3.765568
20250604000252 3.763126
20250604000253 3.763126
20250604000254 3.765568
20250604000255 3.768010
20250604000256 3.770452
20250604000257 3.770452
20250604000258 3.772894
20250604000259 3.772894
20250604000300 3.777778
20250604000301 3.780220
20250604000302 3.787546
20250604000303 3.794872
20250604000304 3.799756
20250604000305 3.804640
20250604000306 3.814408
20250604000307 3.821734
20250604000308 3.831502
20250604000309 3.843712
20250604000310 3.851038
20250604000311 3.858364
20250604000312 3.865690
20250604000313 3.868132
20250604000314 3.873016
20250604000315 3.875458
20250604000316 3.875458
20250604000317 3.877900
20250604000318 3.870574
20250604000319 3.868132
20250604000320 3.868132
20250604000321 3.860806
20250604000322 3.853480
20250604000323 3.851038
20250604000324 3.843712
20250604000325 3.838828
20250604000326 3.831502
20250604000327 3.824176
20250604000328 3.824176
20250604000329 3.819292
20250604000330 3.816850
20250604000331 3.816850
20250604000332 3.814408
20250604000333 3.809524
20250604000334 3.804640
20250604000335 3.807082
20250604000336 3.804640
20250604000337 3.809524
20250604000338 3.804640
20250604000339 3.799756
20250604000340 3.797314
20250604000341 3.794872
20250604000342 3.789988
20250604000343 3.780220
20250604000344 3.785104
20250604000345 3.782662
20250604000346 3.780220
20250604000347 3.772894
20250604000348 3.775336
20250604000349 3.772894
20250604000350 3.772894
20250604000351 3.775336
20250604000352 3.775336
20250604000353 3.785104
20250604000354 3.782662
20250604000355 3.785104
20250604000356 3.787546
20250604000357 3.792430
20250604000358 3.794872
20250604000359 3.797314
20250604000400 3.794872
20250604000401 3.794872
20250604000402 3.797314
20250604000403 3.799756
20250604000404 3.802198
20250604000405 3.804640
20250604000406 3.802198
20250604000407 3.799756
20250604000408 3.797314
20250604000409 3.794872
20250604000410 3.792430
20250604000411 3.789988
20250604000412 3.782662
20250604000413 3.780220
20250604000414 3.777778
20250604000415 3.768010
20250604000416 3.768010
20250604000417 3.760684
20250604000418 3.760684
20250604000419 3.758242
20250604000420 3.755800
20250604000421 3.753358
20250604000422 3.755800
20250604000423 3.760684
20250604000424 3.760684
20250604000425 3.763126
20250604000426 3.768010
20250604000427 3.770452
20250604000428 3.770452
20250604000429 3.777778
20250604000430 3.777778
20250604000431 3.782662
20250604000432 3.782662
20250604000433 3.777778
20250604000434 3.777778
20250604000435 3.785104
20250604000436 3.785104
20250604000437 3.789988
20250604000438 3.789988
20250604000439 3.787546
20250604000440 3.794872
20250604000441 3.794872
20250604000442 3.797314
20250604000443 3.804640
20250604000444 3.807082
20250604000445 3.804640
20250604000446 3.802198
20250604000447 3.804640
20250604000448 3.804640
20250604000449 3.809524
20250604000450 3.811966
20250604000451 3.816850
20250604000452 3.816850
20250604000453 3.816850
20250604000454 3.814408
20250604000455 3.814408
20250604000456 3.816850
20250604000457 3.821734
20250604000458 3.821734
20250604000459 3.824176
20250604000500 3.824176
20250604000501 3.826618
20250604000502 3.831502
20250604000503 3.838828
20250604000504 3.851038
20250604000505 3.863248
20250604000506 3.873016
20250604000507 3.877900
20250604000508 3.887668
20250604000509 3.887668
20250604000510 3.885226
20250604000511 3.885226
20250604000512 3.885226
20250604000513 3.885226
20250604000514 3.880342
20250604000515 3.870574
20250604000516 3.865690
20250604000517 3.865690
20250604000518 3.860806
20250604000519 3.863248
20250604000520 3.865690
20250604000521 3.865690
20250604000522 3.863248
20250604000523 3.858364
20250604000524 3.853480
20250604000525 3.848596
20250604000526 3.843712
20250604000527 3.836386
20250604000528 3.829060
20250604000529 3.821734
20250604000530 3.819292
20250604000531 3.811966
20250604000532 3.804640
20250604000533 3.799756
20250604000534 3.794872
20250604000535 3.794872
20250604000536 3.797314
20250604000537 3.797314
20250604000538 3.799756
20250604000539 3.799756
20250604000540 3.802198
20250604000541 3.807082
20250604000542 3.811966
20250604000543 3.811966
20250604000544 3.819292
20250604000545 3.826618
20250604000546 3.824176
20250604000547 3.829060
20250604000548 3.831502
20250604000549 3.833944
20250604000550 3.831502
20250604000551 3.829060
20250604000552 3.829060
20250604000553 3.829060
20250604000554 3.826618
20250604000555 3.819292
20250604000556 3.816850
20250604000557 3.809524
20250604000558 3.804640
20250604000559 3.802198
20250604000600 3.802198
20250604000601 3.792430
20250604000602 3.789988
20250604000603 3.789988
20250604000604 3.787546
20250604000605 3.789988
20250604000606 3.794872
20250604000607 3.792430
20250604000608 3.792430
20250604000609 3.789988
20250604000610 3.789988
20250604000611 3.797314
20250604000612 3.792430
20250604000613 3.792430
20250604000614 3.792430
20250604000615 3.792430
20250604000616 3.787546
20250604000617 3.787546
20250604000618 3.785104
20250604000619 3.785104
20250604000620 3.780220
20250604000621 3.775336
20250604000622 3.777778
20250604000623 3.775336
20250604000624 3.777778
20250604000625 3.777778
20250604000626 3.782662
20250604000627 3.787546
20250604000628 3.787546
20250604000629 3.794872
20250604000630 3.802198
20250604000631 3.811966
20250604000632 3.814408
20250604000633 3.816850
20250604000634 3.814408
20250604000635 3.819292
20250604000636 3.819292
20250604000637 3.824176
20250604000638 3.826618
20250604000639 3.829060
20250604000640 3.833944
20250604000641 3.833944
20250604000642 3.838828
20250604000643 3.846154
20250604000644 3.848596
20250604000645 3.851038
20250604000646 3.853480
20250604000647 3.853480
20250604000648 3.855922
20250604000649 3.855922
20250604000650 3.853480
20250604000651 3.855922
20250604000652 3.855922
20250604000653 3.858364
20250604000654 3.863248
20250604000655 3.865690
20250604000656 3.868132
20250604000657 3.873016
20250604000658 3.877900
20250604000659 3.885226
20250604000700 3.890110
20250604000701 3.890110
20250604000702 3.894994
20250604000703 3.894994
20250604000704 3.894994
20250604000705 3.894994
20250604000706 3.892552
20250604000707 3.890110
20250604000708 3.885226
20250604000709 3.880342
20250604000710 3.873016
20250604000711 3.868132
20250604000712 3.860806
20250604000713 3.855922
20250604000714 3.848596
20250604000715 3.846154
20250604000716 3.838828
20250604000717 3.836386
20250604000718 3.833944
20250604000719 3.836386
20250604000720 3.838828
20250604000721 3.841270
20250604000722 3.841270
20250604000723 3.843712
20250604000724 3.851038
20250604000725 3.851038
20250604000726 3.858364
20250604000727 3.860806
20250604000728 3.865690
20250604000729 3.870574
20250604000730 3.873016
20250604000731 3.873016
20250604000732 3.875458
20250604000733 3.875458
20250604000734 3.873016
20250604000735 3.873016
20250604000736 3.870574
20250604000737 3.865690
20250604000738 3.865690
20250604000739 3.863248
20250604000740 3.863248
20250604000741 3.865690
20250604000742 3.870574
20250604000743 3.873016
20250604000744 3.873016
20250604000745 3.873016
20250604000746 3.875458
20250604000747 3.877900
20250604000748 3.877900
20250604000749 3.875458
20250604000750 3.875458
20250604000751 3.873016
20250604000752 3.873016
20250604000753 3.870574
20250604000754 3.870574
20250604000755 3.868132
20250604000756 3.865690
20250604000757 3.865690
20250604000758 3.858364
20250604000759 3.851038
20250604000800 3.848596
20250604000801 3.843712
20250604000802 3.838828
20250604000803 3.831502
20250604000804 3.826618
20250604000805 3.819292
20250604000806 3.814408
20250604000807 3.814408
20250604000808 3.811966
20250604000809 3.811966
20250604000810 3.811966
20250604000811 3.811966
20250604000812 3.809524
20250604000813 3.811966
20250604000814 3.811966
20250604000815 3.816850
20250604000816 3.816850
20250604000817 3.814408
20250604000818 3.814408
20250604000819 3.819292
20250604000820 3.814408
20250604000821 3.809524
20250604000822 3.809524
20250604000823 3.802198
20250604000824 3.802198
20250604000825 3.802198
20250604000826 3.797314
20250604000827 3.797314
20250604000828 3.794872
20250604000829 3.785104
20250604000830 3.787546
20250604000831 3.787546
20250604000832 3.785104
20250604000833 3.787546
20250604000834 3.780220
20250604000835 3.775336
20250604000836 3.775336
20250604000837 3.775336
20250604000838 3.772894
20250604000839 3.770452
20250604000840 3.770452
20250604000841 3.768010
20250604000842 3.770452
20250604000843 3.768010
20250604000844 3.770452
20250604000845 3.772894
20250604000846 3.772894
20250604000847 3.772894
20250604000848 3.772894
20250604000849 3.775336
20250604000850 3.772894
20250604000851 3.770452
20250604000852 3.768010
20250604000853 3.770452
20250604000854 3.770452
20250604000855 3.770452
20250604000856 3.770452
20250604000857 3.768010
20250604000858 3.768010
20250604000859 3.765568
20250604000900 3.770452
20250604000901 3.770452
20250604000902 3.770452
20250604000903 3.770452
20250604000904 3.768010
20250604000905 3.768010
20250604000906 3.770452
20250604000907 3.772894
20250604000908 3.775336
20250604000909 3.777778
20250604000910 3.777778
20250604000911 3.777778
20250604000912 3.777778
20250604000913 3.780220
20250604000914 3.780220
20250604000915 3.785104
20250604000916 3.782662
20250604000917 3.782662
20250604000918 3.785104
20250604000919 3.792430
20250604000920 3.794872
20250604000921 3.789988
20250604000922 3.792430
20250604000923 3.794872
20250604000924 3.792430
20250604000925 3.787546
20250604000926 3.789988
20250604000927 3.787546
20250604000928 3.782662
20250604000929 3.775336
20250604000930 3.775336
20250604000931 3.780220
20250604000932 3.775336
20250604000933 3.777778
20250604000934 3.777778
20250604000935 3.782662
20250604000936 3.777778
20250604000937 3.780220
20250604000938 3.782662
20250604000939 3.782662
20250604000940 3.785104
20250604000941 3.789988
20250604000942 3.794872
20250604000943 3.792430
20250604000944 3.794872
20250604000945 3.794872
20250604000946 3.799756
20250604000947 3.799756
20250604000948 3.799756
20250604000949 3.799756
20250604000950 3.797314
20250604000951 3.794872
20250604000952 3.789988
20250604000953 3.789988
20250604000954 3.792430
20250604000955 3.797314
20250604000956 3.797314
20250604000957 3.799756
20250604000958 3.802198
20250604000959 3.804640
20250604001000 3.809524
20250604001001 3.814408
20250604001002 3.824176
20250604001003 3.831502
20250604001004 3.833944
20250604001005 3.838828
20250604001006 3.841270
20250604001007 3.846154
20250604001008 3.858364
20250604001009 3.868132
20250604001010 3.877900
20250604001011 3.885226
20250604001012 3.894994
20250604001013 3.907204
20250604001014 3.921856
20250604001015 3.936508
20250604001016 3.946276
20250604001017 3.956044
20250604001018 3.960928
20250604001019 3.968254
20250604001020 3.975580
20250604001021 3.975580
20250604001022 3.970696
20250604001023 3.968254
20250604001024 3.963370
20250604001025 3.958486
20250604001026 3.953602
20250604001027 3.948718
20250604001028 3.941392
20250604001029 3.931624
20250604001030 3.916972
20250604001031 3.912088
20250604001032 3.902320
20250604001033 3.890110
20250604001034 3.877900
20250604001035 3.868132
20250604001036 3.865690
20250604001037 3.853480
20250604001038 3.846154
20250604001039 3.838828
20250604001040 3.838828
20250604001041 3.833944
20250604001042 3.836386
20250604001043 3.836386
20250604001044 3.836386
20250604001045 3.838828
20250604001046 3.836386
20250604001047 3.836386
20250604001048 3.836386
20250604001049 3.836386
20250604001050 3.833944
20250604001051 3.831502
20250604001052 3.831502
20250604001053 3.829060
20250604001054 3.831502
20250604001055 3.826618
20250604001056 3.824176
20250604001057 3.829060
20250604001058 3.829060
20250604001059 3.829060
20250604001100 3.826618
20250604001101 3.833944
20250604001102 3.836386
20250604001103 3.836386
20250604001104 3.833944
20250604001105 3.833944
20250604001106 3.833944
20250604001107 3.833944
20250604001108 3.833944
20250604001109 3.838828
20250604001110 3.841270
20250604001111 3.838828
20250604001112 3.838828
20250604001113 3.841270
20250604001114 3.841270
20250604001115 3.841270
20250604001116 3.841270
20250604001117 3.843712
20250604001118 3.841270
20250604001119 3.838828
20250604001120 3.838828
20250604001121 3.838828
20250604001122 3.836386
20250604001123 3.836386
20250604001124 3.838828
20250604001125 3.841270
20250604001126 3.841270
20250604001127 3.838828
20250604001128 3.841270
20250604001129 3.841270
20250604001130 3.838828
20250604001131 3.841270
20250604001132 3.843712
20250604001133 3.846154
20250604001134 3.846154
20250604001135 3.846154
20250604001136 3.846154
20250604001137 3.851038
20250604001138 3.851038
20250604001139 3.848596
20250604001140 3.848596
20250604001141 3.848596
20250604001142 3.851038
20250604001143 3.851038
20250604001144 3.853480
20250604001145 3.853480
20250604001146 3.855922
20250604001147 3.855922
20250604001148 3.855922
20250604001149 3.858364
20250604001150 3.858364
20250604001151 3.855922
20250604001152 3.851038
20250604001153 3.846154
20250604001154 3.838828
20250604001155 3.836386
20250604001156 3.829060
20250604001157 3.826618
20250604001158 3.824176
20250604001159 3.821734
20250604001200 3.819292
20250604001201 3.816850
20250604001202 3.814408
20250604001203 3.814408
20250604001204 3.814408
20250604001205 3.809524
20250604001206 3.809524
20250604001207 3.809524
20250604001208 3.809524
20250604001209 3.807082
20250604001210 3.809524
20250604001211 3.807082
20250604001212 3.814408
20250604001213 3.814408
20250604001214 3.819292
20250604001215 3.826618
20250604001216 3.831502
20250604001217 3.831502
20250604001218 3.836386
20250604001219 3.838828
20250604001220 3.841270
20250604001221 3.843712
20250604001222 3.848596
20250604001223 3.851038
20250604001224 3.851038
20250604001225 3.851038
20250604001226 3.855922
20250604001227 3.858364
20250604001228 3.860806
20250604001229 3.863248
20250604001230 3.863248
20250604001231 3.868132
20250604001232 3.865690
20250604001233 3.868132
20250604001234 3.870574
20250604001235 3.875458
20250604001236 3.873016
20250604001237 3.875458
20250604001238 3.875458
20250604001239 3.873016
20250604001240 3.870574
20250604001241 3.870574
20250604001242 3.873016
20250604001243 3.868132
20250604001244 3.860806
20250604001245 3.858364
20250604001246 3.853480
20250604001247 3.851038
20250604001248 3.846154
20250604001249 3.846154
20250604001250 3.843712
20250604001251 3.836386
20250604001252 3.826618
20250604001253 3.826618
20250604001254 3.824176
20250604001255 3.819292
20250604001256 3.814408
20250604001257 3.809524
20250604001258 3.804640
20250604001259 3.799756
20250604001300 3.794872
20250604001301 3.792430
20250604001302 3.792430
20250604001303 3.792430
20250604001304 3.789988
20250604001305 3.789988
20250604001306 3.787546
20250604001307 3.787546
20250604001308 3.789988
20250604001309 3.792430
20250604001310 3.794872
20250604001311 3.794872
20250604001312 3.794872
20250604001313 3.792430
20250604001314 3.794872
20250604001315 3.792430
20250604001316 3.794872
20250604001317 3.792430
20250604001318 3.797314
20250604001319 3.794872
20250604001320 3.794872
20250604001321 3.792430
20250604001322 3.794872
20250604001323 3.792430
20250604001324 3.789988
20250604001325 3.789988
20250604001326 3.792430
20250604001327 3.794872
20250604001328 3.789988
20250604001329 3.787546
20250604001330 3.787546
20250604001331 3.787546
20250604001332 3.782662
20250604001333 3.785104
20250604001334 3.782662
20250604001335 3.782662
20250604001336 3.780220
20250604001337 3.780220
20250604001338 3.782662
20250604001339 3.780220
20250604001340 3.777778
20250604001341 3.780220
20250604001342 3.780220
20250604001343 3.780220
20250604001344 3.780220
20250604001345 3.785104
20250604001346 3.787546
20250604001347 3.789988
20250604001348 3.789988
20250604001349 3.792430
20250604001350 3.799756
20250604001351 3.807082
20250604001352 3.811966
20250604001353 3.819292
20250604001354 3.829060
20250604001355 3.836386
20250604001356 3.841270
20250604001357 3.848596
20250604001358 3.855922
20250604001359 3.868132
20250604001400 3.873016
20250604001401 3.880342
20250604001402 3.892552
20250604001403 3.894994
20250604001404 3.902320
20250604001405 3.907204
20250604001406 3.914530
20250604001407 3.916972
20250604001408 3.921856
20250604001409 3.924298
20250604001410 3.929182
20250604001411 3.929182
20250604001412 3.934066
20250604001413 3.931624
20250604001414 3.934066
20250604001415 3.929182
20250604001416 3.926740
20250604001417 3.924298
20250604001418 3.924298
20250604001419 3.921856
20250604001420 3.919414
20250604001421 3.914530
20250604001422 3.909646
20250604001423 3.909646
20250604001424 3.907204
20250604001425 3.909646
20250604001426 3.902320
20250604001427 3.904762
20250604001428 3.899878
20250604001429 3.897436
20250604001430 3.897436
20250604001431 3.897436
20250604001432 3.897436
20250604001433 3.902320
20250604001434 3.902320
20250604001435 3.902320
20250604001436 3.904762
20250604001437 3.907204
20250604001438 3.912088
20250604001439 3.909646
20250604001440 3.909646
20250604001441 3.912088
20250604001442 3.907204
20250604001443 3.904762
20250604001444 3.899878
20250604001445 3.897436
20250604001446 3.897436
20250604001447 3.894994
20250604001448 3.890110
20250604001449 3.890110
20250604001450 3.887668
20250604001451 3.885226
20250604001452 3.887668
20250604001453 3.887668
20250604001454 3.890110
20250604001455 3.890110
20250604001456 3.887668
20250604001457 3.885226
20250604001458 3.882784
20250604001459 3.882784
20250604001500 3.882784
20250604001501 3.882784
20250604001502 3.882784
20250604001503 3.877900
20250604001504 3.873016
20250604001505 3.875458
20250604001506 3.877900
20250604001507 3.880342
20250604001508 3.882784
20250604001509 3.887668
20250604001510 3.892552
20250604001511 3.897436
20250604001512 3.904762
20250604001513 3.907204
20250604001514 3.909646
20250604001515 3.904762
20250604001516 3.902320
20250604001517 3.894994
20250604001518 3.890110
20250604001519 3.882784
20250604001520 3.873016
20250604001521 3.865690
20250604001522 3.853480
20250604001523 3.848596
20250604001524 3.843712
20250604001525 3.836386
20250604001526 3.833944
20250604001527 3.831502
20250604001528 3.824176
20250604001529 3.824176
20250604001530 3.819292
20250604001531 3.816850
20250604001532 3.814408
20250604001533 3.807082
20250604001534 3.802198
20250604001535 3.799756
20250604001536 3.794872
20250604001537 3.794872
20250604001538 3.792430
20250604001539 3.794872
20250604001540 3.792430
20250604001541 3.797314
20250604001542 3.799756
20250604001543 3.804640
20250604001544 3.811966
20250604001545 3.816850
20250604001546 3.819292
20250604001547 3.819292
20250604001548 3.826618
20250604001549 3.829060
20250604001550 3.829060
20250604001551 3.829060
20250604001552 3.829060
20250604001553 3.824176
20250604001554 3.819292
20250604001555 3.819292
20250604001556 3.819292
20250604001557 3.816850
20250604001558 3.816850
20250604001559 3.811966
20250604001600 3.814408
20250604001601 3.811966
20250604001602 3.811966
20250604001603 3.816850
20250604001604 3.814408
20250604001605 3.811966
20250604001606 3.816850
20250604001607 3.821734
20250604001608 3.819292
20250604001609 3.819292
20250604001610 3.814408
20250604001611 3.811966
20250604001612 3.809524
20250604001613 3.811966
20250604001614 3.809524
20250604001615 3.809524
20250604001616 3.809524
20250604001617 3.807082
20250604001618 3.809524
20250604001619 3.811966
20250604001620 3.814408
20250604001621 3.814408
20250604001622 3.814408
20250604001623 3.814408
20250604001624 3.814408
20250604001625 3.814408
20250604001626 3.814408
20250604001627 3.819292
20250604001628 3.819292
20250604001629 3.826618
20250604001630 3.831502
20250604001631 3.838828
20250604001632 3.843712
20250604001633 3.851038
20250604001634 3.860806
20250604001635 3.865690
20250604001636 3.873016
20250604001637 3.873016
20250604001638 3.880342
20250604001639 3.882784
20250604001640 3.882784
20250604001641 3.885226
20250604001642 3.882784
20250604001643 3.877900
20250604001644 3.877900
20250604001645 3.880342
20250604001646 3.882784
20250604001647 3.882784
20250604001648 3.882784
20250604001649 3.880342
20250604001650 3.880342
20250604001651 3.882784
20250604001652 3.882784
20250604001653 3.885226
20250604001654 3.882784
20250604001655 3.877900
20250604001656 3.875458
20250604001657 3.870574
20250604001658 3.865690
20250604001659 3.863248
20250604001700 3.853480
20250604001701 3.846154
20250604001702 3.843712
20250604001703 3.838828
20250604001704 3.833944
20250604001705 3.829060
20250604001706 3.821734
20250604001707 3.814408
20250604001708 3.814408
20250604001709 3.809524
20250604001710 3.811966
20250604001711 3.809524
20250604001712 3.814408
20250604001713 3.811966
20250604001714 3.811966
20250604001715 3.809524
20250604001716 3.811966
20250604001717 3.814408
20250604001718 3.811966
20250604001719 3.816850
20250604001720 3.816850
20250604001721 3.819292
20250604001722 3.819292
20250604001723 3.824176
20250604001724 3.824176
20250604001725 3.826618
20250604001726 3.831502
20250604001727 3.833944
20250604001728 3.841270
20250604001729 3.841270
20250604001730 3.848596
20250604001731 3.855922
20250604001732 3.860806
20250604001733 3.868132
20250604001734 3.880342
20250604001735 3.890110
20250604001736 3.894994
20250604001737 3.902320
20250604001738 3.909646
20250604001739 3.916972
20250604001740 3.919414
20250604001741 3.921856
20250604001742 3.919414
20250604001743 3.919414
20250604001744 3.914530
20250604001745 3.909646
20250604001746 3.909646
20250604001747 3.902320
20250604001748 3.892552
20250604001749 3.890110
20250604001750 3.890110
20250604001751 3.887668
20250604001752 3.887668
20250604001753 3.885226
20250604001754 3.887668
20250604001755 3.882784
20250604001756 3.877900
20250604001757 3.877900
20250604001758 3.877900
20250604001759 3.873016
20250604001800 3.865690
20250604001801 3.860806
20250604001802 3.855922
20250604001803 3.851038
20250604001804 3.841270
20250604001805 3.841270
20250604001806 3.838828
20250604001807 3.833944
20250604001808 3.833944
20250604001809 3.836386
20250604001810 3.836386
20250604001811 3.838828
20250604001812 3.843712
20250604001813 3.848596
20250604001814 3.853480
20250604001815 3.851038
20250604001816 3.860806
20250604001817 3.870574
20250604001818 3.875458
20250604001819 3.885226
20250604001820 3.899878
20250604001821 3.914530
20250604001822 3.926740
20250604001823 3.938950
20250604001824 3.956044
20250604001825 3.968254
20250604001826 3.975580
20250604001827 3.982906
20250604001828 3.992674
20250604001829 3.997558
20250604001830 3.995116
20250604001831 3.995116
20250604001832 3.992674
20250604001833 3.985348
20250604001834 3.978022
20250604001835 3.970696
20250604001836 3.958486
20250604001837 3.948718
20250604001838 3.936508
20250604001839 3.926740
20250604001840 3.914530
20250604001841 3.902320
20250604001842 3.894994
20250604001843 3.890110
20250604001844 3.887668
20250604001845 3.887668
20250604001846 3.887668
20250604001847 3.887668
20250604001848 3.890110
20250604001849 3.890110
20250604001850 3.892552
20250604001851 3.897436
20250604001852 3.894994
20250604001853 3.897436
20250604001854 3.894994
20250604001855 3.897436
20250604001856 3.899878
20250604001857 3.902320
20250604001858 3.907204
20250604001859 3.912088
20250604001900 3.914530
20250604001901 3.909646
20250604001902 3.914530
20250604001903 3.916972
20250604001904 3.924298
20250604001905 3.926740
20250604001906 3.929182
20250604001907 3.931624
20250604001908 3.936508
20250604001909 3.941392
20250604001910 3.946276
20250604001911 3.956044
20250604001912 3.960928
20250604001913 3.968254
20250604001914 3.968254
20250604001915 3.968254
20250604001916 3.965812
20250604001917 3.963370
20250604001918 3.956044
20250604001919 3.948718
20250604001920 3.948718
20250604001921 3.943834
20250604001922 3.941392
20250604001923 3.936508
20250604001924 3.931624
20250604001925 3.929182
20250604001926 3.929182
20250604001927 3.934066
20250604001928 3.938950
20250604001929 3.943834
20250604001930 3.943834
20250604001931 3.946276
20250604001932 3.943834
20250604001933 3.943834
20250604001934 3.943834
20250604001935 3.948718
20250604001936 3.943834
20250604001937 3.936508
20250604001938 3.929182
20250604001939 3.921856
20250604001940 3.914530
20250604001941 3.904762
20250604001942 3.902320
20250604001943 3.894994
20250604001944 3.887668
20250604001945 3.880342
20250604001946 3.877900
20250604001947 3.877900
20250604001948 3.870574
20250604001949 3.868132
20250604001950 3.868132
20250604001951 3.870574
20250604001952 3.870574
20250604001953 3.875458
20250604001954 3.882784
20250604001955 3.887668
20250604001956 3.892552
20250604001957 3.894994
20250604001958 3.897436
20250604001959 3.907204
20250604002000 3.916972
20250604002001 3.921856
20250604002002 3.926740
20250604002003 3.931624
20250604002004 3.941392
20250604002005 3.943834
20250604002006 3.951160
20250604002007 3.956044
20250604002008 3.965812
20250604002009 3.968254
20250604002010 3.965812
20250604002011 3.960928
20250604002012 3.960928
20250604002013 3.958486
20250604002014 3.953602
20250604002015 3.951160
20250604002016 3.943834
20250604002017 3.938950
20250604002018 3.931624
20250604002019 3.926740
20250604002020 3.921856
20250604002021 3.916972
20250604002022 3.912088
20250604002023 3.904762
20250604002024 3.897436
20250604002025 3.887668
20250604002026 3.882784
20250604002027 3.875458
20250604002028 3.865690
20250604002029 3.860806
20250604002030 3.855922
20250604002031 3.855922
20250604002032 3.853480
20250604002033 3.851038
20250604002034 3.846154
20250604002035 3.843712
20250604002036 3.843712
20250604002037 3.841270
20250604002038 3.846154
20250604002039 3.843712
20250604002040 3.846154
20250604002041 3.843712
20250604002042 3.841270
20250604002043 3.836386
20250604002044 3.841270
20250604002045 3.841270
20250604002046 3.841270
20250604002047 3.843712
20250604002048 3.846154
20250604002049 3.851038
20250604002050 3.855922
20250604002051 3.863248
20250604002052 3.875458
20250604002053 3.885226
20250604002054 3.897436
20250604002055 3.904762
20250604002056 3.914530
20250604002057 3.924298
20250604002058 3.934066
20250604002059 3.936508
20250604002100 3.943834
20250604002101 3.946276
20250604002102 3.948718
20250604002103 3.956044
20250604002104 3.958486
20250604002105 3.963370
20250604002106 3.965812
20250604002107 3.968254
20250604002108 3.970696
20250604002109 3.975580
20250604002110 3.980464
20250604002111 3.982906
20250604002112 3.985348
20250604002113 3.982906
20250604002114 3.982906
20250604002115 3.985348
20250604002116 3.990232
20250604002117 3.995116
20250604002118 3.997558
20250604002119 4.000000
20250604002120 4.004884
20250604002121 4.012210
20250604002122 4.012210
20250604002123 4.014652
20250604002124 4.019536
20250604002125 4.021978
20250604002126 4.024420
20250604002127 4.024420
20250604002128 4.024420
20250604002129 4.026862
20250604002130 4.026862
20250604002131 4.024420
20250604002132 4.024420
20250604002133 4.026862
20250604002134 4.026862
20250604002135 4.021978
20250604002136 4.021978
20250604002137 4.021978
20250604002138 4.017094
20250604002139 4.009768
20250604002140 4.004884
20250604002141 3.997558
20250604002142 3.992674
20250604002143 3.985348
20250604002144 3.982906
20250604002145 3.980464
20250604002146 3.973138
20250604002147 3.963370
20250604002148 3.958486
20250604002149 3.948718
20250604002150 3.943834
20250604002151 3.941392
20250604002152 3.931624
20250604002153 3.929182
20250604002154 3.921856
20250604002155 3.916972
20250604002156 3.909646
20250604002157 3.909646
20250604002158 3.902320
20250604002159 3.897436
20250604002200 3.887668
20250604002201 3.880342
20250604002202 3.875458
20250604002203 3.868132
20250604002204 3.858364
20250604002205 3.851038
20250604002206 3.843712
20250604002207 3.838828
20250604002208 3.836386
20250604002209 3.831502
20250604002210 3.833944
20250604002211 3.833944
20250604002212 3.833944
20250604002213 3.831502
20250604002214 3.831502
20250604002215 3.831502
20250604002216 3.838828
20250604002217 3.843712
20250604002218 3.848596
20250604002219 3.858364
20250604002220 3.865690
20250604002221 3.875458
20250604002222 3.885226
20250604002223 3.892552
20250604002224 3.897436
20250604002225 3.904762
20250604002226 3.909646
20250604002227 3.912088
20250604002228 3.916972
20250604002229 3.921856
20250604002230 3.924298
20250604002231 3.921856
20250604002232 3.921856
20250604002233 3.926740
20250604002234 3.931624
20250604002235 3.936508
20250604002236 3.941392
20250604002237 3.946276
20250604002238 3.953602
20250604002239 3.956044
20250604002240 3.958486
20250604002241 3.960928
20250604002242 3.960928
20250604002243 3.960928
20250604002244 3.960928
20250604002245 3.956044
20250604002246 3.956044
20250604002247 3.953602
20250604002248 3.943834
20250604002249 3.936508
20250604002250 3.929182
20250604002251 3.924298
20250604002252 3.919414
20250604002253 3.914530
20250604002254 3.909646
20250604002255 3.909646
20250604002256 3.904762
20250604002257 3.899878
20250604002258 3.899878
20250604002259 3.894994
20250604002300 3.894994
20250604002301 3.892552
20250604002302 3.890110
20250604002303 3.887668
20250604002304 3.885226
20250604002305 3.882784
20250604002306 3.880342
20250604002307 3.882784
20250604002308 3.880342
20250604002309 3.887668
20250604002310 3.890110
20250604002311 3.894994
20250604002312 3.902320
20250604002313 3.907204
20250604002314 3.909646
20250604002315 3.912088
20250604002316 3.912088
20250604002317 3.909646
20250604002318 3.907204
20250604002319 3.897436
20250604002320 3.892552
20250604002321 3.885226
20250604002322 3.880342
20250604002323 3.870574
20250604002324 3.863248
20250604002325 3.858364
20250604002326 3.851038
20250604002327 3.848596
20250604002328 3.843712
20250604002329 3.838828
20250604002330 3.843712
20250604002331 3.838828
20250604002332 3.831502
20250604002333 3.831502
20250604002334 3.826618
20250604002335 3.826618
20250604002336 3.826618
20250604002337 3.821734
20250604002338 3.819292
20250604002339 3.821734
20250604002340 3.821734
20250604002341 3.829060
20250604002342 3.833944
20250604002343 3.833944
20250604002344 3.843712
20250604002345 3.846154
20250604002346 3.846154
20250604002347 3.853480
20250604002348 3.860806
20250604002349 3.868132
20250604002350 3.870574
20250604002351 3.873016
20250604002352 3.877900
20250604002353 3.882784
20250604002354 3.890110
20250604002355 3.897436
20250604002356 3.904762
20250604002357 3.909646
20250604002358 3.919414
20250604002359 3.924298
20250604002400 3.929182
20250604002401 3.931624
20250604002402 3.929182
20250604002403 3.934066
20250604002404 3.931624
20250604002405 3.926740
20250604002406 3.919414
20250604002407 3.914530
20250604002408 3.904762
20250604002409 3.894994
20250604002410 3.885226
20250604002411 3.877900
20250604002412 3.870574
20250604002413 3.855922
20250604002414 3.848596
20250604002415 3.843712
20250604002416 3.843712
20250604002417 3.833944
20250604002418 3.829060
20250604002419 3.824176
20250604002420 3.819292
20250604002421 3.811966
20250604002422 3.814408
20250604002423 3.811966
20250604002424 3.807082
20250604002425 3.802198
20250604002426 3.802198
20250604002427 3.802198
20250604002428 3.799756
20250604002429 3.804640
20250604002430 3.807082
20250604002431 3.804640
20250604002432 3.802198
20250604002433 3.807082
20250604002434 3.811966
20250604002435 3.814408
20250604002436 3.814408
20250604002437 3.816850
20250604002438 3.821734
20250604002439 3.821734
20250604002440 3.826618
20250604002441 3.833944
20250604002442 3.841270
20250604002443 3.843712
20250604002444 3.851038
20250604002445 3.858364
20250604002446 3.858364
20250604002447 3.860806
20250604002448 3.865690
20250604002449 3.870574
20250604002450 3.875458
20250604002451 3.875458
20250604002452 3.880342
20250604002453 3.880342
20250604002454 3.877900
20250604002455 3.875458
20250604002456 3.880342
20250604002457 3.882784
20250604002458 3.882784
20250604002459 3.882784
20250604002500 3.875458
20250604002501 3.873016
20250604002502 3.868132
20250604002503 3.865690
20250604002504 3.863248
20250604002505 3.858364
20250604002506 3.851038
20250604002507 3.846154
20250604002508 3.843712
20250604002509 3.843712
20250604002510 3.846154
20250604002511 3.843712
20250604002512 3.843712
20250604002513 3.846154
20250604002514 3.851038
20250604002515 3.855922
20250604002516 3.855922
20250604002517 3.860806
20250604002518 3.860806
20250604002519 3.860806
20250604002520 3.855922
20250604002521 3.855922
20250604002522 3.855922
20250604002523 3.855922
20250604002524 3.848596
20250604002525 3.848596
20250604002526 3.853480
20250604002527 3.851038
20250604002528 3.853480
20250604002529 3.851038
20250604002530 3.853480
20250604002531 3.853480
20250604002532 3.853480
20250604002533 3.853480
20250604002534 3.855922
20250604002535 3.853480
20250604002536 3.851038
20250604002537 3.853480
20250604002538 3.851038
20250604002539 3.851038
20250604002540 3.848596
20250604002541 3.848596
20250604002542 3.846154
20250604002543 3.848596
20250604002544 3.851038
20250604002545 3.851038
20250604002546 3.853480
20250604002547 3.851038
20250604002548 3.851038
20250604002549 3.855922
20250604002550 3.860806
20250604002551 3.868132
20250604002552 3.873016
20250604002553 3.877900
20250604002554 3.877900
20250604002555 3.882784
20250604002556 3.887668
20250604002557 3.890110
20250604002558 3.897436
20250604002559 3.892552
20250604002600 3.894994
20250604002601 3.892552
20250604002602 3.887668
20250604002603 3.885226
20250604002604 3.880342
20250604002605 3.880342
20250604002606 3.870574
20250604002607 3.868132
20250604002608 3.865690
20250604002609 3.863248
20250604002610 3.863248
20250604002611 3.865690
20250604002612 3.863248
20250604002613 3.865690
20250604002614 3.868132
20250604002615 3.870574
20250604002616 3.873016
20250604002617 3.880342
20250604002618 3.880342
20250604002619 3.885226
20250604002620 3.882784
20250604002621 3.882784
20250604002622 3.885226
20250604002623 3.882784
20250604002624 3.875458
20250604002625 3.870574
20250604002626 3.868132
20250604002627 3.855922
20250604002628 3.848596
20250604002629 3.846154
20250604002630 3.841270
20250604002631 3.833944
20250604002632 3.826618
20250604002633 3.821734
20250604002634 3.821734
20250604002635 3.821734
20250604002636 3.821734
20250604002637 3.824176
20250604002638 3.826618
20250604002639 3.826618
20250604002640 3.826618
20250604002641 3.829060
20250604002642 3.836386
20250604002643 3.841270
20250604002644 3.848596
20250604002645 3.848596
20250604002646 3.851038
20250604002647 3.858364
20250604002648 3.863248
20250604002649 3.865690
20250604002650 3.870574
20250604002651 3.877900
20250604002652 3.880342
20250604002653 3.885226
20250604002654 3.885226
20250604002655 3.892552
20250604002656 3.894994
20250604002657 3.894994
20250604002658 3.892552
20250604002659 3.894994
20250604002700 3.897436
20250604002701 3.899878
20250604002702 3.899878
20250604002703 3.897436
20250604002704 3.897436
20250604002705 3.894994
20250604002706 3.894994
20250604002707 3.892552
20250604002708 3.899878
20250604002709 3.902320
20250604002710 3.904762
20250604002711 3.904762
20250604002712 3.904762
20250604002713 3.907204
20250604002714 3.909646
20250604002715 3.909646
20250604002716 3.912088
20250604002717 3.916972
20250604002718 3.916972
20250604002719 3.912088
20250604002720 3.909646
20250604002721 3.907204
20250604002722 3.904762
20250604002723 3.909646
20250604002724 3.914530
20250604002725 3.921856
20250604002726 3.924298
20250604002727 3.929182
20250604002728 3.934066
20250604002729 3.938950
20250604002730 3.943834
20250604002731 3.943834
20250604002732 3.948718
20250604002733 3.943834
20250604002734 3.941392
20250604002735 3.934066
20250604002736 3.934066
20250604002737 3.929182
20250604002738 3.921856
20250604002739 3.916972
20250604002740 3.914530
20250604002741 3.912088
20250604002742 3.904762
20250604002743 3.907204
20250604002744 3.904762
20250604002745 3.902320
20250604002746 3.897436
20250604002747 3.899878
20250604002748 3.899878
20250604002749 3.904762
20250604002750 3.909646
20250604002751 3.912088
20250604002752 3.919414
20250604002753 3.924298
20250604002754 3.934066
20250604002755 3.941392
20250604002756 3.948718
20250604002757 3.953602
20250604002758 3.958486
20250604002759 3.958486
20250604002800 3.956044
20250604002801 3.953602
20250604002802 3.951160
20250604002803 3.948718
20250604002804 3.948718
20250604002805 3.943834
20250604002806 3.946276
20250604002807 3.946276
20250604002808 3.946276
20250604002809 3.948718
20250604002810 3.956044
20250604002811 3.963370
20250604002812 3.970696
20250604002813 3.978022
20250604002814 3.980464
20250604002815 3.987790
20250604002816 3.992674
20250604002817 3.995116
20250604002818 3.995116
20250604002819 4.000000
20250604002820 3.997558
20250604002821 4.000000
20250604002822 4.000000
20250604002823 3.997558
20250604002824 3.995116
20250604002825 3.992674
20250604002826 3.987790
20250604002827 3.987790
20250604002828 3.987790
20250604002829 3.980464
20250604002830 3.975580
20250604002831 3.965812
20250604002832 3.953602
20250604002833 3.941392
20250604002834 3.931624
20250604002835 3.919414
20250604002836 3.904762
20250604002837 3.894994
20250604002838 3.885226
20250604002839 3.875458
20250604002840 3.865690
20250604002841 3.863248
20250604002842 3.858364
20250604002843 3.853480
20250604002844 3.848596
20250604002845 3.851038
20250604002846 3.853480
20250604002847 3.848596
20250604002848 3.848596
20250604002849 3.846154
20250604002850 3.846154
20250604002851 3.838828
20250604002852 3.841270
20250604002853 3.843712
20250604002854 3.843712
20250604002855 3.843712
20250604002856 3.843712
20250604002857 3.846154
20250604002858 3.846154
20250604002859 3.851038
20250604002900 3.851038
20250604002901 3.858364
20250604002902 3.858364
20250604002903 3.860806
20250604002904 3.860806
20250604002905 3.858364
20250604002906 3.855922
20250604002907 3.853480
20250604002908 3.848596
20250604002909 3.846154
20250604002910 3.851038
20250604002911 3.848596
20250604002912 3.846154
20250604002913 3.838828
20250604002914 3.843712
20250604002915 3.841270
20250604002916 3.843712
20250604002917 3.848596
20250604002918 3.855922
20250604002919 3.858364
20250604002920 3.858364
20250604002921 3.860806
20250604002922 3.865690
20250604002923 3.870574
20250604002924 3.873016
20250604002925 3.875458
20250604002926 3.873016
20250604002927 3.875458
20250604002928 3.875458
20250604002929 3.875458
20250604002930 3.875458
20250604002931 3.877900
20250604002932 3.880342
20250604002933 3.882784
20250604002934 3.882784
20250604002935 3.885226
20250604002936 3.887668
20250604002937 3.885226
20250604002938 3.882784
20250604002939 3.885226
20250604002940 3.880342
20250604002941 3.875458
20250604002942 3.870574
20250604002943 3.863248
20250604002944 3.858364
20250604002945 3.851038
20250604002946 3.848596
20250604002947 3.846154
20250604002948 3.838828
20250604002949 3.833944
20250604002950 3.833944
20250604002951 3.831502
20250604002952 3.831502
20250604002953 3.829060
20250604002954 3.831502
20250604002955 3.833944
20250604002956 3.836386
20250604002957 3.836386
20250604002958 3.841270
20250604002959 3.843712
20250604003000 3.848596
20250604003001 3.851038
20250604003002 3.853480
20250604003003 3.853480
20250604003004 3.855922
20250604003005 3.855922
20250604003006 3.858364
20250604003007 3.860806
20250604003008 3.863248
20250604003009 3.863248
20250604003010 3.863248
20250604003011 3.865690
20250604003012 3.868132
20250604003013 3.870574
20250604003014 3.870574
20250604003015 3.870574
20250604003016 3.870574
20250604003017 3.873016
20250604003018 3.880342
20250604003019 3.885226
20250604003020 3.892552
20250604003021 3.899878
20250604003022 3.904762
20250604003023 3.907204
20250604003024 3.914530
20250604003025 3.924298
20250604003026 3.931624
20250604003027 3.934066
20250604003028 3.929182
20250604003029 3.931624
20250604003030 3.929182
20250604003031 3.926740
20250604003032 3.921856
20250604003033 3.926740
20250604003034 3.926740
20250604003035 3.921856
20250604003036 3.916972
20250604003037 3.914530
20250604003038 3.914530
20250604003039 3.912088
20250604003040 3.909646
20250604003041 3.904762
20250604003042 3.904762
20250604003043 3.897436
20250604003044 3.890110
20250604003045 3.885226
20250604003046 3.882784
20250604003047 3.882784
20250604003048 3.875458
20250604003049 3.868132
20250604003050 3.865690
20250604003051 3.860806
20250604003052 3.853480
20250604003053 3.848596
20250604003054 3.843712
20250604003055 3.836386
20250604003056 3.831502
20250604003057 3.821734
20250604003058 3.821734
20250604003059 3.826618
20250604003100 3.826618
20250604003101 3.824176
20250604003102 3.826618
20250604003103 3.829060
20250604003104 3.831502
20250604003105 3.836386
20250604003106 3.836386
20250604003107 3.843712
20250604003108 3.846154
20250604003109 3.843712
20250604003110 3.843712
20250604003111 3.851038
20250604003112 3.848596
20250604003113 3.846154
20250604003114 3.848596
20250604003115 3.846154
20250604003116 3.843712
20250604003117 3.841270
20250604003118 3.841270
20250604003119 3.838828
20250604003120 3.836386
20250604003121 3.831502
20250604003122 3.831502
20250604003123 3.833944
20250604003124 3.833944
20250604003125 3.833944
20250604003126 3.838828
20250604003127 3.841270
20250604003128 3.838828
20250604003129 3.846154
20250604003130 3.846154
20250604003131 3.846154
20250604003132 3.848596
20250604003133 3.851038
20250604003134 3.855922
20250604003135 3.853480
20250604003136 3.858364
20250604003137 3.858364
20250604003138 3.863248
20250604003139 3.860806
20250604003140 3.863248
20250604003141 3.860806
20250604003142 3.860806
20250604003143 3.865690
20250604003144 3.863248
20250604003145 3.870574
20250604003146 3.870574
20250604003147 3.870574
20250604003148 3.870574
20250604003149 3.870574
20250604003150 3.875458
20250604003151 3.880342
20250604003152 3.882784
20250604003153 3.875458
20250604003154 3.875458
20250604003155 3.875458
20250604003156 3.877900
20250604003157 3.880342
20250604003158 3.880342
20250604003159 3.885226
20250604003200 3.887668
20250604003201 3.894994
20250604003202 3.894994
20250604003203 3.902320
20250604003204 3.902320
20250604003205 3.904762
20250604003206 3.904762
20250604003207 3.907204
20250604003208 3.914530
20250604003209 3.914530
20250604003210 3.914530
20250604003211 3.912088
20250604003212 3.914530
20250604003213 3.916972
20250604003214 3.921856
20250604003215 3.924298
20250604003216 3.924298
20250604003217 3.924298
20250604003218 3.912088
20250604003219 3.909646
20250604003220 3.909646
20250604003221 3.902320
20250604003222 3.902320
20250604003223 3.897436
20250604003224 3.892552
20250604003225 3.887668
20250604003226 3.885226
20250604003227 3.882784
20250604003228 3.885226
20250604003229 3.880342
20250604003230 3.875458
20250604003231 3.873016
20250604003232 3.863248
20250604003233 3.855922
20250604003234 3.851038
20250604003235 3.846154
20250604003236 3.841270
20250604003237 3.838828
20250604003238 3.838828
20250604003239 3.833944
20250604003240 3.833944
20250604003241 3.836386
20250604003242 3.843712
20250604003243 3.848596
20250604003244 3.853480
20250604003245 3.855922
20250604003246 3.863248
20250604003247 3.865690
20250604003248 3.868132
20250604003249 3.875458
20250604003250 3.873016
20250604003251 3.875458
20250604003252 3.875458
20250604003253 3.875458
20250604003254 3.875458
20250604003255 3.877900
20250604003256 3.877900
20250604003257 3.877900
20250604003258 3.877900
20250604003259 3.882784
20250604003300 3.887668
20250604003301 3.890110
20250604003302 3.894994
20250604003303 3.899878
20250604003304 3.909646
20250604003305 3.914530
20250604003306 3.919414
20250604003307 3.926740
20250604003308 3.929182
20250604003309 3.931624
20250604003310 3.938950
20250604003311 3.946276
20250604003312 3.948718
20250604003313 3.951160
20250604003314 3.951160
20250604003315 3.948718
20250604003316 3.941392
20250604003317 3.934066
20250604003318 3.929182
20250604003319 3.924298
20250604003320 3.916972
20250604003321 3.902320
20250604003322 3.890110
20250604003323 3.875458
20250604003324 3.858364
20250604003325 3.848596
20250604003326 3.838828
20250604003327 3.831502
20250604003328 3.821734
20250604003329 3.816850
20250604003330 3.809524
20250604003331 3.807082
20250604003332 3.807082
20250604003333 3.807082
20250604003334 3.809524
20250604003335 3.811966
20250604003336 3.816850
20250604003337 3.819292
20250604003338 3.824176
20250604003339 3.826618
20250604003340 3.831502
20250604003341 3.836386
20250604003342 3.836386
20250604003343 3.841270
20250604003344 3.846154
20250604003345 3.851038
20250604003346 3.853480
20250604003347 3.858364
20250604003348 3.860806
20250604003349 3.865690
20250604003350 3.868132
20250604003351 3.873016
20250604003352 3.885226
20250604003353 3.890110
20250604003354 3.894994
20250604003355 3.899878
20250604003356 3.904762
20250604003357 3.909646
20250604003358 3.914530
20250604003359 3.914530
20250604003400 3.916972
20250604003401 3.919414
20250604003402 3.919414
20250604003403 3.921856
20250604003404 3.926740
20250604003405 3.931624
20250604003406 3.936508
20250604003407 3.941392
20250604003408 3.948718
20250604003409 3.953602
20250604003410 3.958486
20250604003411 3.960928
20250604003412 3.958486
20250604003413 3.958486
20250604003414 3.958486
20250604003415 3.958486
20250604003416 3.953602
20250604003417 3.953602
20250604003418 3.943834
20250604003419 3.943834
20250604003420 3.938950
20250604003421 3.934066
20250604003422 3.931624
20250604003423 3.926740
20250604003424 3.916972
20250604003425 3.912088
20250604003426 3.904762
20250604003427 3.902320
20250604003428 3.897436
20250604003429 3.892552
20250604003430 3.887668
20250604003431 3.882784
20250604003432 3.880342
20250604003433 3.877900
20250604003434 3.880342
20250604003435 3.877900
20250604003436 3.875458
20250604003437 3.870574
20250604003438 3.868132
20250604003439 3.868132
20250604003440 3.868132
20250604003441 3.870574
20250604003442 3.868132
20250604003443 3.868132
20250604003444 3.863248
20250604003445 3.851038
20250604003446 3.848596
20250604003447 3.846154
20250604003448 3.843712
20250604003449 3.841270
20250604003450 3.838828
20250604003451 3.841270
20250604003452 3.846154
20250604003453 3.843712
20250604003454 3.848596
20250604003455 3.858364
20250604003456 3.860806
20250604003457 3.863248
20250604003458 3.865690
20250604003459 3.865690
20250604003500 3.873016
20250604003501 3.873016
20250604003502 3.873016
20250604003503 3.880342
20250604003504 3.882784
20250604003505 3.885226
20250604003506 3.887668
20250604003507 3.887668
20250604003508 3.887668
20250604003509 3.890110
20250604003510 3.890110
20250604003511 3.892552
20250604003512 3.894994
20250604003513 3.894994
20250604003514 3.892552
20250604003515 3.897436
20250604003516 3.899878
20250604003517 3.904762
20250604003518 3.907204
20250604003519 3.912088
20250604003520 3.909646
20250604003521 3.904762
20250604003522 3.904762
20250604003523 3.904762
20250604003524 3.907204
20250604003525 3.907204
20250604003526 3.907204
20250604003527 3.907204
20250604003528 3.904762
20250604003529 3.902320
20250604003530 3.902320
20250604003531 3.904762
20250604003532 3.904762
20250604003533 3.904762
20250604003534 3.907204
20250604003535 3.907204
20250604003536 3.909646
20250604003537 3.909646
20250604003538 3.912088
20250604003539 3.914530
20250604003540 3.916972
20250604003541 3.919414
20250604003542 3.919414
20250604003543 3.921856
20250604003544 3.921856
20250604003545 3.924298
20250604003546 3.924298
20250604003547 3.924298
20250604003548 3.924298
20250604003549 3.924298
20250604003550 3.924298
20250604003551 3.926740
20250604003552 3.931624
20250604003553 3.929182
20250604003554 3.929182
20250604003555 3.924298
20250604003556 3.919414
20250604003557 3.916972
20250604003558 3.912088
20250604003559 3.904762
20250604003600 3.902320
20250604003601 3.894994
20250604003602 3.890110
20250604003603 3.885226
20250604003604 3.880342
20250604003605 3.875458
20250604003606 3.870574
20250604003607 3.870574
20250604003608 3.865690
20250604003609 3.865690
20250604003610 3.858364
20250604003611 3.853480
20250604003612 3.846154
20250604003613 3.843712
20250604003614 3.843712
20250604003615 3.838828
20250604003616 3.836386
20250604003617 3.831502
20250604003618 3.826618
20250604003619 3.826618
20250604003620 3.826618
20250604003621 3.826618
20250604003622 3.829060
20250604003623 3.829060
20250604003624 3.829060
20250604003625 3.831502
20250604003626 3.833944
20250604003627 3.836386
20250604003628 3.838828
20250604003629 3.836386
20250604003630 3.838828
20250604003631 3.838828
20250604003632 3.836386
20250604003633 3.841270
20250604003634 3.838828
20250604003635 3.836386
20250604003636 3.838828
20250604003637 3.831502
20250604003638 3.833944
20250604003639 3.836386
20250604003640 3.836386
20250604003641 3.841270
20250604003642 3.843712
20250604003643 3.841270
20250604003644 3.843712
20250604003645 3.848596
20250604003646 3.853480
20250604003647 3.860806
20250604003648 3.858364
20250604003649 3.858364
20250604003650 3.858364
20250604003651 3.858364
20250604003652 3.863248
20250604003653 3.868132
20250604003654 3.870574
20250604003655 3.865690
20250604003656 3.858364
20250604003657 3.858364
20250604003658 3.863248
20250604003659 3.865690
20250604003700 3.865690
20250604003701 3.865690
20250604003702 3.863248
20250604003703 3.863248
20250604003704 3.860806
20250604003705 3.860806
20250604003706 3.868132
20250604003707 3.870574
20250604003708 3.868132
20250604003709 3.868132
20250604003710 3.873016
20250604003711 3.873016
20250604003712 3.877900
20250604003713 3.882784
20250604003714 3.887668
20250604003715 3.892552
20250604003716 3.897436
20250604003717 3.899878
20250604003718 3.902320
20250604003719 3.909646
20250604003720 3.912088
20250604003721 3.916972
20250604003722 3.914530
20250604003723 3.912088
20250604003724 3.914530
20250604003725 3.914530
20250604003726 3.912088
20250604003727 3.909646
20250604003728 3.909646
20250604003729 3.902320
20250604003730 3.902320
20250604003731 3.902320
20250604003732 3.902320
20250604003733 3.902320
20250604003734 3.894994
20250604003735 3.892552
20250604003736 3.892552
20250604003737 3.894994
20250604003738 3.897436
20250604003739 3.897436
20250604003740 3.897436
20250604003741 3.892552
20250604003742 3.887668
20250604003743 3.887668
20250604003744 3.892552
20250604003745 3.890110
20250604003746 3.887668
20250604003747 3.885226
20250604003748 3.880342
20250604003749 3.877900
20250604003750 3.877900
20250604003751 3.875458
20250604003752 3.880342
20250604003753 3.877900
20250604003754 3.875458
20250604003755 3.880342
20250604003756 3.877900
20250604003757 3.875458
20250604003758 3.880342
20250604003759 3.885226
20250604003800 3.885226
20250604003801 3.885226
20250604003802 3.885226
20250604003803 3.882784
20250604003804 3.887668
20250604003805 3.887668
20250604003806 3.892552
20250604003807 3.892552
20250604003808 3.890110
20250604003809 3.887668
20250604003810 3.890110
20250604003811 3.890110
20250604003812 3.894994
20250604003813 3.902320
20250604003814 3.902320
20250604003815 3.904762
20250604003816 3.909646
20250604003817 3.912088
20250604003818 3.919414
20250604003819 3.924298
20250604003820 3.924298
20250604003821 3.934066
20250604003822 3.934066
20250604003823 3.936508
20250604003824 3.941392
20250604003825 3.943834
20250604003826 3.943834
20250604003827 3.943834
20250604003828 3.943834
20250604003829 3.943834
20250604003830 3.948718
20250604003831 3.948718
20250604003832 3.953602
20250604003833 3.953602
20250604003834 3.951160
20250604003835 3.951160
20250604003836 3.953602
20250604003837 3.958486
20250604003838 3.963370
20250604003839 3.965812
20250604003840 3.968254
20250604003841 3.970696
20250604003842 3.968254
20250604003843 3.968254
20250604003844 3.973138
20250604003845 3.973138
20250604003846 3.970696
20250604003847 3.970696
20250604003848 3.965812
20250604003849 3.965812
20250604003850 3.968254
20250604003851 3.965812
20250604003852 3.965812
20250604003853 3.965812
20250604003854 3.963370
20250604003855 3.965812
20250604003856 3.965812
20250604003857 3.968254
20250604003858 3.970696
20250604003859 3.970696
20250604003900 3.965812
20250604003901 3.963370
20250604003902 3.963370
20250604003903 3.965812
20250604003904 3.965812
20250604003905 3.965812
20250604003906 3.968254
20250604003907 3.965812
20250604003908 3.965812
20250604003909 3.965812
20250604003910 3.965812
20250604003911 3.968254
20250604003912 3.973138
20250604003913 3.973138
20250604003914 3.975580
20250604003915 3.978022
20250604003916 3.980464
20250604003917 3.980464
20250604003918 3.985348
20250604003919 3.985348
20250604003920 3.990232
20250604003921 3.990232
20250604003922 3.987790
20250604003923 3.985348
20250604003924 3.987790
20250604003925 3.985348
20250604003926 3.985348
20250604003927 3.990232
20250604003928 3.990232
20250604003929 3.987790
20250604003930 3.985348
20250604003931 3.985348
20250604003932 3.982906
20250604003933 3.982906
20250604003934 3.980464
20250604003935 3.985348
20250604003936 3.985348
20250604003937 3.982906
20250604003938 3.980464
20250604003939 3.980464
20250604003940 3.982906
20250604003941 3.985348
20250604003942 3.990232
20250604003943 3.992674
20250604003944 3.992674
20250604003945 3.987790
20250604003946 3.985348
20250604003947 3.985348
20250604003948 3.985348
20250604003949 3.987790
20250604003950 3.985348
20250604003951 3.982906
20250604003952 3.980464
20250604003953 3.982906
20250604003954 3.980464
20250604003955 3.980464
20250604003956 3.982906
20250604003957 3.978022
20250604003958 3.975580
20250604003959 3.970696
20250604004000 3.965812
20250604004001 3.960928
20250604004002 3.948718
20250604004003 3.938950
20250604004004 3.938950
20250604004005 3.931624
20250604004006 3.921856
20250604004007 3.919414
20250604004008 3.916972
20250604004009 3.912088
20250604004010 3.904762
20250604004011 3.899878
20250604004012 3.899878
20250604004013 3.899878
20250604004014 3.892552
20250604004015 3.890110
20250604004016 3.892552
20250604004017 3.890110
20250604004018 3.885226
20250604004019 3.882784
20250604004020 3.890110
20250604004021 3.894994
20250604004022 3.897436
20250604004023 3.902320
20250604004024 3.907204
20250604004025 3.909646
20250604004026 3.912088
20250604004027 3.916972
20250604004028 3.921856
20250604004029 3.926740
20250604004030 3.926740
20250604004031 3.924298
20250604004032 3.929182
20250604004033 3.926740
20250604004034 3.929182
20250604004035 3.934066
20250604004036 3.929182
20250604004037 3.929182
20250604004038 3.926740
20250604004039 3.924298
20250604004040 3.921856
20250604004041 3.916972
20250604004042 3.912088
20250604004043 3.914530
20250604004044 3.907204
20250604004045 3.899878
20250604004046 3.897436
20250604004047 3.894994
20250604004048 3.894994
20250604004049 3.892552
20250604004050 3.890110
20250604004051 3.890110
20250604004052 3.887668
20250604004053 3.882784
20250604004054 3.880342
20250604004055 3.880342
20250604004056 3.880342
20250604004057 3.877900
20250604004058 3.875458
20250604004059 3.877900
20250604004100 3.875458
20250604004101 3.873016
20250604004102 3.873016
20250604004103 3.873016
20250604004104 3.875458
20250604004105 3.875458
20250604004106 3.873016
20250604004107 3.873016
20250604004108 3.873016
20250604004109 3.870574
20250604004110 3.870574
20250604004111 3.875458
20250604004112 3.875458
20250604004113 3.873016
20250604004114 3.875458
20250604004115 3.873016
20250604004116 3.875458
20250604004117 3.877900
20250604004118 3.880342
20250604004119 3.877900
20250604004120 3.880342
20250604004121 3.868132
20250604004122 3.868132
20250604004123 3.868132
20250604004124 3.863248
20250604004125 3.863248
20250604004126 3.863248
20250604004127 3.860806
20250604004128 3.855922
20250604004129 3.855922
20250604004130 3.853480
20250604004131 3.858364
20250604004132 3.858364
20250604004133 3.855922
20250604004134 3.858364
20250604004135 3.855922
20250604004136 3.848596
20250604004137 3.848596
20250604004138 3.848596
20250604004139 3.846154
20250604004140 3.843712
20250604004141 3.843712
20250604004142 3.843712
20250604004143 3.846154
20250604004144 3.846154
20250604004145 3.848596
20250604004146 3.848596
20250604004147 3.848596
20250604004148 3.846154
20250604004149 3.843712
20250604004150 3.846154
20250604004151 3.846154
20250604004152 3.846154
20250604004153 3.841270
20250604004154 3.841270
20250604004155 3.841270
20250604004156 3.841270
20250604004157 3.838828
20250604004158 3.838828
20250604004159 3.843712
20250604004200 3.841270
20250604004201 3.841270
20250604004202 3.843712
20250604004203 3.843712
20250604004204 3.841270
20250604004205 3.841270
20250604004206 3.841270
20250604004207 3.846154
20250604004208 3.848596
20250604004209 3.848596
20250604004210 3.855922
20250604004211 3.855922
20250604004212 3.855922
20250604004213 3.858364
20250604004214 3.860806
20250604004215 3.863248
20250604004216 3.863248
20250604004217 3.860806
20250604004218 3.865690
20250604004219 3.865690
20250604004220 3.868132
20250604004221 3.870574
20250604004222 3.875458
20250604004223 3.877900
20250604004224 3.877900
20250604004225 3.880342
20250604004226 3.885226
20250604004227 3.887668
20250604004228 3.892552
20250604004229 3.894994
20250604004230 3.897436
20250604004231 3.902320
20250604004232 3.904762
20250604004233 3.907204
20250604004234 3.909646
20250604004235 3.912088
20250604004236 3.914530
20250604004237 3.919414
20250604004238 3.921856
20250604004239 3.926740
20250604004240 3.924298
20250604004241 3.919414
20250604004242 3.919414
20250604004243 3.921856
20250604004244 3.919414
20250604004245 3.921856
20250604004246 3.919414
20250604004247 3.924298
20250604004248 3.921856
20250604004249 3.924298
20250604004250 3.926740
20250604004251 3.936508
20250604004252 3.938950
20250604004253 3.938950
20250604004254 3.948718
20250604004255 3.951160
20250604004256 3.953602
20250604004257 3.951160
20250604004258 3.958486
20250604004259 3.960928
20250604004300 3.963370
20250604004301 3.965812
20250604004302 3.965812
20250604004303 3.970696
20250604004304 3.970696
20250604004305 3.970696
20250604004306 3.970696
20250604004307 3.975580
20250604004308 3.975580
20250604004309 3.978022
20250604004310 3.975580
20250604004311 3.975580
20250604004312 3.970696
20250604004313 3.968254
20250604004314 3.970696
20250604004315 3.975580
20250604004316 3.978022
20250604004317 3.980464
20250604004318 3.980464
20250604004319 3.980464
20250604004320 3.980464
20250604004321 3.982906
20250604004322 3.987790
20250604004323 3.985348
20250604004324 3.987790
20250604004325 3.982906
20250604004326 3.982906
20250604004327 3.980464
20250604004328 3.978022
20250604004329 3.973138
20250604004330 3.970696
20250604004331 3.970696
20250604004332 3.970696
20250604004333 3.975580
20250604004334 3.975580
20250604004335 3.980464
20250604004336 3.980464
20250604004337 3.982906
20250604004338 3.985348
20250604004339 3.990232
20250604004340 3.995116
20250604004341 3.995116
20250604004342 3.997558
20250604004343 3.997558
20250604004344 3.997558
20250604004345 3.997558
20250604004346 3.997558
20250604004347 3.995116
20250604004348 3.997558
20250604004349 3.997558
20250604004350 3.997558
20250604004351 3.995116
20250604004352 3.995116
20250604004353 3.995116
20250604004354 3.997558
20250604004355 3.995116
20250604004356 3.995116
20250604004357 3.995116
20250604004358 3.992674
20250604004359 3.997558
20250604004400 3.992674
20250604004401 3.997558
20250604004402 3.992674
20250604004403 3.992674
20250604004404 3.997558
20250604004405 4.002442
20250604004406 4.004884
20250604004407 4.007326
20250604004408 4.009768
20250604004409 4.009768
20250604004410 4.017094
20250604004411 4.021978
20250604004412 4.026862
20250604004413 4.029304
20250604004414 4.029304
20250604004415 4.029304
20250604004416 4.031746
20250604004417 4.036630
20250604004418 4.031746
20250604004419 4.034188
20250604004420 4.031746
20250604004421 4.026862
20250604004422 4.026862
20250604004423 4.024420
20250604004424 4.017094
20250604004425 4.012210
20250604004426 4.007326
20250604004427 4.002442
20250604004428 4.000000
20250604004429 3.995116
20250604004430 3.992674
20250604004431 3.985348
20250604004432 3.978022
20250604004433 3.975580
20250604004434 3.970696
20250604004435 3.965812
20250604004436 3.960928
20250604004437 3.956044
20250604004438 3.956044
20250604004439 3.948718
20250604004440 3.946276
20250604004441 3.943834
20250604004442 3.943834
20250604004443 3.946276
20250604004444 3.943834
20250604004445 3.938950
20250604004446 3.934066
20250604004447 3.934066
20250604004448 3.929182
20250604004449 3.929182
20250604004450 3.929182
20250604004451 3.924298
20250604004452 3.924298
20250604004453 3.919414
20250604004454 3.924298
20250604004455 3.924298
20250604004456 3.919414
20250604004457 3.914530
20250604004458 3.909646
20250604004459 3.907204
20250604004500 3.904762
20250604004501 3.907204
20250604004502 3.904762
20250604004503 3.902320
20250604004504 3.894994
20250604004505 3.897436
20250604004506 3.899878
20250604004507 3.907204
20250604004508 3.907204
20250604004509 3.912088
20250604004510 3.919414
20250604004511 3.921856
20250604004512 3.924298
20250604004513 3.924298
20250604004514 3.929182
20250604004515 3.931624
20250604004516 3.934066
20250604004517 3.929182
20250604004518 3.931624
20250604004519 3.929182
20250604004520 3.919414
20250604004521 3.914530
20250604004522 3.914530
20250604004523 3.912088
20250604004524 3.914530
20250604004525 3.912088
20250604004526 3.907204
20250604004527 3.909646
20250604004528 3.912088
20250604004529 3.914530
20250604004530 3.916972
20250604004531 3.919414
20250604004532 3.921856
20250604004533 3.921856
20250604004534 3.921856
20250604004535 3.921856
20250604004536 3.926740
20250604004537 3.929182
20250604004538 3.931624
20250604004539 3.931624
20250604004540 3.929182
20250604004541 3.929182
20250604004542 3.931624
20250604004543 3.931624
20250604004544 3.931624
20250604004545 3.936508
20250604004546 3.934066
20250604004547 3.931624
20250604004548 3.931624
20250604004549 3.934066
20250604004550 3.938950
20250604004551 3.943834
20250604004552 3.943834
20250604004553 3.943834
20250604004554 3.943834
20250604004555 3.938950
20250604004556 3.941392
20250604004557 3.938950
20250604004558 3.941392
20250604004559 3.943834
20250604004600 3.946276
20250604004601 3.946276
20250604004602 3.943834
20250604004603 3.943834
20250604004604 3.941392
20250604004605 3.943834
20250604004606 3.943834
20250604004607 3.948718
20250604004608 3.946276
20250604004609 3.943834
20250604004610 3.938950
20250604004611 3.936508
20250604004612 3.938950
20250604004613 3.938950
20250604004614 3.941392
20250604004615 3.938950
20250604004616 3.941392
20250604004617 3.943834
20250604004618 3.943834
20250604004619 3.943834
20250604004620 3.948718
20250604004621 3.948718
20250604004622 3.948718
20250604004623 3.951160
20250604004624 3.951160
20250604004625 3.953602
20250604004626 3.956044
20250604004627 3.956044
20250604004628 3.963370
20250604004629 3.960928
20250604004630 3.960928
20250604004631 3.960928
20250604004632 3.963370
20250604004633 3.960928
20250604004634 3.960928
20250604004635 3.960928
20250604004636 3.956044
20250604004637 3.953602
20250604004638 3.946276
20250604004639 3.943834
20250604004640 3.941392
20250604004641 3.941392
20250604004642 3.936508
20250604004643 3.931624
20250604004644 3.926740
20250604004645 3.924298
20250604004646 3.926740
20250604004647 3.924298
20250604004648 3.921856
20250604004649 3.921856
20250604004650 3.921856
20250604004651 3.921856
20250604004652 3.924298
20250604004653 3.929182
20250604004654 3.931624
20250604004655 3.934066
20250604004656 3.934066
20250604004657 3.936508
20250604004658 3.938950
20250604004659 3.938950
20250604004700 3.938950
20250604004701 3.934066
20250604004702 3.934066
20250604004703 3.934066
20250604004704 3.931624
20250604004705 3.931624
20250604004706 3.934066
20250604004707 3.934066
20250604004708 3.931624
20250604004709 3.936508
20250604004710 3.938950
20250604004711 3.938950
20250604004712 3.941392
20250604004713 3.943834
20250604004714 3.941392
20250604004715 3.941392
20250604004716 3.941392
20250604004717 3.938950
20250604004718 3.938950
20250604004719 3.936508
20250604004720 3.931624
20250604004721 3.931624
20250604004722 3.934066
20250604004723 3.934066
20250604004724 3.936508
20250604004725 3.941392
20250604004726 3.941392
20250604004727 3.941392
20250604004728 3.943834
20250604004729 3.951160
20250604004730 3.956044
20250604004731 3.956044
20250604004732 3.953602
20250604004733 3.953602
20250604004734 3.953602
20250604004735 3.951160
20250604004736 3.951160
20250604004737 3.948718
20250604004738 3.953602
20250604004739 3.946276
20250604004740 3.946276
20250604004741 3.943834
20250604004742 3.941392
20250604004743 3.941392
20250604004744 3.943834
20250604004745 3.943834
20250604004746 3.941392
20250604004747 3.938950
20250604004748 3.934066
20250604004749 3.931624
20250604004750 3.926740
20250604004751 3.926740
20250604004752 3.931624
20250604004753 3.926740
20250604004754 3.919414
20250604004755 3.921856
20250604004756 3.919414
20250604004757 3.916972
20250604004758 3.916972
20250604004759 3.914530
20250604004800 3.912088
20250604004801 3.912088
20250604004802 3.907204
20250604004803 3.907204
20250604004804 3.909646
20250604004805 3.909646
20250604004806 3.912088
20250604004807 3.912088
20250604004808 3.912088
20250604004809 3.914530
20250604004810 3.921856
20250604004811 3.919414
20250604004812 3.916972
20250604004813 3.914530
20250604004814 3.914530
20250604004815 3.912088
20250604004816 3.907204
20250604004817 3.904762
20250604004818 3.899878
20250604004819 3.894994
20250604004820 3.890110
20250604004821 3.887668
20250604004822 3.882784
20250604004823 3.877900
20250604004824 3.870574
20250604004825 3.863248
20250604004826 3.860806
20250604004827 3.858364
20250604004828 3.853480
20250604004829 3.848596
20250604004830 3.843712
20250604004831 3.841270
20250604004832 3.838828
20250604004833 3.836386
20250604004834 3.833944
20250604004835 3.833944
20250604004836 3.833944
20250604004837 3.831502
20250604004838 3.833944
20250604004839 3.836386
20250604004840 3.838828
20250604004841 3.841270
20250604004842 3.843712
20250604004843 3.846154
20250604004844 3.848596
20250604004845 3.853480
20250604004846 3.858364
20250604004847 3.855922
20250604004848 3.858364
20250604004849 3.860806
20250604004850 3.860806
20250604004851 3.863248
20250604004852 3.865690
20250604004853 3.865690
20250604004854 3.868132
20250604004855 3.870574
20250604004856 3.875458
20250604004857 3.887668
20250604004858 3.892552
20250604004859 3.902320
20250604004900 3.909646
20250604004901 3.916972
20250604004902 3.924298
20250604004903 3.936508
20250604004904 3.941392
20250604004905 3.946276
20250604004906 3.948718
20250604004907 3.946276
20250604004908 3.948718
20250604004909 3.951160
20250604004910 3.953602
20250604004911 3.956044
20250604004912 3.958486
20250604004913 3.958486
20250604004914 3.960928
20250604004915 3.963370
20250604004916 3.965812
20250604004917 3.973138
20250604004918 3.978022
20250604004919 3.982906
20250604004920 3.985348
20250604004921 3.987790
20250604004922 3.987790
20250604004923 3.990232
20250604004924 3.995116
20250604004925 3.997558
20250604004926 3.997558
20250604004927 3.997558
20250604004928 4.000000
20250604004929 4.000000
20250604004930 4.004884
20250604004931 3.997558
20250604004932 4.000000
20250604004933 4.007326
20250604004934 4.012210
20250604004935 4.009768
20250604004936 4.009768
20250604004937 4.009768
20250604004938 4.007326
20250604004939 4.007326
20250604004940 4.004884
20250604004941 4.014652
20250604004942 4.012210
20250604004943 4.007326
20250604004944 4.000000
20250604004945 4.002442
20250604004946 4.002442
20250604004947 4.004884
20250604004948 4.004884
20250604004949 4.000000
20250604004950 4.000000
20250604004951 3.997558
20250604004952 3.992674
20250604004953 3.992674
20250604004954 3.990232
20250604004955 3.980464
20250604004956 3.973138
20250604004957 3.965812
20250604004958 3.958486
20250604004959 3.951160
20250604005000 3.941392
20250604005001 3.929182
20250604005002 3.921856
20250604005003 3.914530
20250604005004 3.909646
20250604005005 3.909646
20250604005006 3.909646
20250604005007 3.904762
20250604005008 3.904762
20250604005009 3.902320
20250604005010 3.904762
20250604005011 3.907204
20250604005012 3.909646
20250604005013 3.909646
20250604005014 3.907204
20250604005015 3.907204
20250604005016 3.902320
20250604005017 3.899878
20250604005018 3.892552
20250604005019 3.892552
20250604005020 3.890110
20250604005021 3.885226
20250604005022 3.885226
20250604005023 3.882784
20250604005024 3.880342
20250604005025 3.877900
20250604005026 3.880342
20250604005027 3.880342
20250604005028 3.890110
20250604005029 3.892552
20250604005030 3.887668
20250604005031 3.887668
20250604005032 3.890110
20250604005033 3.892552
20250604005034 3.894994
20250604005035 3.894994
20250604005036 3.894994
20250604005037 3.897436
20250604005038 3.892552
20250604005039 3.892552
20250604005040 3.899878
20250604005041 3.907204
20250604005042 3.909646
20250604005043 3.912088
20250604005044 3.914530
20250604005045 3.919414
20250604005046 3.924298
20250604005047 3.926740
20250604005048 3.931624
20250604005049 3.931624
20250604005050 3.929182
20250604005051 3.924298
20250604005052 3.919414
20250604005053 3.919414
20250604005054 3.916972
20250604005055 3.914530
20250604005056 3.909646
20250604005057 3.909646
20250604005058 3.907204
20250604005059 3.909646
20250604005100 3.909646
20250604005101 3.916972
20250604005102 3.916972
20250604005103 3.919414
20250604005104 3.924298
20250604005105 3.924298
20250604005106 3.929182
20250604005107 3.931624
20250604005108 3.938950
20250604005109 3.936508
20250604005110 3.941392
20250604005111 3.938950
20250604005112 3.941392
20250604005113 3.941392
20250604005114 3.936508
20250604005115 3.936508
20250604005116 3.934066
20250604005117 3.926740
20250604005118 3.921856
20250604005119 3.924298
20250604005120 3.924298
20250604005121 3.921856
20250604005122 3.921856
20250604005123 3.919414
20250604005124 3.921856
20250604005125 3.921856
20250604005126 3.921856
20250604005127 3.934066
20250604005128 3.938950
20250604005129 3.941392
20250604005130 3.948718
20250604005131 3.951160
20250604005132 3.958486
20250604005133 3.963370
20250604005134 3.968254
20250604005135 3.975580
20250604005136 3.985348
20250604005137 3.990232
20250604005138 3.992674
20250604005139 3.997558
20250604005140 4.000000
20250604005141 4.004884
20250604005142 4.007326
20250604005143 4.009768
20250604005144 4.017094
20250604005145 4.012210
20250604005146 4.012210
20250604005147 4.004884
20250604005148 4.000000
20250604005149 3.992674
20250604005150 3.990232
20250604005151 3.982906
20250604005152 3.975580
20250604005153 3.973138
20250604005154 3.956044
20250604005155 3.951160
20250604005156 3.946276
20250604005157 3.946276
20250604005158 3.943834
20250604005159 3.936508
20250604005200 3.931624
20250604005201 3.926740
20250604005202 3.924298
20250604005203 3.919414
20250604005204 3.924298
20250604005205 3.926740
20250604005206 3.924298
20250604005207 3.921856
20250604005208 3.919414
20250604005209 3.924298
20250604005210 3.924298
20250604005211 3.929182
20250604005212 3.931624
20250604005213 3.934066
20250604005214 3.934066
20250604005215 3.934066
20250604005216 3.934066
20250604005217 3.934066
20250604005218 3.934066
20250604005219 3.936508
20250604005220 3.941392
20250604005221 3.941392
20250604005222 3.946276
20250604005223 3.953602
20250604005224 3.960928
20250604005225 3.965812
20250604005226 3.973138
20250604005227 3.978022
20250604005228 3.985348
20250604005229 3.987790
20250604005230 3.995116
20250604005231 4.000000
20250604005232 3.997558
20250604005233 4.002442
20250604005234 4.002442
20250604005235 4.002442
20250604005236 4.009768
20250604005237 4.017094
20250604005238 4.021978
20250604005239 4.029304
20250604005240 4.034188
20250604005241 4.039072
20250604005242 4.046398
20250604005243 4.048840
20250604005244 4.051282
20250604005245 4.053724
20250604005246 4.056166
20250604005247 4.053724
20250604005248 4.056166
20250604005249 4.061050
20250604005250 4.061050
20250604005251 4.058608
20250604005252 4.056166
20250604005253 4.056166
20250604005254 4.056166
20250604005255 4.061050
20250604005256 4.058608
20250604005257 4.063492
20250604005258 4.061050
20250604005259 4.056166
20250604005300 4.058608
20250604005301 4.058608
20250604005302 4.058608
20250604005303 4.056166
20250604005304 4.056166
20250604005305 4.058608
20250604005306 4.058608
20250604005307 4.056166
20250604005308 4.058608
20250604005309 4.063492
20250604005310 4.065934
20250604005311 4.070818
20250604005312 4.075702
20250604005313 4.078144
20250604005314 4.083028
20250604005315 4.078144
20250604005316 4.080586
20250604005317 4.085470
20250604005318 4.080586
20250604005319 4.075702
20250604005320 4.070818
20250604005321 4.065934
20250604005322 4.058608
20250604005323 4.058608
20250604005324 4.053724
20250604005325 4.056166
20250604005326 4.056166
20250604005327 4.053724
20250604005328 4.051282
20250604005329 4.051282
20250604005330 4.048840
20250604005331 4.048840
20250604005332 4.048840
20250604005333 4.046398
20250604005334 4.041514
20250604005335 4.034188
20250604005336 4.029304
20250604005337 4.021978
20250604005338 4.019536
20250604005339 4.014652
20250604005340 4.007326
20250604005341 3.997558
20250604005342 3.992674
20250604005343 3.982906
20250604005344 3.975580
20250604005345 3.968254
20250604005346 3.960928
20250604005347 3.956044
20250604005348 3.953602
20250604005349 3.948718
20250604005350 3.951160
20250604005351 3.948718
20250604005352 3.943834
20250604005353 3.941392
20250604005354 3.938950
20250604005355 3.938950
20250604005356 3.934066
20250604005357 3.931624
20250604005358 3.926740
20250604005359 3.924298
20250604005400 3.916972
20250604005401 3.914530
20250604005402 3.914530
20250604005403 3.914530
20250604005404 3.914530
20250604005405 3.916972
20250604005406 3.921856
20250604005407 3.926740
20250604005408 3.926740
20250604005409 3.924298
20250604005410 3.926740
20250604005411 3.929182
20250604005412 3.926740
20250604005413 3.926740
20250604005414 3.926740
20250604005415 3.924298
20250604005416 3.924298
20250604005417 3.921856
20250604005418 3.919414
20250604005419 3.921856
20250604005420 3.919414
20250604005421 3.919414
20250604005422 3.919414
20250604005423 3.924298
20250604005424 3.924298
20250604005425 3.921856
20250604005426 3.921856
20250604005427 3.924298
20250604005428 3.929182
20250604005429 3.929182
20250604005430 3.931624
20250604005431 3.934066
20250604005432 3.936508
20250604005433 3.938950
20250604005434 3.941392
20250604005435 3.943834
20250604005436 3.938950
20250604005437 3.936508
20250604005438 3.936508
20250604005439 3.936508
20250604005440 3.936508
20250604005441 3.934066
20250604005442 3.934066
20250604005443 3.929182
20250604005444 3.926740
20250604005445 3.926740
20250604005446 3.931624
20250604005447 3.934066
20250604005448 3.931624
20250604005449 3.934066
20250604005450 3.934066
20250604005451 3.941392
20250604005452 3.941392
20250604005453 3.946276
20250604005454 3.946276
20250604005455 3.946276
20250604005456 3.943834
20250604005457 3.938950
20250604005458 3.938950
20250604005459 3.934066
20250604005500 3.929182
20250604005501 3.921856
20250604005502 3.916972
20250604005503 3.909646
20250604005504 3.904762
20250604005505 3.899878
20250604005506 3.894994
20250604005507 3.892552
20250604005508 3.890110
20250604005509 3.885226
20250604005510 3.882784
20250604005511 3.882784
20250604005512 3.882784
20250604005513 3.877900
20250604005514 3.882784
20250604005515 3.880342
20250604005516 3.882784
20250604005517 3.882784
20250604005518 3.882784
20250604005519 3.887668
20250604005520 3.887668
20250604005521 3.887668
20250604005522 3.887668
20250604005523 3.890110
20250604005524 3.885226
20250604005525 3.892552
20250604005526 3.894994
20250604005527 3.902320
20250604005528 3.907204
20250604005529 3.904762
20250604005530 3.907204
20250604005531 3.907204
20250604005532 3.912088
20250604005533 3.916972
20250604005534 3.924298
20250604005535 3.921856
20250604005536 3.929182
20250604005537 3.929182
20250604005538 3.934066
20250604005539 3.938950
20250604005540 3.946276
20250604005541 3.953602
20250604005542 3.956044
20250604005543 3.956044
20250604005544 3.953602
20250604005545 3.960928
20250604005546 3.953602
20250604005547 3.948718
20250604005548 3.946276
20250604005549 3.938950
20250604005550 3.929182
20250604005551 3.919414
20250604005552 3.914530
20250604005553 3.912088
20250604005554 3.907204
20250604005555 3.894994
20250604005556 3.890110
20250604005557 3.887668
20250604005558 3.880342
20250604005559 3.877900
20250604005600 3.875458
20250604005601 3.875458
20250604005602 3.865690
20250604005603 3.858364
20250604005604 3.860806
20250604005605 3.858364
20250604005606 3.863248
20250604005607 3.860806
20250604005608 3.863248
20250604005609 3.863248
20250604005610 3.863248
20250604005611 3.863248
20250604005612 3.875458
20250604005613 3.877900
20250604005614 3.877900
20250604005615 3.882784
20250604005616 3.887668
20250604005617 3.897436
20250604005618 3.902320
20250604005619 3.912088
20250604005620 3.921856
20250604005621 3.934066
20250604005622 3.941392
20250604005623 3.953602
20250604005624 3.965812
20250604005625 3.975580
20250604005626 3.982906
20250604005627 3.990232
20250604005628 4.000000
20250604005629 4.007326
20250604005630 4.017094
20250604005631 4.024420
20250604005632 4.031746
20250604005633 4.036630
20250604005634 4.046398
20250604005635 4.053724
20250604005636 4.063492
20250604005637 4.068376
20250604005638 4.073260
20250604005639 4.078144
20250604005640 4.075702
20250604005641 4.073260
20250604005642 4.078144
20250604005643 4.083028
20250604005644 4.083028
20250604005645 4.083028
20250604005646 4.083028
20250604005647 4.080586
20250604005648 4.080586
20250604005649 4.075702
20250604005650 4.075702
20250604005651 4.070818
20250604005652 4.068376
20250604005653 4.065934
20250604005654 4.063492
20250604005655 4.056166
20250604005656 4.053724
20250604005657 4.051282
20250604005658 4.053724
20250604005659 4.056166
20250604005700 4.053724
20250604005701 4.053724
20250604005702 4.053724
20250604005703 4.051282
20250604005704 4.053724
20250604005705 4.051282
20250604005706 4.048840
20250604005707 4.048840
20250604005708 4.046398
20250604005709 4.041514
20250604005710 4.041514
20250604005711 4.036630
20250604005712 4.029304
20250604005713 4.026862
20250604005714 4.019536
20250604005715 4.019536
20250604005716 4.014652
20250604005717 4.014652
20250604005718 4.007326
20250604005719 4.000000
20250604005720 3.997558
20250604005721 3.990232
20250604005722 3.985348
20250604005723 3.975580
20250604005724 3.970696
20250604005725 3.958486
20250604005726 3.948718
20250604005727 3.941392
20250604005728 3.936508
20250604005729 3.931624
20250604005730 3.924298
20250604005731 3.924298
20250604005732 3.924298
20250604005733 3.921856
20250604005734 3.919414
20250604005735 3.921856
20250604005736 3.921856
20250604005737 3.921856
20250604005738 3.919414
20250604005739 3.916972
20250604005740 3.921856
20250604005741 3.921856
20250604005742 3.924298
20250604005743 3.929182
20250604005744 3.934066
20250604005745 3.934066
20250604005746 3.934066
20250604005747 3.941392
20250604005748 3.948718
20250604005749 3.956044
20250604005750 3.958486
20250604005751 3.960928
20250604005752 3.960928
20250604005753 3.956044
20250604005754 3.953602
20250604005755 3.958486
20250604005756 3.958486
20250604005757 3.956044
20250604005758 3.951160
20250604005759 3.946276
20250604005800 3.938950
20250604005801 3.931624
20250604005802 3.924298
20250604005803 3.921856
20250604005804 3.921856
20250604005805 3.916972
20250604005806 3.916972
20250604005807 3.909646
20250604005808 3.909646
20250604005809 3.907204
20250604005810 3.909646
20250604005811 3.914530
20250604005812 3.916972
20250604005813 3.919414
20250604005814 3.919414
20250604005815 3.916972
20250604005816 3.919414
20250604005817 3.921856
20250604005818 3.924298
20250604005819 3.926740
20250604005820 3.926740
20250604005821 3.929182
20250604005822 3.931624
20250604005823 3.931624
20250604005824 3.936508
20250604005825 3.938950
20250604005826 3.943834
20250604005827 3.938950
20250604005828 3.941392
20250604005829 3.938950
20250604005830 3.943834
20250604005831 3.941392
20250604005832 3.943834
20250604005833 3.946276
20250604005834 3.946276
20250604005835 3.943834
20250604005836 3.943834
20250604005837 3.948718
20250604005838 3.946276
20250604005839 3.946276
20250604005840 3.938950
20250604005841 3.938950
20250604005842 3.936508
20250604005843 3.938950
20250604005844 3.936508
20250604005845 3.936508
20250604005846 3.936508
20250604005847 3.934066
20250604005848 3.934066
20250604005849 3.936508
20250604005850 3.948718
20250604005851 3.951160
20250604005852 3.953602
20250604005853 3.951160
20250604005854 3.951160
20250604005855 3.953602
20250604005856 3.958486
20250604005857 3.963370
20250604005858 3.965812
20250604005859 3.963370
20250604005900 3.963370
20250604005901 3.968254
20250604005902 3.973138
20250604005903 3.978022
20250604005904 3.982906
20250604005905 3.985348
20250604005906 3.992674
20250604005907 4.000000
20250604005908 4.007326
20250604005909 4.012210
20250604005910 4.014652
20250604005911 4.019536
20250604005912 4.021978
20250604005913 4.024420
20250604005914 4.026862
20250604005915 4.026862
20250604005916 4.029304
20250604005917 4.031746
20250604005918 4.031746
20250604005919 4.029304
20250604005920 4.029304
20250604005921 4.029304
20250604005922 4.026862
20250604005923 4.024420
20250604005924 4.021978
20250604005925 4.017094
20250604005926 4.012210
20250604005927 4.007326
20250604005928 4.007326
20250604005929 4.007326
20250604005930 4.009768
20250604005931 4.012210
20250604005932 4.017094
20250604005933 4.029304
20250604005934 4.034188
20250604005935 4.043956
20250604005936 4.048840
20250604005937 4.058608
20250604005938 4.063492
20250604005939 4.065934
20250604005940 4.068376
20250604005941 4.073260
20250604005942 4.073260
20250604005943 4.068376
20250604005944 4.068376
20250604005945 4.065934
20250604005946 4.061050
20250604005947 4.058608
20250604005948 4.053724
20250604005949 4.051282
20250604005950 4.048840
20250604005951 4.048840
20250604005952 4.048840
20250604005953 4.041514
20250604005954 4.039072
20250604005955 4.036630
20250604005956 4.036630
20250604005957 4.041514
20250604005958 4.043956
20250604005959 4.041514
20250604010000 4.041514
20250604010001 4.039072
20250604010002 4.039072
20250604010003 4.041514
20250604010004 4.043956
20250604010005 4.041514
20250604010006 4.039072
20250604010007 4.029304
20250604010008 4.029304
20250604010009 4.031746
20250604010010 4.031746
20250604010011 4.031746
20250604010012 4.029304
20250604010013 4.024420
20250604010014 4.024420
20250604010015 4.024420
20250604010016 4.024420
20250604010017 4.029304
20250604010018 4.026862
20250604010019 4.024420
20250604010020 4.021978
20250604010021 4.014652
20250604010022 4.017094
20250604010023 4.019536
20250604010024 4.014652
20250604010025 4.014652
20250604010026 4.007326
20250604010027 4.002442
20250604010028 3.997558
20250604010029 3.992674
20250604010030 3.987790
20250604010031 3.985348
20250604010032 3.975580
20250604010033 3.970696
20250604010034 3.965812
20250604010035 3.963370
20250604010036 3.963370
20250604010037 3.960928
20250604010038 3.963370
20250604010039 3.958486
20250604010040 3.956044
20250604010041 3.953602
20250604010042 3.951160
20250604010043 3.948718
20250604010044 3.946276
20250604010045 3.943834
20250604010046 3.938950
20250604010047 3.938950
20250604010048 3.938950
20250604010049 3.938950
20250604010050 3.941392
20250604010051 3.941392
20250604010052 3.941392
20250604010053 3.941392
20250604010054 3.943834
20250604010055 3.938950
20250604010056 3.934066
20250604010057 3.931624
20250604010058 3.926740
20250604010059 3.921856
20250604010100 3.919414
20250604010101 3.916972
20250604010102 3.914530
20250604010103 3.912088
20250604010104 3.909646
20250604010105 3.907204
20250604010106 3.907204
20250604010107 3.904762
20250604010108 3.902320
20250604010109 3.897436
20250604010110 3.892552
20250604010111 3.892552
20250604010112 3.892552
20250604010113 3.890110
20250604010114 3.885226
20250604010115 3.885226
20250604010116 3.885226
20250604010117 3.887668
20250604010118 3.890110
20250604010119 3.890110
20250604010120 3.894994
20250604010121 3.894994
20250604010122 3.897436
20250604010123 3.899878
20250604010124 3.907204
20250604010125 3.907204
20250604010126 3.907204
20250604010127 3.907204
20250604010128 3.907204
20250604010129 3.907204
20250604010130 3.909646
20250604010131 3.912088
20250604010132 3.914530
20250604010133 3.914530
20250604010134 3.914530
20250604010135 3.919414
20250604010136 3.921856
20250604010137 3.924298
20250604010138 3.926740
20250604010139 3.931624
20250604010140 3.934066
20250604010141 3.936508
20250604010142 3.938950
20250604010143 3.946276
20250604010144 3.948718
20250604010145 3.951160
20250604010146 3.953602
20250604010147 3.951160
20250604010148 3.948718
20250604010149 3.948718
20250604010150 3.948718
20250604010151 3.946276
20250604010152 3.943834
20250604010153 3.938950
20250604010154 3.934066
20250604010155 3.934066
20250604010156 3.934066
20250604010157 3.936508
20250604010158 3.938950
20250604010159 3.936508
20250604010200 3.941392
20250604010201 3.943834
20250604010202 3.946276
20250604010203 3.948718
20250604010204 3.948718
20250604010205 3.948718
20250604010206 3.948718
20250604010207 3.948718
20250604010208 3.951160
20250604010209 3.946276
20250604010210 3.943834
20250604010211 3.943834
20250604010212 3.941392
20250604010213 3.946276
20250604010214 3.948718
20250604010215 3.951160
20250604010216 3.953602
20250604010217 3.953602
20250604010218 3.956044
20250604010219 3.968254
20250604010220 3.978022
20250604010221 3.982906
20250604010222 3.985348
20250604010223 3.987790
20250604010224 3.995116
20250604010225 4.000000
20250604010226 4.002442
20250604010227 4.007326
20250604010228 4.007326
20250604010229 4.009768
20250604010230 4.009768
20250604010231 4.012210
20250604010232 4.017094
20250604010233 4.019536
20250604010234 4.017094
20250604010235 4.014652
20250604010236 4.012210
20250604010237 4.009768
20250604010238 4.012210
20250604010239 4.009768
20250604010240 4.007326
20250604010241 4.002442
20250604010242 3.995116
20250604010243 3.992674
20250604010244 3.992674
20250604010245 3.990232
20250604010246 3.990232
20250604010247 3.990232
20250604010248 3.990232
20250604010249 3.987790
20250604010250 3.985348
20250604010251 3.980464
20250604010252 3.982906
20250604010253 3.980464
20250604010254 3.975580
20250604010255 3.973138
20250604010256 3.970696
20250604010257 3.970696
20250604010258 3.965812
20250604010259 3.960928
20250604010300 3.956044
20250604010301 3.956044
20250604010302 3.953602
20250604010303 3.946276
20250604010304 3.943834
20250604010305 3.943834
20250604010306 3.941392
20250604010307 3.938950
20250604010308 3.934066
20250604010309 3.931624
20250604010310 3.929182
20250604010311 3.924298
20250604010312 3.926740
20250604010313 3.924298
20250604010314 3.924298
20250604010315 3.924298
20250604010316 3.921856
20250604010317 3.919414
20250604010318 3.921856
20250604010319 3.924298
20250604010320 3.929182
20250604010321 3.931624
20250604010322 3.931624
20250604010323 3.938950
20250604010324 3.943834
20250604010325 3.946276
20250604010326 3.948718
20250604010327 3.953602
20250604010328 3.956044
20250604010329 3.960928
20250604010330 3.963370
20250604010331 3.970696
20250604010332 3.973138
20250604010333 3.973138
20250604010334 3.970696
20250604010335 3.970696
20250604010336 3.970696
20250604010337 3.973138
20250604010338 3.970696
20250604010339 3.965812
20250604010340 3.963370
20250604010341 3.958486
20250604010342 3.956044
20250604010343 3.956044
20250604010344 3.953602
20250604010345 3.956044
20250604010346 3.953602
20250604010347 3.953602
20250604010348 3.953602
20250604010349 3.956044
20250604010350 3.956044
20250604010351 3.958486
20250604010352 3.960928
20250604010353 3.958486
20250604010354 3.958486
20250604010355 3.960928
20250604010356 3.963370
20250604010357 3.958486
20250604010358 3.960928
20250604010359 3.963370
20250604010400 3.963370
20250604010401 3.965812
20250604010402 3.963370
20250604010403 3.965812
20250604010404 3.965812
20250604010405 3.963370
20250604010406 3.965812
20250604010407 3.970696
20250604010408 3.970696
20250604010409 3.970696
20250604010410 3.970696
20250604010411 3.973138
20250604010412 3.975580
20250604010413 3.975580
20250604010414 3.973138
20250604010415 3.973138
20250604010416 3.975580
20250604010417 3.978022
20250604010418 3.978022
20250604010419 3.975580
20250604010420 3.978022
20250604010421 3.975580
20250604010422 3.975580
20250604010423 3.978022
20250604010424 3.982906
20250604010425 3.992674
20250604010426 3.990232
20250604010427 3.987790
20250604010428 3.987790
20250604010429 3.985348
20250604010430 3.980464
20250604010431 3.975580
20250604010432 3.970696
20250604010433 3.970696
20250604010434 3.963370
20250604010435 3.956044
20250604010436 3.953602
20250604010437 3.951160
20250604010438 3.948718
20250604010439 3.951160
20250604010440 3.951160
20250604010441 3.946276
20250604010442 3.948718
20250604010443 3.946276
20250604010444 3.948718
20250604010445 3.951160
20250604010446 3.946276
20250604010447 3.941392
20250604010448 3.943834
20250604010449 3.946276
20250604010450 3.943834
20250604010451 3.948718
20250604010452 3.951160
20250604010453 3.951160
20250604010454 3.951160
20250604010455 3.946276
20250604010456 3.951160
20250604010457 3.953602
20250604010458 3.953602
20250604010459 3.953602
20250604010500 3.956044
20250604010501 3.956044
20250604010502 3.956044
20250604010503 3.951160
20250604010504 3.951160
20250604010505 3.953602
20250604010506 3.953602
20250604010507 3.953602
20250604010508 3.951160
20250604010509 3.946276
20250604010510 3.943834
20250604010511 3.943834
20250604010512 3.941392
20250604010513 3.943834
20250604010514 3.941392
20250604010515 3.936508
20250604010516 3.938950
20250604010517 3.938950
20250604010518 3.938950
20250604010519 3.941392
20250604010520 3.941392
20250604010521 3.941392
20250604010522 3.941392
20250604010523 3.941392
20250604010524 3.943834
20250604010525 3.943834
20250604010526 3.943834
20250604010527 3.943834
20250604010528 3.938950
20250604010529 3.943834
20250604010530 3.943834
20250604010531 3.943834
20250604010532 3.941392
20250604010533 3.938950
20250604010534 3.936508
20250604010535 3.934066
20250604010536 3.931624
20250604010537 3.929182
20250604010538 3.931624
20250604010539 3.926740
20250604010540 3.924298
20250604010541 3.924298
20250604010542 3.924298
20250604010543 3.921856
20250604010544 3.926740
20250604010545 3.926740
20250604010546 3.926740
20250604010547 3.926740
20250604010548 3.926740
20250604010549 3.929182
20250604010550 3.929182
20250604010551 3.926740
20250604010552 3.929182
20250604010553 3.934066
20250604010554 3.936508
20250604010555 3.936508
20250604010556 3.938950
20250604010557 3.938950
20250604010558 3.936508
20250604010559 3.936508
20250604010600 3.938950
20250604010601 3.941392
20250604010602 3.948718
20250604010603 3.951160
20250604010604 3.951160
20250604010605 3.956044
20250604010606 3.958486
20250604010607 3.963370
20250604010608 3.965812
20250604010609 3.965812
20250604010610 3.968254
20250604010611 3.970696
20250604010612 3.975580
20250604010613 3.975580
20250604010614 3.975580
20250604010615 3.978022
20250604010616 3.982906
20250604010617 3.985348
20250604010618 3.990232
20250604010619 3.995116
20250604010620 3.995116
20250604010621 3.995116
20250604010622 3.992674
20250604010623 3.990232
20250604010624 3.995116
20250604010625 3.992674
20250604010626 3.992674
20250604010627 3.997558
20250604010628 3.997558
20250604010629 4.000000
20250604010630 4.004884
20250604010631 4.009768
20250604010632 4.014652
20250604010633 4.021978
20250604010634 4.021978
20250604010635 4.024420
20250604010636 4.026862
20250604010637 4.029304
20250604010638 4.034188
20250604010639 4.039072
20250604010640 4.039072
20250604010641 4.041514
20250604010642 4.043956
20250604010643 4.046398
20250604010644 4.056166
20250604010645 4.065934
20250604010646 4.075702
20250604010647 4.083028
20250604010648 4.090354
20250604010649 4.092796
20250604010650 4.102564
20250604010651 4.109890
20250604010652 4.117216
20250604010653 4.122100
20250604010654 4.126984
20250604010655 4.124542
20250604010656 4.122100
20250604010657 4.124542
20250604010658 4.126984
20250604010659 4.126984
20250604010700 4.122100
20250604010701 4.122100
20250604010702 4.114774
20250604010703 4.114774
20250604010704 4.109890
20250604010705 4.105006
20250604010706 4.102564
20250604010707 4.097680
20250604010708 4.095238
20250604010709 4.095238
20250604010710 4.090354
20250604010711 4.085470
20250604010712 4.083028
20250604010713 4.075702
20250604010714 4.073260
20250604010715 4.068376
20250604010716 4.063492
20250604010717 4.053724
20250604010718 4.046398
20250604010719 4.036630
20250604010720 4.029304
20250604010721 4.024420
20250604010722 4.019536
20250604010723 4.014652
20250604010724 4.009768
20250604010725 4.007326
20250604010726 4.007326
20250604010727 4.007326
20250604010728 4.004884
20250604010729 4.000000
20250604010730 4.000000
20250604010731 4.000000
20250604010732 3.995116
20250604010733 3.990232
20250604010734 3.985348
20250604010735 3.982906
20250604010736 3.975580
20250604010737 3.973138
20250604010738 3.968254
20250604010739 3.965812
20250604010740 3.956044
20250604010741 3.948718
20250604010742 3.946276
20250604010743 3.943834
20250604010744 3.941392
20250604010745 3.936508
20250604010746 3.931624
20250604010747 3.926740
20250604010748 3.926740
20250604010749 3.924298
20250604010750 3.924298
20250604010751 3.921856
20250604010752 3.921856
20250604010753 3.916972
20250604010754 3.912088
20250604010755 3.909646
20250604010756 3.907204
20250604010757 3.907204
20250604010758 3.904762
20250604010759 3.902320
20250604010800 3.902320
20250604010801 3.902320
20250604010802 3.899878
20250604010803 3.899878
20250604010804 3.904762
20250604010805 3.902320
20250604010806 3.907204
20250604010807 3.904762
20250604010808 3.904762
20250604010809 3.902320
20250604010810 3.902320
20250604010811 3.902320
20250604010812 3.897436
20250604010813 3.899878
20250604010814 3.899878
20250604010815 3.902320
20250604010816 3.899878
20250604010817 3.902320
20250604010818 3.904762
20250604010819 3.907204
20250604010820 3.909646
20250604010821 3.914530
20250604010822 3.921856
20250604010823 3.919414
20250604010824 3.916972
20250604010825 3.916972
20250604010826 3.916972
20250604010827 3.916972
20250604010828 3.914530
20250604010829 3.912088
20250604010830 3.912088
20250604010831 3.907204
20250604010832 3.904762
20250604010833 3.904762
20250604010834 3.909646
20250604010835 3.909646
20250604010836 3.909646
20250604010837 3.912088
20250604010838 3.912088
20250604010839 3.912088
20250604010840 3.912088
20250604010841 3.912088
20250604010842 3.912088
20250604010843 3.916972
20250604010844 3.914530
20250604010845 3.916972
20250604010846 3.912088
20250604010847 3.914530
20250604010848 3.914530
20250604010849 3.914530
20250604010850 3.916972
20250604010851 3.916972
20250604010852 3.914530
20250604010853 3.914530
20250604010854 3.912088
20250604010855 3.912088
20250604010856 3.914530
20250604010857 3.914530
20250604010858 3.916972
20250604010859 3.919414
20250604010900 3.921856
20250604010901 3.926740
20250604010902 3.931624
20250604010903 3.929182
20250604010904 3.929182
20250604010905 3.926740
20250604010906 3.924298
20250604010907 3.921856
20250604010908 3.921856
20250604010909 3.921856
20250604010910 3.919414
20250604010911 3.919414
20250604010912 3.919414
20250604010913 3.921856
20250604010914 3.924298
20250604010915 3.926740
20250604010916 3.931624
20250604010917 3.934066
20250604010918 3.934066
20250604010919 3.941392
20250604010920 3.943834
20250604010921 3.941392
20250604010922 3.941392
20250604010923 3.943834
20250604010924 3.943834
20250604010925 3.951160
20250604010926 3.948718
20250604010927 3.951160
20250604010928 3.958486
20250604010929 3.958486
20250604010930 3.960928
20250604010931 3.968254
20250604010932 3.978022
20250604010933 3.982906
20250604010934 3.990232
20250604010935 3.995116
20250604010936 4.004884
20250604010937 4.009768
20250604010938 4.017094
20250604010939 4.021978
20250604010940 4.029304
20250604010941 4.034188
20250604010942 4.034188
20250604010943 4.043956
20250604010944 4.043956
20250604010945 4.046398
20250604010946 4.048840
20250604010947 4.048840
20250604010948 4.048840
20250604010949 4.048840
20250604010950 4.048840
20250604010951 4.056166
20250604010952 4.056166
20250604010953 4.053724
20250604010954 4.056166
20250604010955 4.056166
20250604010956 4.056166
20250604010957 4.058608
20250604010958 4.058608
20250604010959 4.061050
20250604011000 4.053724
20250604011001 4.046398
20250604011002 4.046398
20250604011003 4.048840
20250604011004 4.048840
20250604011005 4.048840
20250604011006 4.046398
20250604011007 4.043956
20250604011008 4.043956
20250604011009 4.041514
20250604011010 4.046398
20250604011011 4.046398
20250604011012 4.043956
20250604011013 4.036630
20250604011014 4.029304
20250604011015 4.026862
20250604011016 4.024420
20250604011017 4.019536
20250604011018 4.019536
20250604011019 4.024420
20250604011020 4.024420
20250604011021 4.024420
20250604011022 4.024420
20250604011023 4.026862
20250604011024 4.026862
20250604011025 4.026862
20250604011026 4.029304
20250604011027 4.031746
20250604011028 4.031746
20250604011029 4.026862
20250604011030 4.024420
20250604011031 4.026862
20250604011032 4.024420
20250604011033 4.024420
20250604011034 4.021978
20250604011035 4.026862
20250604011036 4.029304
20250604011037 4.029304
20250604011038 4.026862
20250604011039 4.024420
20250604011040 4.024420
20250604011041 4.021978
20250604011042 4.021978
20250604011043 4.024420
20250604011044 4.026862
20250604011045 4.026862
20250604011046 4.021978
20250604011047 4.021978
20250604011048 4.021978
20250604011049 4.024420
20250604011050 4.024420
20250604011051 4.021978
20250604011052 4.019536
20250604011053 4.014652
20250604011054 4.009768
20250604011055 4.007326
20250604011056 4.004884
20250604011057 4.004884
20250604011058 4.002442
20250604011059 3.997558
20250604011100 3.997558
20250604011101 3.997558
20250604011102 4.000000
20250604011103 4.002442
20250604011104 4.007326
20250604011105 4.007326
20250604011106 4.012210
20250604011107 4.014652
20250604011108 4.017094
20250604011109 4.026862
20250604011110 4.029304
20250604011111 4.031746
20250604011112 4.034188
20250604011113 4.036630
20250604011114 4.036630
20250604011115 4.034188
20250604011116 4.031746
20250604011117 4.029304
20250604011118 4.029304
20250604011119 4.029304
20250604011120 4.031746
20250604011121 4.031746
20250604011122 4.034188
20250604011123 4.039072
20250604011124 4.043956
20250604011125 4.051282
20250604011126 4.056166
20250604011127 4.061050
20250604011128 4.063492
20250604011129 4.063492
20250604011130 4.061050
20250604011131 4.061050
20250604011132 4.056166
20250604011133 4.051282
20250604011134 4.046398
20250604011135 4.046398
20250604011136 4.043956
20250604011137 4.039072
20250604011138 4.036630
20250604011139 4.031746
20250604011140 4.029304
20250604011141 4.024420
20250604011142 4.024420
20250604011143 4.021978
20250604011144 4.019536
20250604011145 4.014652
20250604011146 4.014652
20250604011147 4.004884
20250604011148 4.002442
20250604011149 4.000000
20250604011150 3.995116
20250604011151 3.995116
20250604011152 3.992674
20250604011153 3.990232
20250604011154 3.990232
20250604011155 3.987790
20250604011156 3.980464
20250604011157 3.987790
20250604011158 3.985348
20250604011159 3.985348
20250604011200 3.992674
20250604011201 3.992674
20250604011202 3.995116
20250604011203 3.995116
20250604011204 3.987790
20250604011205 3.987790
20250604011206 3.995116
20250604011207 3.995116
20250604011208 3.995116
20250604011209 3.992674
20250604011210 3.987790
20250604011211 3.987790
20250604011212 3.985348
20250604011213 3.987790
20250604011214 3.995116
20250604011215 4.000000
20250604011216 3.997558
20250604011217 4.000000
20250604011218 4.004884
20250604011219 4.009768
20250604011220 4.007326
20250604011221 4.009768
20250604011222 4.012210
20250604011223 4.007326
20250604011224 4.004884
20250604011225 4.004884
20250604011226 4.007326
20250604011227 4.007326
20250604011228 4.004884
20250604011229 4.007326
20250604011230 4.007326
20250604011231 4.002442
20250604011232 4.000000
20250604011233 4.002442
20250604011234 3.995116
20250604011235 4.000000
20250604011236 3.997558
20250604011237 3.997558
20250604011238 3.997558
20250604011239 3.992674
20250604011240 3.992674
20250604011241 3.995116
20250604011242 3.995116
20250604011243 3.995116
20250604011244 4.002442
20250604011245 3.995116
20250604011246 4.000000
20250604011247 4.000000
20250604011248 3.997558
20250604011249 4.000000
20250604011250 4.004884
20250604011251 4.007326
20250604011252 4.014652
20250604011253 4.017094
20250604011254 4.021978
20250604011255 4.026862
20250604011256 4.029304
20250604011257 4.026862
20250604011258 4.031746
20250604011259 4.031746
20250604011300 4.034188
20250604011301 4.031746
20250604011302 4.031746
20250604011303 4.029304
20250604011304 4.024420
20250604011305 4.021978
20250604011306 4.019536
20250604011307 4.021978
20250604011308 4.019536
20250604011309 4.017094
20250604011310 4.014652
20250604011311 4.014652
20250604011312 4.009768
20250604011313 4.004884
20250604011314 4.002442
20250604011315 4.000000
20250604011316 3.992674
20250604011317 3.990232
20250604011318 3.992674
20250604011319 3.992674
20250604011320 3.987790
20250604011321 3.980464
20250604011322 3.982906
20250604011323 3.985348
20250604011324 3.985348
20250604011325 3.985348
20250604011326 3.985348
20250604011327 3.982906
20250604011328 3.978022
20250604011329 3.975580
20250604011330 3.973138
20250604011331 3.968254
20250604011332 3.960928
20250604011333 3.953602
20250604011334 3.951160
20250604011335 3.946276
20250604011336 3.946276
20250604011337 3.938950
20250604011338 3.938950
20250604011339 3.938950
20250604011340 3.943834
20250604011341 3.951160
20250604011342 3.953602
20250604011343 3.960928
20250604011344 3.963370
20250604011345 3.970696
20250604011346 3.973138
20250604011347 3.978022
20250604011348 3.980464
20250604011349 3.978022
20250604011350 3.975580
20250604011351 3.975580
20250604011352 3.973138
20250604011353 3.973138
20250604011354 3.968254
20250604011355 3.965812
20250604011356 3.963370
20250604011357 3.963370
20250604011358 3.960928
20250604011359 3.958486
20250604011400 3.953602
20250604011401 3.948718
20250604011402 3.948718
20250604011403 3.946276
20250604011404 3.946276
20250604011405 3.938950
20250604011406 3.936508
20250604011407 3.931624
20250604011408 3.926740
20250604011409 3.921856
20250604011410 3.919414
20250604011411 3.916972
20250604011412 3.914530
20250604011413 3.912088
20250604011414 3.907204
20250604011415 3.907204
20250604011416 3.904762
20250604011417 3.907204
20250604011418 3.907204
20250604011419 3.909646
20250604011420 3.912088
20250604011421 3.912088
20250604011422 3.914530
20250604011423 3.914530
20250604011424 3.916972
20250604011425 3.914530
20250604011426 3.916972
20250604011427 3.914530
20250604011428 3.914530
20250604011429 3.919414
20250604011430 3.924298
20250604011431 3.924298
20250604011432 3.924298
20250604011433 3.926740
20250604011434 3.924298
20250604011435 3.929182
20250604011436 3.929182
20250604011437 3.929182
20250604011438 3.931624
20250604011439 3.929182
20250604011440 3.924298
20250604011441 3.924298
20250604011442 3.926740
20250604011443 3.924298
20250604011444 3.921856
20250604011445 3.924298
20250604011446 3.926740
20250604011447 3.926740
20250604011448 3.926740
20250604011449 3.926740
20250604011450 3.926740
20250604011451 3.926740
20250604011452 3.926740
20250604011453 3.931624
20250604011454 3.938950
20250604011455 3.936508
20250604011456 3.931624
20250604011457 3.931624
20250604011458 3.938950
20250604011459 3.943834
20250604011500 3.951160
20250604011501 3.956044
20250604011502 3.958486
20250604011503 3.963370
20250604011504 3.965812
20250604011505 3.973138
20250604011506 3.985348
20250604011507 3.992674
20250604011508 3.995116
20250604011509 3.997558
20250604011510 4.000000
20250604011511 4.004884
20250604011512 4.007326
20250604011513 4.007326
20250604011514 4.009768
20250604011515 4.012210
20250604011516 4.021978
20250604011517 4.026862
20250604011518 4.034188
20250604011519 4.043956
20250604011520 4.051282
20250604011521 4.053724
20250604011522 4.061050
20250604011523 4.070818
20250604011524 4.080586
20250604011525 4.087912
20250604011526 4.083028
20250604011527 4.083028
20250604011528 4.085470
20250604011529 4.085470
20250604011530 4.083028
20250604011531 4.083028
20250604011532 4.083028
20250604011533 4.080586
20250604011534 4.073260
20250604011535 4.065934
20250604011536 4.061050
20250604011537 4.056166
20250604011538 4.053724
20250604011539 4.046398
20250604011540 4.039072
20250604011541 4.031746
20250604011542 4.021978
20250604011543 4.017094
20250604011544 4.012210
20250604011545 4.007326
20250604011546 4.002442
20250604011547 4.000000
20250604011548 3.987790
20250604011549 3.982906
20250604011550 3.978022
20250604011551 3.973138
20250604011552 3.965812
20250604011553 3.960928
20250604011554 3.956044
20250604011555 3.946276
20250604011556 3.938950
20250604011557 3.929182
20250604011558 3.924298
20250604011559 3.924298
20250604011600 3.921856
20250604011601 3.924298
20250604011602 3.924298
20250604011603 3.921856
20250604011604 3.921856
20250604011605 3.924298
20250604011606 3.926740
20250604011607 3.929182
20250604011608 3.931624
20250604011609 3.929182
20250604011610 3.931624
20250604011611 3.934066
20250604011612 3.934066
20250604011613 3.938950
20250604011614 3.941392
20250604011615 3.943834
20250604011616 3.948718
20250604011617 3.951160
20250604011618 3.956044
20250604011619 3.956044
20250604011620 3.948718
20250604011621 3.943834
20250604011622 3.943834
20250604011623 3.946276
20250604011624 3.943834
20250604011625 3.943834
20250604011626 3.943834
20250604011627 3.938950
20250604011628 3.938950
20250604011629 3.941392
20250604011630 3.946276
20250604011631 3.951160
20250604011632 3.946276
20250604011633 3.943834
20250604011634 3.946276
20250604011635 3.946276
20250604011636 3.948718
20250604011637 3.953602
20250604011638 3.948718
20250604011639 3.946276
20250604011640 3.948718
20250604011641 3.948718
20250604011642 3.953602
20250604011643 3.953602
20250604011644 3.953602
20250604011645 3.956044
20250604011646 3.958486
20250604011647 3.958486
20250604011648 3.960928
20250604011649 3.963370
20250604011650 3.960928
20250604011651 3.963370
20250604011652 3.963370
20250604011653 3.968254
20250604011654 3.968254
20250604011655 3.968254
20250604011656 3.968254
20250604011657 3.970696
20250604011658 3.970696
20250604011659 3.968254
20250604011700 3.970696
20250604011701 3.970696
20250604011702 3.973138
20250604011703 3.973138
20250604011704 3.975580
20250604011705 3.975580
20250604011706 3.973138
20250604011707 3.978022
20250604011708 3.980464
20250604011709 3.982906
20250604011710 3.982906
20250604011711 3.985348
20250604011712 3.985348
20250604011713 3.985348
20250604011714 3.987790
20250604011715 3.990232
20250604011716 3.990232
20250604011717 3.990232
20250604011718 3.990232
20250604011719 3.992674
20250604011720 3.995116
20250604011721 3.997558
20250604011722 4.000000
20250604011723 4.004884
20250604011724 4.007326
20250604011725 4.004884
20250604011726 4.012210
20250604011727 4.014652
20250604011728 4.014652
20250604011729 4.017094
20250604011730 4.017094
20250604011731 4.019536
20250604011732 4.021978
20250604011733 4.019536
20250604011734 4.021978
20250604011735 4.026862
20250604011736 4.031746
20250604011737 4.031746
20250604011738 4.034188
20250604011739 4.039072
20250604011740 4.041514
20250604011741 4.043956
20250604011742 4.046398
20250604011743 4.048840
20250604011744 4.051282
20250604011745 4.048840
20250604011746 4.048840
20250604011747 4.053724
20250604011748 4.058608
20250604011749 4.056166
20250604011750 4.063492
20250604011751 4.063492
20250604011752 4.068376
20250604011753 4.073260
20250604011754 4.078144
20250604011755 4.080586
20250604011756 4.090354
20250604011757 4.092796
20250604011758 4.095238
20250604011759 4.100122
20250604011800 4.102564
20250604011801 4.105006
20250604011802 4.105006
20250604011803 4.107448
20250604011804 4.109890
20250604011805 4.109890
20250604011806 4.107448
20250604011807 4.107448
20250604011808 4.105006
20250604011809 4.105006
20250604011810 4.102564
20250604011811 4.100122
20250604011812 4.102564
20250604011813 4.095238
20250604011814 4.095238
20250604011815 4.097680
20250604011816 4.095238
20250604011817 4.095238
20250604011818 4.095238
20250604011819 4.090354
20250604011820 4.090354
20250604011821 4.085470
20250604011822 4.083028
20250604011823 4.085470
20250604011824 4.083028
20250604011825 4.078144
20250604011826 4.073260
20250604011827 4.065934
20250604011828 4.063492
20250604011829 4.061050
20250604011830 4.058608
20250604011831 4.061050
20250604011832 4.058608
20250604011833 4.053724
20250604011834 4.051282
20250604011835 4.051282
20250604011836 4.056166
20250604011837 4.058608
20250604011838 4.061050
20250604011839 4.063492
20250604011840 4.063492
20250604011841 4.058608
20250604011842 4.056166
20250604011843 4.053724
20250604011844 4.053724
20250604011845 4.048840
20250604011846 4.043956
20250604011847 4.039072
20250604011848 4.034188
20250604011849 4.026862
20250604011850 4.026862
20250604011851 4.026862
20250604011852 4.029304
20250604011853 4.031746
20250604011854 4.026862
20250604011855 4.031746
20250604011856 4.031746
20250604011857 4.031746
20250604011858 4.031746
20250604011859 4.029304
20250604011900 4.026862
20250604011901 4.026862
20250604011902 4.024420
20250604011903 4.021978
20250604011904 4.024420
20250604011905 4.019536
20250604011906 4.017094
20250604011907 4.017094
20250604011908 4.014652
20250604011909 4.017094
20250604011910 4.017094
20250604011911 4.014652
20250604011912 4.014652
20250604011913 4.014652
20250604011914 4.017094
20250604011915 4.021978
20250604011916 4.017094
20250604011917 4.017094
20250604011918 4.021978
20250604011919 4.021978
20250604011920 4.021978
20250604011921 4.019536
20250604011922 4.014652
20250604011923 4.012210
20250604011924 4.007326
20250604011925 4.007326
20250604011926 4.009768
20250604011927 4.004884
20250604011928 4.000000
20250604011929 4.000000
20250604011930 4.002442
20250604011931 4.002442
20250604011932 4.000000
20250604011933 4.004884
20250604011934 4.002442
20250604011935 3.995116
20250604011936 3.990232
20250604011937 3.987790
20250604011938 3.987790
20250604011939 3.985348
20250604011940 3.978022
20250604011941 3.978022
20250604011942 3.980464
20250604011943 3.975580
20250604011944 3.978022
20250604011945 3.978022
20250604011946 3.980464
20250604011947 3.985348
20250604011948 3.985348
20250604011949 3.985348
20250604011950 3.990232
20250604011951 3.992674
20250604011952 3.992674
20250604011953 3.992674
20250604011954 3.995116
20250604011955 3.995116
20250604011956 3.995116
20250604011957 3.990232
20250604011958 3.987790
20250604011959 3.985348
20250604012000 3.982906
20250604012001 3.980464
20250604012002 3.978022
20250604012003 3.978022
20250604012004 3.975580
20250604012005 3.975580
20250604012006 3.973138
20250604012007 3.975580
20250604012008 3.982906
20250604012009 3.990232
20250604012010 3.990232
20250604012011 3.992674
20250604012012 3.992674
20250604012013 3.995116
20250604012014 3.992674
20250604012015 3.995116
20250604012016 3.997558
20250604012017 3.997558
20250604012018 3.995116
20250604012019 3.990232
20250604012020 3.990232
20250604012021 3.990232
20250604012022 3.995116
20250604012023 3.995116
20250604012024 3.997558
20250604012025 4.000000
20250604012026 4.000000
20250604012027 4.002442
20250604012028 4.002442
20250604012029 4.004884
20250604012030 4.009768
20250604012031 4.012210
20250604012032 4.012210
20250604012033 4.012210
20250604012034 4.012210
20250604012035 4.014652
20250604012036 4.017094
20250604012037 4.019536
20250604012038 4.021978
20250604012039 4.024420
20250604012040 4.021978
20250604012041 4.019536
20250604012042 4.019536
20250604012043 4.021978
20250604012044 4.021978
20250604012045 4.019536
20250604012046 4.014652
20250604012047 4.012210
20250604012048 4.012210
20250604012049 4.014652
20250604012050 4.014652
20250604012051 4.009768
20250604012052 4.004884
20250604012053 4.002442
20250604012054 4.002442
20250604012055 4.002442
20250604012056 4.004884
20250604012057 4.004884
20250604012058 4.002442
20250604012059 4.000000
20250604012100 4.000000
20250604012101 4.002442
20250604012102 4.004884
20250604012103 4.004884
20250604012104 4.002442
20250604012105 4.002442
20250604012106 3.992674
20250604012107 3.992674
20250604012108 3.992674
20250604012109 3.992674
20250604012110 3.990232
20250604012111 3.987790
20250604012112 3.990232
20250604012113 3.987790
20250604012114 3.992674
20250604012115 3.992674
20250604012116 4.002442
20250604012117 4.000000
20250604012118 4.004884
20250604012119 4.007326
20250604012120 4.004884
20250604012121 4.009768
20250604012122 4.007326
20250604012123 4.007326
20250604012124 4.004884
20250604012125 4.004884
20250604012126 4.000000
20250604012127 4.002442
20250604012128 4.000000
20250604012129 4.000000
20250604012130 4.002442
20250604012131 4.004884
20250604012132 4.004884
20250604012133 4.002442
20250604012134 4.004884
20250604012135 4.009768
20250604012136 4.012210
20250604012137 4.017094
20250604012138 4.014652
20250604012139 4.009768
20250604012140 4.007326
20250604012141 4.009768
20250604012142 4.014652
20250604012143 4.017094
20250604012144 4.017094
20250604012145 4.014652
20250604012146 4.014652
20250604012147 4.012210
20250604012148 4.014652
20250604012149 4.019536
20250604012150 4.021978
20250604012151 4.019536
20250604012152 4.014652
20250604012153 4.017094
20250604012154 4.017094
20250604012155 4.014652
20250604012156 4.014652
20250604012157 4.012210
20250604012158 4.009768
20250604012159 4.004884
20250604012200 4.000000
20250604012201 3.997558
20250604012202 3.987790
20250604012203 3.982906
20250604012204 3.982906
20250604012205 3.982906
20250604012206 3.982906
20250604012207 3.982906
20250604012208 3.982906
20250604012209 3.985348
20250604012210 3.985348
20250604012211 3.985348
20250604012212 3.997558
20250604012213 4.000000
20250604012214 4.000000
20250604012215 4.004884
20250604012216 4.004884
20250604012217 4.002442
20250604012218 4.004884
20250604012219 4.002442
20250604012220 4.007326
20250604012221 4.007326
20250604012222 4.007326
20250604012223 4.009768
20250604012224 4.009768
20250604012225 4.004884
20250604012226 4.004884
20250604012227 4.007326
20250604012228 4.002442
20250604012229 4.000000
20250604012230 3.995116
20250604012231 3.992674
20250604012232 3.990232
20250604012233 3.985348
20250604012234 3.980464
20250604012235 3.985348
20250604012236 3.987790
20250604012237 3.987790
20250604012238 3.992674
20250604012239 4.002442
20250604012240 4.002442
20250604012241 4.002442
20250604012242 4.002442
20250604012243 4.009768
20250604012244 4.017094
20250604012245 4.017094
20250604012246 4.014652
20250604012247 4.017094
20250604012248 4.019536
20250604012249 4.019536
20250604012250 4.026862
20250604012251 4.031746
20250604012252 4.034188
20250604012253 4.036630
20250604012254 4.034188
20250604012255 4.034188
20250604012256 4.034188
20250604012257 4.034188
20250604012258 4.036630
20250604012259 4.039072
20250604012300 4.039072
20250604012301 4.041514
20250604012302 4.043956
20250604012303 4.043956
20250604012304 4.046398
20250604012305 4.048840
20250604012306 4.053724
20250604012307 4.053724
20250604012308 4.048840
20250604012309 4.043956
20250604012310 4.041514
20250604012311 4.036630
20250604012312 4.034188
20250604012313 4.029304
20250604012314 4.026862
20250604012315 4.024420
20250604012316 4.017094
20250604012317 4.012210
20250604012318 4.007326
20250604012319 4.002442
20250604012320 3.997558
20250604012321 3.995116
20250604012322 3.995116
20250604012323 3.995116
20250604012324 3.992674
20250604012325 3.990232
20250604012326 3.990232
20250604012327 3.987790
20250604012328 3.987790
20250604012329 3.992674
20250604012330 3.992674
20250604012331 3.990232
20250604012332 3.987790
20250604012333 3.982906
20250604012334 3.982906
20250604012335 3.982906
20250604012336 3.987790
20250604012337 3.990232
20250604012338 3.990232
20250604012339 3.985348
20250604012340 3.985348
20250604012341 3.982906
20250604012342 3.985348
20250604012343 3.987790
20250604012344 3.982906
20250604012345 3.978022
20250604012346 3.970696
20250604012347 3.970696
20250604012348 3.973138
20250604012349 3.973138
20250604012350 3.975580
20250604012351 3.980464
20250604012352 3.978022
20250604012353 3.980464
20250604012354 3.980464
20250604012355 3.980464
20250604012356 3.982906
20250604012357 3.985348
20250604012358 3.982906
20250604012359 3.982906
20250604012400 3.985348
20250604012401 3.987790
20250604012402 3.992674
20250604012403 3.995116
20250604012404 4.002442
20250604012405 4.007326
20250604012406 4.007326
20250604012407 4.009768
20250604012408 4.014652
20250604012409 4.021978
20250604012410 4.021978
20250604012411 4.021978
20250604012412 4.021978
20250604012413 4.019536
20250604012414 4.017094
20250604012415 4.017094
20250604012416 4.017094
20250604012417 4.019536
20250604012418 4.019536
20250604012419 4.014652
20250604012420 4.012210
20250604012421 4.012210
20250604012422 4.009768
20250604012423 4.007326
20250604012424 4.002442
20250604012425 4.004884
20250604012426 4.004884
20250604012427 4.002442
20250604012428 4.002442
20250604012429 4.000000
20250604012430 3.997558
20250604012431 3.992674
20250604012432 3.987790
20250604012433 3.987790
20250604012434 3.987790
20250604012435 3.985348
20250604012436 3.980464
20250604012437 3.975580
20250604012438 3.968254
20250604012439 3.968254
20250604012440 3.965812
20250604012441 3.968254
20250604012442 3.963370
20250604012443 3.960928
20250604012444 3.958486
20250604012445 3.956044
20250604012446 3.956044
20250604012447 3.953602
20250604012448 3.953602
20250604012449 3.953602
20250604012450 3.956044
20250604012451 3.960928
20250604012452 3.970696
20250604012453 3.975580
20250604012454 3.987790
20250604012455 3.992674
20250604012456 4.002442
20250604012457 4.014652
20250604012458 4.026862
20250604012459 4.039072
20250604012500 4.046398
20250604012501 4.056166
20250604012502 4.063492
20250604012503 4.073260
20250604012504 4.080586
20250604012505 4.092796
20250604012506 4.097680
20250604012507 4.105006
20250604012508 4.114774
20250604012509 4.119658
20250604012510 4.131868
20250604012511 4.136752
20250604012512 4.141636
20250604012513 4.144078
20250604012514 4.148962
20250604012515 4.153846
20250604012516 4.158730
20250604012517 4.161172
20250604012518 4.163614
20250604012519 4.163614
20250604012520 4.166056
20250604012521 4.168498
20250604012522 4.168498
20250604012523 4.170940
20250604012524 4.168498
20250604012525 4.163614
20250604012526 4.161172
20250604012527 4.158730
20250604012528 4.158730
20250604012529 4.156288
20250604012530 4.151404
20250604012531 4.146520
20250604012532 4.139194
20250604012533 4.141636
20250604012534 4.139194
20250604012535 4.136752
20250604012536 4.131868
20250604012537 4.129426
20250604012538 4.124542
20250604012539 4.117216
20250604012540 4.112332
20250604012541 4.107448
20250604012542 4.105006
20250604012543 4.097680
20250604012544 4.090354
20250604012545 4.085470
20250604012546 4.080586
20250604012547 4.073260
20250604012548 4.065934
20250604012549 4.063492
20250604012550 4.058608
20250604012551 4.056166
20250604012552 4.051282
20250604012553 4.051282
20250604012554 4.053724
20250604012555 4.056166
20250604012556 4.061050
20250604012557 4.063492
20250604012558 4.065934
20250604012559 4.073260
20250604012600 4.080586
20250604012601 4.087912
20250604012602 4.095238
20250604012603 4.097680
20250604012604 4.097680
20250604012605 4.097680
20250604012606 4.100122
20250604012607 4.100122
20250604012608 4.102564
20250604012609 4.102564
20250604012610 4.102564
20250604012611 4.107448
20250604012612 4.112332
20250604012613 4.112332
20250604012614 4.112332
20250604012615 4.117216
20250604012616 4.114774
20250604012617 4.117216
20250604012618 4.119658
20250604012619 4.124542
20250604012620 4.124542
20250604012621 4.122100
20250604012622 4.122100
20250604012623 4.126984
20250604012624 4.126984
20250604012625 4.126984
20250604012626 4.129426
20250604012627 4.126984
20250604012628 4.126984
20250604012629 4.124542
20250604012630 4.124542
20250604012631 4.119658
20250604012632 4.114774
20250604012633 4.112332
20250604012634 4.109890
20250604012635 4.112332
20250604012636 4.112332
20250604012637 4.112332
20250604012638 4.109890
20250604012639 4.105006
20250604012640 4.105006
20250604012641 4.109890
20250604012642 4.105006
20250604012643 4.100122
20250604012644 4.097680
20250604012645 4.092796
20250604012646 4.090354
20250604012647 4.090354
20250604012648 4.087912
20250604012649 4.087912
20250604012650 4.083028
20250604012651 4.078144
20250604012652 4.078144
20250604012653 4.075702
20250604012654 4.070818
20250604012655 4.070818
20250604012656 4.065934
20250604012657 4.063492
20250604012658 4.063492
20250604012659 4.063492
20250604012700 4.061050
20250604012701 4.058608
20250604012702 4.061050
20250604012703 4.058608
20250604012704 4.063492
20250604012705 4.065934
20250604012706 4.068376
20250604012707 4.070818
20250604012708 4.070818
20250604012709 4.073260
20250604012710 4.075702
20250604012711 4.078144
20250604012712 4.080586
20250604012713 4.085470
20250604012714 4.087912
20250604012715 4.092796
20250604012716 4.097680
20250604012717 4.095238
20250604012718 4.092796
20250604012719 4.092796
20250604012720 4.092796
20250604012721 4.092796
20250604012722 4.090354
20250604012723 4.087912
20250604012724 4.087912
20250604012725 4.083028
20250604012726 4.078144
20250604012727 4.078144
20250604012728 4.085470
20250604012729 4.085470
20250604012730 4.080586
20250604012731 4.087912
20250604012732 4.090354
20250604012733 4.090354
20250604012734 4.087912
20250604012735 4.085470
20250604012736 4.087912
20250604012737 4.087912
20250604012738 4.085470
20250604012739 4.087912
20250604012740 4.090354
20250604012741 4.087912
20250604012742 4.090354
20250604012743 4.090354
20250604012744 4.095238
20250604012745 4.100122
20250604012746 4.105006
20250604012747 4.105006
20250604012748 4.112332
20250604012749 4.114774
20250604012750 4.117216
20250604012751 4.122100
20250604012752 4.124542
20250604012753 4.126984
20250604012754 4.129426
20250604012755 4.134310
20250604012756 4.136752
20250604012757 4.141636
20250604012758 4.144078
20250604012759 4.146520
20250604012800 4.151404
20250604012801 4.153846
20250604012802 4.156288
20250604012803 4.161172
20250604012804 4.163614
20250604012805 4.163614
20250604012806 4.163614
20250604012807 4.166056
20250604012808 4.170940
20250604012809 4.173382
20250604012810 4.173382
20250604012811 4.173382
20250604012812 4.173382
20250604012813 4.170940
20250604012814 4.173382
20250604012815 4.173382
20250604012816 4.173382
20250604012817 4.173382
20250604012818 4.170940
20250604012819 4.168498
20250604012820 4.170940
20250604012821 4.170940
20250604012822 4.168498
20250604012823 4.170940
20250604012824 4.168498
20250604012825 4.166056
20250604012826 4.166056
20250604012827 4.166056
20250604012828 4.163614
20250604012829 4.166056
20250604012830 4.163614
20250604012831 4.161172
20250604012832 4.161172
20250604012833 4.161172
20250604012834 4.161172
20250604012835 4.161172
20250604012836 4.161172
20250604012837 4.163614
20250604012838 4.166056
20250604012839 4.161172
20250604012840 4.161172
20250604012841 4.158730
20250604012842 4.153846
20250604012843 4.148962
20250604012844 4.151404
20250604012845 4.148962
20250604012846 4.141636
20250604012847 4.131868
20250604012848 4.129426
20250604012849 4.126984
20250604012850 4.126984
20250604012851 4.124542
20250604012852 4.119658
20250604012853 4.117216
20250604012854 4.112332
20250604012855 4.107448
20250604012856 4.105006
20250604012857 4.102564
20250604012858 4.095238
20250604012859 4.090354
20250604012900 4.083028
20250604012901 4.078144
20250604012902 4.073260
20250604012903 4.070818
20250604012904 4.065934
20250604012905 4.063492
20250604012906 4.061050
20250604012907 4.058608
20250604012908 4.056166
20250604012909 4.048840
20250604012910 4.046398
20250604012911 4.041514
20250604012912 4.039072
20250604012913 4.034188
20250604012914 4.029304
20250604012915 4.024420
20250604012916 4.021978
20250604012917 4.014652
20250604012918 4.009768
20250604012919 4.004884
20250604012920 4.002442
20250604012921 4.002442
20250604012922 3.997558
20250604012923 3.997558
20250604012924 3.992674
20250604012925 3.982906
20250604012926 3.973138
20250604012927 3.973138
20250604012928 3.973138
20250604012929 3.970696
20250604012930 3.963370
20250604012931 3.958486
20250604012932 3.958486
20250604012933 3.956044
20250604012934 3.956044
20250604012935 3.958486
20250604012936 3.960928
20250604012937 3.958486
20250604012938 3.960928
20250604012939 3.960928
20250604012940 3.960928
20250604012941 3.958486
20250604012942 3.953602
20250604012943 3.948718
20250604012944 3.951160
20250604012945 3.951160
20250604012946 3.946276
20250604012947 3.948718
20250604012948 3.943834
20250604012949 3.946276
20250604012950 3.948718
20250604012951 3.956044
20250604012952 3.958486
20250604012953 3.960928
20250604012954 3.963370
20250604012955 3.963370
20250604012956 3.970696
20250604012957 3.970696
20250604012958 3.970696
20250604012959 3.970696
20250604013000 3.968254
20250604013001 3.965812
20250604013002 3.963370
20250604013003 3.968254
20250604013004 3.970696
20250604013005 3.970696
20250604013006 3.968254
20250604013007 3.970696
20250604013008 3.970696
20250604013009 3.970696
20250604013010 3.973138
20250604013011 3.973138
20250604013012 3.973138
20250604013013 3.973138
20250604013014 3.973138
20250604013015 3.973138
20250604013016 3.970696
20250604013017 3.965812
20250604013018 3.963370
20250604013019 3.963370
20250604013020 3.958486
20250604013021 3.958486
20250604013022 3.958486
20250604013023 3.956044
20250604013024 3.951160
20250604013025 3.948718
20250604013026 3.946276
20250604013027 3.943834
20250604013028 3.946276
20250604013029 3.946276
20250604013030 3.941392
20250604013031 3.941392
20250604013032 3.938950
20250604013033 3.936508
20250604013034 3.934066
20250604013035 3.931624
20250604013036 3.934066
20250604013037 3.936508
20250604013038 3.941392
20250604013039 3.936508
20250604013040 3.936508
20250604013041 3.936508
20250604013042 3.938950
20250604013043 3.938950
20250604013044 3.941392
20250604013045 3.941392
20250604013046 3.938950
20250604013047 3.938950
20250604013048 3.934066
20250604013049 3.934066
20250604013050 3.936508
20250604013051 3.938950
20250604013052 3.941392
20250604013053 3.936508
20250604013054 3.934066
20250604013055 3.934066
20250604013056 3.934066
20250604013057 3.934066
20250604013058 3.936508
20250604013059 3.938950
20250604013100 3.936508
20250604013101 3.936508
20250604013102 3.936508
20250604013103 3.941392
20250604013104 3.946276
20250604013105 3.948718
20250604013106 3.953602
20250604013107 3.953602
20250604013108 3.951160
20250604013109 3.948718
20250604013110 3.951160
20250604013111 3.951160
20250604013112 3.951160
20250604013113 3.951160
20250604013114 3.953602
20250604013115 3.951160
20250604013116 3.951160
20250604013117 3.956044
20250604013118 3.960928
20250604013119 3.963370
20250604013120 3.963370
20250604013121 3.965812
20250604013122 3.968254
20250604013123 3.968254
20250604013124 3.968254
20250604013125 3.973138
20250604013126 3.975580
20250604013127 3.975580
20250604013128 3.980464
20250604013129 3.980464
20250604013130 3.985348
20250604013131 3.992674
20250604013132 3.992674
20250604013133 3.997558
20250604013134 4.000000
20250604013135 4.002442
20250604013136 4.002442
20250604013137 4.004884
20250604013138 4.004884
20250604013139 4.012210
20250604013140 4.017094
20250604013141 4.009768
20250604013142 4.012210
20250604013143 4.009768
20250604013144 4.012210
20250604013145 4.009768
20250604013146 4.007326
20250604013147 4.004884
20250604013148 4.000000
20250604013149 3.992674
20250604013150 3.985348
20250604013151 3.987790
20250604013152 3.990232
20250604013153 3.987790
20250604013154 3.980464
20250604013155 3.980464
20250604013156 3.980464
20250604013157 3.980464
20250604013158 3.980464
20250604013159 3.982906
20250604013200 3.987790
20250604013201 3.985348
20250604013202 3.990232
20250604013203 3.995116
20250604013204 4.002442
20250604013205 4.004884
20250604013206 4.007326
20250604013207 4.012210
20250604013208 4.012210
20250604013209 4.017094
20250604013210 4.019536
20250604013211 4.019536
20250604013212 4.019536
20250604013213 4.017094
20250604013214 4.014652
20250604013215 4.012210
20250604013216 4.012210
20250604013217 4.012210
20250604013218 4.009768
20250604013219 4.012210
20250604013220 4.009768
20250604013221 4.004884
20250604013222 4.002442
20250604013223 4.000000
20250604013224 3.997558
20250604013225 3.997558
20250604013226 3.995116
20250604013227 3.995116
20250604013228 3.997558
20250604013229 4.002442
20250604013230 4.002442
20250604013231 4.007326
20250604013232 4.009768
20250604013233 4.014652
20250604013234 4.019536
20250604013235 4.026862
20250604013236 4.029304
20250604013237 4.034188
20250604013238 4.029304
20250604013239 4.024420
20250604013240 4.024420
20250604013241 4.017094
20250604013242 4.014652
20250604013243 4.009768
20250604013244 4.002442
20250604013245 3.992674
20250604013246 3.982906
20250604013247 3.973138
20250604013248 3.970696
20250604013249 3.963370
20250604013250 3.956044
20250604013251 3.953602
20250604013252 3.948718
20250604013253 3.943834
20250604013254 3.943834
20250604013255 3.943834
20250604013256 3.943834
20250604013257 3.941392
20250604013258 3.941392
20250604013259 3.943834
20250604013300 3.943834
20250604013301 3.948718
20250604013302 3.951160
20250604013303 3.948718
20250604013304 3.948718
20250604013305 3.948718
20250604013306 3.951160
20250604013307 3.951160
20250604013308 3.948718
20250604013309 3.946276
20250604013310 3.946276
20250604013311 3.946276
20250604013312 3.948718
20250604013313 3.953602
20250604013314 3.956044
20250604013315 3.956044
20250604013316 3.956044
20250604013317 3.960928
20250604013318 3.963370
20250604013319 3.965812
20250604013320 3.970696
20250604013321 3.965812
20250604013322 3.963370
20250604013323 3.963370
20250604013324 3.965812
20250604013325 3.968254
20250604013326 3.973138
20250604013327 3.975580
20250604013328 3.975580
20250604013329 3.980464
20250604013330 3.987790
20250604013331 3.990232
20250604013332 3.997558
20250604013333 4.002442
20250604013334 4.007326
20250604013335 4.009768
20250604013336 4.012210
20250604013337 4.017094
20250604013338 4.021978
20250604013339 4.024420
20250604013340 4.031746
20250604013341 4.039072
20250604013342 4.048840
20250604013343 4.053724
20250604013344 4.061050
20250604013345 4.065934
20250604013346 4.070818
20250604013347 4.080586
20250604013348 4.078144
20250604013349 4.085470
20250604013350 4.087912
20250604013351 4.092796
20250604013352 4.095238
20250604013353 4.100122
20250604013354 4.100122
20250604013355 4.102564
20250604013356 4.100122
20250604013357 4.097680
20250604013358 4.107448
20250604013359 4.109890
20250604013400 4.112332
20250604013401 4.114774
20250604013402 4.114774
20250604013403 4.114774
20250604013404 4.117216
20250604013405 4.114774
20250604013406 4.124542
20250604013407 4.126984
20250604013408 4.124542
20250604013409 4.129426
20250604013410 4.131868
20250604013411 4.131868
20250604013412 4.136752
20250604013413 4.139194
20250604013414 4.136752
20250604013415 4.141636
20250604013416 4.131868
20250604013417 4.129426
20250604013418 4.126984
20250604013419 4.122100
20250604013420 4.119658
20250604013421 4.114774
20250604013422 4.112332
20250604013423 4.105006
20250604013424 4.100122
20250604013425 4.087912
20250604013426 4.087912
20250604013427 4.080586
20250604013428 4.070818
20250604013429 4.056166
20250604013430 4.043956
20250604013431 4.034188
20250604013432 4.021978
20250604013433 4.012210
20250604013434 4.002442
20250604013435 3.997558
20250604013436 3.990232
20250604013437 3.992674
20250604013438 3.990232
20250604013439 3.990232
20250604013440 3.990232
20250604013441 3.990232
20250604013442 3.987790
20250604013443 3.987790
20250604013444 3.992674
20250604013445 3.992674
20250604013446 3.997558
20250604013447 3.990232
20250604013448 3.985348
20250604013449 3.985348
20250604013450 3.978022
20250604013451 3.978022
20250604013452 3.978022
20250604013453 3.980464
20250604013454 3.978022
20250604013455 3.982906
20250604013456 3.985348
20250604013457 3.992674
20250604013458 4.000000
20250604013459 4.012210
20250604013500 4.024420
20250604013501 4.031746
20250604013502 4.039072
20250604013503 4.046398
20250604013504 4.051282
20250604013505 4.056166
20250604013506 4.056166
20250604013507 4.058608
20250604013508 4.058608
20250604013509 4.053724
20250604013510 4.053724
20250604013511 4.056166
20250604013512 4.058608
20250604013513 4.056166
20250604013514 4.056166
20250604013515 4.053724
20250604013516 4.063492
20250604013517 4.063492
20250604013518 4.065934
20250604013519 4.073260
20250604013520 4.080586
20250604013521 4.085470
20250604013522 4.095238
20250604013523 4.109890
20250604013524 4.119658
20250604013525 4.131868
20250604013526 4.136752
20250604013527 4.148962
20250604013528 4.158730
20250604013529 4.161172
20250604013530 4.156288
20250604013531 4.153846
20250604013532 4.141636
20250604013533 4.131868
20250604013534 4.114774
20250604013535 4.095238
20250604013536 4.083028
20250604013537 4.070818
20250604013538 4.058608
20250604013539 4.048840
20250604013540 4.043956
20250604013541 4.039072
20250604013542 4.034188
20250604013543 4.026862
20250604013544 4.024420
20250604013545 4.029304
20250604013546 4.031746
20250604013547 4.029304
20250604013548 4.031746
20250604013549 4.034188
20250604013550 4.041514
20250604013551 4.051282
20250604013552 4.061050
20250604013553 4.073260
20250604013554 4.090354
20250604013555 4.100122
20250604013556 4.112332
20250604013557 4.117216
20250604013558 4.117216
20250604013559 4.114774
20250604013600 4.112332
20250604013601 4.100122
20250604013602 4.085470
20250604013603 4.070818
20250604013604 4.058608
20250604013605 4.043956
20250604013606 4.031746
20250604013607 4.024420
20250604013608 4.021978
20250604013609 4.021978
20250604013610 4.017094
20250604013611 4.019536
20250604013612 4.021978
20250604013613 4.029304
20250604013614 4.034188
20250604013615 4.039072
20250604013616 4.041514
20250604013617 4.043956
20250604013618 4.051282
20250604013619 4.053724
20250604013620 4.063492
20250604013621 4.073260
20250604013622 4.085470
20250604013623 4.090354
20250604013624 4.097680
20250604013625 4.112332
20250604013626 4.124542
20250604013627 4.136752
20250604013628 4.146520
20250604013629 4.161172
20250604013630 4.170940
20250604013631 4.185592
20250604013632 4.195360
20250604013633 4.207570
20250604013634 4.217338
20250604013635 4.219780
20250604013636 4.222222
20250604013637 4.222222
20250604013638 4.222222
20250604013639 4.219780
20250604013640 4.214896
20250604013641 4.200244
20250604013642 4.185592
20250604013643 4.166056
20250604013644 4.146520
20250604013645 4.136752
20250604013646 4.119658
20250604013647 4.105006
20250604013648 4.090354
20250604013649 4.073260
20250604013650 4.061050
20250604013651 4.051282
20250604013652 4.041514
20250604013653 4.039072
20250604013654 4.036630
20250604013655 4.029304
20250604013656 4.021978
20250604013657 4.021978
20250604013658 4.021978
20250604013659 4.021978
20250604013700 4.024420
20250604013701 4.021978
20250604013702 4.026862
20250604013703 4.031746
20250604013704 4.036630
20250604013705 4.039072
20250604013706 4.048840
20250604013707 4.053724
20250604013708 4.056166
20250604013709 4.061050
20250604013710 4.063492
20250604013711 4.068376
20250604013712 4.070818
20250604013713 4.073260
20250604013714 4.073260
20250604013715 4.078144
20250604013716 4.080586
20250604013717 4.083028
20250604013718 4.085470
20250604013719 4.078144
20250604013720 4.075702
20250604013721 4.073260
20250604013722 4.070818
20250604013723 4.068376
20250604013724 4.068376
20250604013725 4.058608
20250604013726 4.048840
20250604013727 4.041514
20250604013728 4.039072
20250604013729 4.041514
20250604013730 4.039072
20250604013731 4.034188
20250604013732 4.031746
20250604013733 4.031746
20250604013734 4.029304
20250604013735 4.034188
20250604013736 4.039072
20250604013737 4.041514
20250604013738 4.041514
20250604013739 4.039072
20250604013740 4.039072
20250604013741 4.041514
20250604013742 4.041514
20250604013743 4.039072
20250604013744 4.039072
20250604013745 4.039072
20250604013746 4.034188
20250604013747 4.029304
20250604013748 4.026862
20250604013749 4.031746
20250604013750 4.036630
20250604013751 4.043956
20250604013752 4.053724
20250604013753 4.065934
20250604013754 4.073260
20250604013755 4.087912
20250604013756 4.109890
20250604013757 4.134310
20250604013758 4.158730
20250604013759 4.175824
20250604013800 4.188034
20250604013801 4.202686
20250604013802 4.212454
20250604013803 4.219780
20250604013804 4.222222
20250604013805 4.217338
20250604013806 4.210012
20250604013807 4.200244
20250604013808 4.183150
20250604013809 4.166056
20250604013810 4.151404
20250604013811 4.129426
20250604013812 4.107448
20250604013813 4.087912
20250604013814 4.078144
20250604013815 4.063492
20250604013816 4.056166
20250604013817 4.048840
20250604013818 4.046398
20250604013819 4.051282
20250604013820 4.053724
20250604013821 4.058608
20250604013822 4.068376
20250604013823 4.073260
20250604013824 4.080586
20250604013825 4.087912
20250604013826 4.087912
20250604013827 4.090354
20250604013828 4.087912
20250604013829 4.080586
20250604013830 4.070818
20250604013831 4.063492
20250604013832 4.058608
20250604013833 4.051282
20250604013834 4.041514
20250604013835 4.036630
20250604013836 4.029304
20250604013837 4.021978
20250604013838 4.014652
20250604013839 4.014652
20250604013840 4.014652
20250604013841 4.009768
20250604013842 4.009768
20250604013843 4.004884
20250604013844 4.002442
20250604013845 3.995116
20250604013846 3.992674
20250604013847 3.990232
20250604013848 3.987790
20250604013849 3.987790
20250604013850 3.987790
20250604013851 3.985348
20250604013852 3.987790
20250604013853 3.995116
20250604013854 3.997558
20250604013855 4.007326
20250604013856 4.017094
20250604013857 4.026862
20250604013858 4.034188
20250604013859 4.043956
20250604013900 4.053724
20250604013901 4.065934
20250604013902 4.078144
20250604013903 4.085470
20250604013904 4.097680
20250604013905 4.109890
20250604013906 4.114774
20250604013907 4.124542
20250604013908 4.139194
20250604013909 4.146520
20250604013910 4.151404
20250604013911 4.153846
20250604013912 4.153846
20250604013913 4.156288
20250604013914 4.158730
20250604013915 4.151404
20250604013916 4.148962
20250604013917 4.139194
20250604013918 4.129426
20250604013919 4.119658
20250604013920 4.109890
20250604013921 4.102564
20250604013922 4.095238
20250604013923 4.090354
20250604013924 4.080586
20250604013925 4.078144
20250604013926 4.073260
20250604013927 4.073260
20250604013928 4.070818
20250604013929 4.068376
20250604013930 4.070818
20250604013931 4.070818
20250604013932 4.068376
20250604013933 4.065934
20250604013934 4.061050
20250604013935 4.056166
20250604013936 4.051282
20250604013937 4.043956
20250604013938 4.039072
20250604013939 4.034188
20250604013940 4.031746
20250604013941 4.029304
20250604013942 4.024420
20250604013943 4.019536
20250604013944 4.017094
20250604013945 4.019536
20250604013946 4.017094
20250604013947 4.017094
20250604013948 4.021978
20250604013949 4.021978
20250604013950 4.014652
20250604013951 4.012210
20250604013952 4.014652
20250604013953 4.012210
20250604013954 4.009768
20250604013955 4.009768
20250604013956 4.009768
20250604013957 4.012210
20250604013958 4.004884
20250604013959 4.009768
20250604014000 4.014652
20250604014001 4.014652
20250604014002 4.017094
20250604014003 4.019536
20250604014004 4.021978
20250604014005 4.026862
20250604014006 4.024420
20250604014007 4.024420
20250604014008 4.024420
20250604014009 4.019536
20250604014010 4.017094
20250604014011 4.014652
20250604014012 4.009768
20250604014013 4.009768
20250604014014 4.004884
20250604014015 4.000000
20250604014016 4.000000
20250604014017 4.002442
20250604014018 4.004884
20250604014019 4.002442
20250604014020 4.004884
20250604014021 4.007326
20250604014022 4.009768
20250604014023 4.012210
20250604014024 4.014652
20250604014025 4.017094
20250604014026 4.019536
20250604014027 4.017094
20250604014028 4.012210
20250604014029 4.014652
20250604014030 4.009768
20250604014031 4.009768
20250604014032 4.004884
20250604014033 4.004884
20250604014034 4.002442
20250604014035 3.997558
20250604014036 3.995116
20250604014037 3.990232
20250604014038 3.992674
20250604014039 3.990232
20250604014040 3.987790
20250604014041 3.990232
20250604014042 3.990232
20250604014043 3.990232
20250604014044 3.992674
20250604014045 3.992674
20250604014046 3.992674
20250604014047 3.995116
20250604014048 3.997558
20250604014049 3.995116
20250604014050 3.995116
20250604014051 3.987790
20250604014052 3.985348
20250604014053 3.980464
20250604014054 3.978022
20250604014055 3.973138
20250604014056 3.970696
20250604014057 3.968254
20250604014058 3.963370
20250604014059 3.960928
20250604014100 3.958486
20250604014101 3.960928
20250604014102 3.965812
20250604014103 3.968254
20250604014104 3.968254
20250604014105 3.968254
20250604014106 3.973138
20250604014107 3.970696
20250604014108 3.973138
20250604014109 3.970696
20250604014110 3.973138
20250604014111 3.970696
20250604014112 3.968254
20250604014113 3.973138
20250604014114 3.978022
20250604014115 3.982906
20250604014116 3.985348
20250604014117 3.985348
20250604014118 3.987790
20250604014119 3.990232
20250604014120 3.992674
20250604014121 3.997558
20250604014122 4.000000
20250604014123 4.004884
20250604014124 4.007326
20250604014125 4.012210
20250604014126 4.019536
20250604014127 4.029304
20250604014128 4.039072
20250604014129 4.048840
20250604014130 4.056166
20250604014131 4.061050
20250604014132 4.070818
20250604014133 4.078144
20250604014134 4.083028
20250604014135 4.085470
20250604014136 4.083028
20250604014137 4.080586
20250604014138 4.080586
20250604014139 4.075702
20250604014140 4.075702
20250604014141 4.073260
20250604014142 4.070818
20250604014143 4.065934
20250604014144 4.061050
20250604014145 4.056166
20250604014146 4.058608
20250604014147 4.058608
20250604014148 4.056166
20250604014149 4.058608
20250604014150 4.061050
20250604014151 4.061050
20250604014152 4.058608
20250604014153 4.056166
20250604014154 4.061050
20250604014155 4.065934
20250604014156 4.068376
20250604014157 4.068376
20250604014158 4.075702
20250604014159 4.080586
20250604014200 4.083028
20250604014201 4.092796
20250604014202 4.100122
20250604014203 4.105006
20250604014204 4.112332
20250604014205 4.119658
20250604014206 4.124542
20250604014207 4.129426
20250604014208 4.134310
20250604014209 4.141636
20250604014210 4.146520
20250604014211 4.148962
20250604014212 4.153846
20250604014213 4.161172
20250604014214 4.163614
20250604014215 4.163614
20250604014216 4.166056
20250604014217 4.170940
20250604014218 4.166056
20250604014219 4.166056
20250604014220 4.163614
20250604014221 4.161172
20250604014222 4.161172
20250604014223 4.158730
20250604014224 4.161172
20250604014225 4.161172
20250604014226 4.163614
20250604014227 4.161172
20250604014228 4.158730
20250604014229 4.156288
20250604014230 4.156288
20250604014231 4.156288
20250604014232 4.148962
20250604014233 4.141636
20250604014234 4.129426
20250604014235 4.117216
20250604014236 4.105006
20250604014237 4.095238
20250604014238 4.095238
20250604014239 4.087912
20250604014240 4.083028
20250604014241 4.078144
20250604014242 4.078144
20250604014243 4.078144
20250604014244 4.080586
20250604014245 4.080586
20250604014246 4.075702
20250604014247 4.075702
20250604014248 4.073260
20250604014249 4.073260
20250604014250 4.070818
20250604014251 4.068376
20250604014252 4.063492
20250604014253 4.061050
20250604014254 4.053724
20250604014255 4.056166
20250604014256 4.061050
20250604014257 4.053724
20250604014258 4.048840
20250604014259 4.046398
20250604014300 4.043956
20250604014301 4.041514
20250604014302 4.036630
20250604014303 4.039072
20250604014304 4.036630
20250604014305 4.034188
20250604014306 4.034188
20250604014307 4.036630
20250604014308 4.039072
20250604014309 4.043956
20250604014310 4.041514
20250604014311 4.041514
20250604014312 4.043956
20250604014313 4.039072
20250604014314 4.039072
20250604014315 4.041514
20250604014316 4.039072
20250604014317 4.039072
20250604014318 4.034188
20250604014319 4.031746
20250604014320 4.036630
20250604014321 4.039072
20250604014322 4.036630
20250604014323 4.034188
20250604014324 4.034188
20250604014325 4.029304
20250604014326 4.029304
20250604014327 4.026862
20250604014328 4.029304
20250604014329 4.029304
20250604014330 4.021978
20250604014331 4.019536
20250604014332 4.019536
20250604014333 4.021978
20250604014334 4.024420
20250604014335 4.024420
20250604014336 4.019536
20250604014337 4.019536
20250604014338 4.014652
20250604014339 4.012210
20250604014340 4.009768
20250604014341 4.004884
20250604014342 4.002442
20250604014343 4.000000
20250604014344 3.997558
20250604014345 3.992674
20250604014346 3.990232
20250604014347 3.987790
20250604014348 3.985348
20250604014349 3.982906
20250604014350 3.982906
20250604014351 3.980464
20250604014352 3.982906
20250604014353 3.975580
20250604014354 3.970696
20250604014355 3.973138
20250604014356 3.973138
20250604014357 3.975580
20250604014358 3.973138
20250604014359 3.973138
20250604014400 3.973138
20250604014401 3.973138
20250604014402 3.968254
20250604014403 3.970696
20250604014404 3.970696
20250604014405 3.965812
20250604014406 3.970696
20250604014407 3.968254
20250604014408 3.965812
20250604014409 3.963370
20250604014410 3.960928
20250604014411 3.960928
20250604014412 3.960928
20250604014413 3.963370
20250604014414 3.963370
20250604014415 3.958486
20250604014416 3.953602
20250604014417 3.953602
20250604014418 3.953602
20250604014419 3.956044
20250604014420 3.951160
20250604014421 3.951160
20250604014422 3.951160
20250604014423 3.951160
20250604014424 3.953602
20250604014425 3.958486
20250604014426 3.960928
20250604014427 3.963370
20250604014428 3.960928
20250604014429 3.960928
20250604014430 3.965812
20250604014431 3.968254
20250604014432 3.970696
20250604014433 3.965812
20250604014434 3.965812
20250604014435 3.963370
20250604014436 3.963370
20250604014437 3.958486
20250604014438 3.958486
20250604014439 3.958486
20250604014440 3.953602
20250604014441 3.951160
20250604014442 3.948718
20250604014443 3.951160
20250604014444 3.951160
20250604014445 3.946276
20250604014446 3.946276
20250604014447 3.948718
20250604014448 3.948718
20250604014449 3.951160
20250604014450 3.951160
20250604014451 3.956044
20250604014452 3.951160
20250604014453 3.946276
20250604014454 3.951160
20250604014455 3.951160
20250604014456 3.953602
20250604014457 3.958486
20250604014458 3.958486
20250604014459 3.956044
20250604014500 3.956044
20250604014501 3.956044
20250604014502 3.963370
20250604014503 3.970696
20250604014504 3.968254
20250604014505 3.970696
20250604014506 3.968254
20250604014507 3.968254
20250604014508 3.970696
20250604014509 3.975580
20250604014510 3.978022
20250604014511 3.975580
20250604014512 3.973138
20250604014513 3.973138
20250604014514 3.973138
20250604014515 3.973138
20250604014516 3.968254
20250604014517 3.963370
20250604014518 3.960928
20250604014519 3.960928
20250604014520 3.963370
20250604014521 3.965812
20250604014522 3.968254
20250604014523 3.963370
20250604014524 3.965812
20250604014525 3.968254
20250604014526 3.975580
20250604014527 3.980464
20250604014528 3.985348
20250604014529 3.992674
20250604014530 3.995116
20250604014531 3.995116
20250604014532 4.000000
20250604014533 4.004884
20250604014534 4.007326
20250604014535 4.004884
20250604014536 4.012210
20250604014537 4.017094
20250604014538 4.021978
20250604014539 4.021978
20250604014540 4.026862
20250604014541 4.031746
20250604014542 4.034188
20250604014543 4.041514
20250604014544 4.046398
20250604014545 4.056166
20250604014546 4.058608
20250604014547 4.063492
20250604014548 4.065934
20250604014549 4.068376
20250604014550 4.073260
20250604014551 4.078144
20250604014552 4.085470
20250604014553 4.090354
20250604014554 4.095238
20250604014555 4.105006
20250604014556 4.109890
20250604014557 4.112332
20250604014558 4.117216
20250604014559 4.122100
20250604014600 4.124542
20250604014601 4.126984
20250604014602 4.124542
20250604014603 4.129426
20250604014604 4.126984
20250604014605 4.119658
20250604014606 4.114774
20250604014607 4.109890
20250604014608 4.102564
20250604014609 4.095238
20250604014610 4.090354
20250604014611 4.083028
20250604014612 4.078144
20250604014613 4.070818
20250604014614 4.063492
20250604014615 4.058608
20250604014616 4.053724
20250604014617 4.048840
20250604014618 4.048840
20250604014619 4.046398
20250604014620 4.046398
20250604014621 4.051282
20250604014622 4.051282
20250604014623 4.053724
20250604014624 4.056166
20250604014625 4.056166
20250604014626 4.061050
20250604014627 4.061050
20250604014628 4.058608
20250604014629 4.063492
20250604014630 4.063492
20250604014631 4.056166
20250604014632 4.053724
20250604014633 4.046398
20250604014634 4.046398
20250604014635 4.043956
20250604014636 4.039072
20250604014637 4.041514
20250604014638 4.036630
20250604014639 4.029304
20250604014640 4.026862
20250604014641 4.024420
20250604014642 4.024420
20250604014643 4.024420
20250604014644 4.019536
20250604014645 4.014652
20250604014646 4.012210
20250604014647 4.007326
20250604014648 4.004884
20250604014649 4.004884
20250604014650 4.000000
20250604014651 3.997558
20250604014652 3.995116
20250604014653 3.987790
20250604014654 3.990232
20250604014655 3.987790
20250604014656 3.985348
20250604014657 3.982906
20250604014658 3.982906
20250604014659 3.982906
20250604014700 3.980464
20250604014701 3.982906
20250604014702 3.985348
20250604014703 3.990232
20250604014704 3.987790
20250604014705 3.990232
20250604014706 3.997558
20250604014707 4.000000
20250604014708 4.009768
20250604014709 4.012210
20250604014710 4.014652
20250604014711 4.019536
20250604014712 4.019536
20250604014713 4.019536
20250604014714 4.021978
20250604014715 4.014652
20250604014716 4.012210
20250604014717 4.009768
20250604014718 4.004884
20250604014719 4.004884
20250604014720 4.004884
20250604014721 4.002442
20250604014722 3.997558
20250604014723 3.997558
20250604014724 3.995116
20250604014725 4.000000
20250604014726 3.997558
20250604014727 3.995116
20250604014728 3.990232
20250604014729 3.987790
20250604014730 3.985348
20250604014731 3.982906
20250604014732 3.982906
20250604014733 3.980464
20250604014734 3.980464
20250604014735 3.980464
20250604014736 3.980464
20250604014737 3.980464
20250604014738 3.982906
20250604014739 3.980464
20250604014740 3.982906
20250604014741 3.980464
20250604014742 3.980464
20250604014743 3.980464
20250604014744 3.978022
20250604014745 3.978022
20250604014746 3.980464
20250604014747 3.982906
20250604014748 3.980464
20250604014749 3.980464
20250604014750 3.978022
20250604014751 3.980464
20250604014752 3.978022
20250604014753 3.978022
20250604014754 3.982906
20250604014755 3.982906
20250604014756 3.975580
20250604014757 3.970696
20250604014758 3.970696
20250604014759 3.970696
20250604014800 3.970696
20250604014801 3.965812
20250604014802 3.963370
20250604014803 3.960928
20250604014804 3.956044
20250604014805 3.953602
20250604014806 3.956044
20250604014807 3.958486
20250604014808 3.958486
20250604014809 3.958486
20250604014810 3.963370
20250604014811 3.965812
20250604014812 3.970696
20250604014813 3.975580
20250604014814 3.980464
20250604014815 3.980464
20250604014816 3.982906
20250604014817 3.982906
20250604014818 3.987790
20250604014819 3.982906
20250604014820 3.980464
20250604014821 3.980464
20250604014822 3.978022
20250604014823 3.973138
20250604014824 3.968254
20250604014825 3.970696
20250604014826 3.968254
20250604014827 3.965812
20250604014828 3.963370
20250604014829 3.970696
20250604014830 3.975580
20250604014831 3.975580
20250604014832 3.978022
20250604014833 3.980464
20250604014834 3.982906
20250604014835 3.985348
20250604014836 3.992674
20250604014837 4.000000
20250604014838 4.004884
20250604014839 4.004884
20250604014840 4.002442
20250604014841 4.004884
20250604014842 4.009768
20250604014843 4.014652
20250604014844 4.019536
20250604014845 4.026862
20250604014846 4.026862
20250604014847 4.026862
20250604014848 4.029304
20250604014849 4.031746
20250604014850 4.036630
20250604014851 4.041514
20250604014852 4.043956
20250604014853 4.048840
20250604014854 4.046398
20250604014855 4.046398
20250604014856 4.051282
20250604014857 4.051282
20250604014858 4.053724
20250604014859 4.056166
20250604014900 4.061050
20250604014901 4.061050
20250604014902 4.061050
20250604014903 4.061050
20250604014904 4.061050
20250604014905 4.058608
20250604014906 4.058608
20250604014907 4.065934
20250604014908 4.068376
20250604014909 4.065934
20250604014910 4.065934
20250604014911 4.070818
20250604014912 4.075702
20250604014913 4.078144
20250604014914 4.083028
20250604014915 4.087912
20250604014916 4.092796
20250604014917 4.095238
20250604014918 4.100122
20250604014919 4.107448
20250604014920 4.112332
20250604014921 4.114774
20250604014922 4.117216
20250604014923 4.119658
20250604014924 4.122100
20250604014925 4.126984
20250604014926 4.131868
20250604014927 4.131868
20250604014928 4.134310
20250604014929 4.136752
20250604014930 4.134310
20250604014931 4.134310
20250604014932 4.131868
20250604014933 4.126984
20250604014934 4.124542
20250604014935 4.119658
20250604014936 4.109890
20250604014937 4.107448
20250604014938 4.100122
20250604014939 4.090354
20250604014940 4.083028
20250604014941 4.078144
20250604014942 4.075702
20250604014943 4.073260
20250604014944 4.073260
20250604014945 4.075702
20250604014946 4.075702
20250604014947 4.075702
20250604014948 4.068376
20250604014949 4.068376
20250604014950 4.070818
20250604014951 4.073260
20250604014952 4.068376
20250604014953 4.068376
20250604014954 4.065934
20250604014955 4.056166
20250604014956 4.048840
20250604014957 4.043956
20250604014958 4.043956
20250604014959 4.043956
20250604015000 4.036630
20250604015001 4.029304
20250604015002 4.026862
20250604015003 4.019536
20250604015004 4.012210
20250604015005 4.007326
20250604015006 4.002442
20250604015007 4.000000
20250604015008 3.997558
20250604015009 3.987790
20250604015010 3.987790
20250604015011 3.985348
20250604015012 3.982906
20250604015013 3.980464
20250604015014 3.980464
20250604015015 3.980464
20250604015016 3.978022
20250604015017 3.975580
20250604015018 3.970696
20250604015019 3.973138
20250604015020 3.970696
20250604015021 3.965812
20250604015022 3.963370
20250604015023 3.963370
20250604015024 3.958486
20250604015025 3.958486
20250604015026 3.958486
20250604015027 3.956044
20250604015028 3.953602
20250604015029 3.951160
20250604015030 3.951160
20250604015031 3.956044
20250604015032 3.956044
20250604015033 3.956044
20250604015034 3.951160
20250604015035 3.956044
20250604015036 3.958486
20250604015037 3.960928
20250604015038 3.965812
20250604015039 3.965812
20250604015040 3.968254
20250604015041 3.968254
20250604015042 3.968254
20250604015043 3.968254
20250604015044 3.970696
20250604015045 3.968254
20250604015046 3.968254
20250604015047 3.970696
20250604015048 3.968254
20250604015049 3.965812
20250604015050 3.960928
20250604015051 3.958486
20250604015052 3.956044
20250604015053 3.951160
20250604015054 3.953602
20250604015055 3.958486
20250604015056 3.960928
20250604015057 3.960928
20250604015058 3.965812
20250604015059 3.968254
20250604015100 3.975580
20250604015101 3.980464
20250604015102 3.985348
20250604015103 3.995116
20250604015104 3.997558
20250604015105 3.997558
20250604015106 4.000000
20250604015107 4.002442
20250604015108 4.002442
20250604015109 4.004884
20250604015110 4.007326
20250604015111 4.007326
20250604015112 4.009768
20250604015113 4.007326
20250604015114 4.009768
20250604015115 4.009768
20250604015116 4.014652
20250604015117 4.021978
20250604015118 4.029304
20250604015119 4.034188
20250604015120 4.039072
20250604015121 4.046398
20250604015122 4.056166
20250604015123 4.068376
20250604015124 4.080586
20250604015125 4.087912
20250604015126 4.095238
20250604015127 4.095238
20250604015128 4.102564
20250604015129 4.114774
20250604015130 4.122100
20250604015131 4.129426
20250604015132 4.139194
20250604015133 4.148962
20250604015134 4.158730
20250604015135 4.170940
20250604015136 4.178266
20250604015137 4.188034
20250604015138 4.192918
20250604015139 4.197802
20250604015140 4.195360
20250604015141 4.197802
20250604015142 4.197802
20250604015143 4.195360
20250604015144 4.188034
20250604015145 4.175824
20250604015146 4.168498
20250604015147 4.158730
20250604015148 4.146520
20250604015149 4.134310
20250604015150 4.126984
20250604015151 4.112332
20250604015152 4.092796
20250604015153 4.078144
20250604015154 4.065934
20250604015155 4.058608
20250604015156 4.043956
20250604015157 4.034188
20250604015158 4.024420
20250604015159 4.019536
20250604015200 4.017094
20250604015201 4.014652
20250604015202 4.014652
20250604015203 4.014652
20250604015204 4.014652
20250604015205 4.017094
20250604015206 4.024420
20250604015207 4.034188
20250604015208 4.041514
20250604015209 4.046398
20250604015210 4.053724
20250604015211 4.061050
20250604015212 4.065934
20250604015213 4.070818
20250604015214 4.078144
20250604015215 4.085470
20250604015216 4.090354
20250604015217 4.090354
20250604015218 4.092796
20250604015219 4.092796
20250604015220 4.092796
20250604015221 4.095238
20250604015222 4.097680
20250604015223 4.097680
20250604015224 4.097680
20250604015225 4.097680
20250604015226 4.095238
20250604015227 4.095238
20250604015228 4.095238
20250604015229 4.095238
20250604015230 4.097680
20250604015231 4.102564
20250604015232 4.107448
20250604015233 4.114774
20250604015234 4.117216
20250604015235 4.122100
20250604015236 4.129426
20250604015237 4.134310
20250604015238 4.144078
20250604015239 4.153846
20250604015240 4.163614
20250604015241 4.168498
20250604015242 4.170940
20250604015243 4.180708
20250604015244 4.188034
20250604015245 4.192918
20250604015246 4.197802
20250604015247 4.205128
20250604015248 4.212454
20250604015249 4.212454
20250604015250 4.212454
20250604015251 4.212454
20250604015252 4.212454
20250604015253 4.207570
20250604015254 4.202686
20250604015255 4.195360
20250604015256 4.190476
20250604015257 4.185592
20250604015258 4.178266
20250604015259 4.170940
20250604015300 4.163614
20250604015301 4.156288
20250604015302 4.146520
20250604015303 4.139194
20250604015304 4.129426
20250604015305 4.119658
20250604015306 4.112332
20250604015307 4.102564
20250604015308 4.090354
20250604015309 4.083028
20250604015310 4.073260
20250604015311 4.065934
20250604015312 4.056166
20250604015313 4.048840
20250604015314 4.046398
20250604015315 4.039072
20250604015316 4.031746
20250604015317 4.021978
20250604015318 4.014652
20250604015319 4.012210
20250604015320 4.007326
20250604015321 4.004884
20250604015322 4.004884
20250604015323 4.007326
20250604015324 4.009768
20250604015325 4.014652
20250604015326 4.019536
20250604015327 4.024420
20250604015328 4.029304
20250604015329 4.031746
20250604015330 4.034188
20250604015331 4.039072
20250604015332 4.039072
20250604015333 4.041514
20250604015334 4.043956
20250604015335 4.046398
20250604015336 4.046398
20250604015337 4.048840
20250604015338 4.048840
20250604015339 4.048840
20250604015340 4.053724
20250604015341 4.051282
20250604015342 4.048840
20250604015343 4.046398
20250604015344 4.041514
20250604015345 4.036630
20250604015346 4.034188
20250604015347 4.029304
20250604015348 4.029304
20250604015349 4.029304
20250604015350 4.024420
20250604015351 4.024420
20250604015352 4.024420
20250604015353 4.019536
20250604015354 4.017094
20250604015355 4.019536
20250604015356 4.017094
20250604015357 4.019536
20250604015358 4.019536
20250604015359 4.014652
20250604015400 4.012210
20250604015401 4.004884
20250604015402 4.000000
20250604015403 4.000000
20250604015404 3.995116
20250604015405 3.992674
20250604015406 3.992674
20250604015407 3.982906
20250604015408 3.980464
20250604015409 3.978022
20250604015410 3.975580
20250604015411 3.973138
20250604015412 3.975580
20250604015413 3.978022
20250604015414 3.978022
20250604015415 3.975580
20250604015416 3.975580
20250604015417 3.973138
20250604015418 3.968254
20250604015419 3.968254
20250604015420 3.965812
20250604015421 3.965812
20250604015422 3.960928
20250604015423 3.958486
20250604015424 3.958486
20250604015425 3.958486
20250604015426 3.958486
20250604015427 3.960928
20250604015428 3.960928
20250604015429 3.958486
20250604015430 3.963370
20250604015431 3.965812
20250604015432 3.968254
20250604015433 3.965812
20250604015434 3.965812
20250604015435 3.970696
20250604015436 3.973138
20250604015437 3.968254
20250604015438 3.973138
20250604015439 3.975580
20250604015440 3.970696
20250604015441 3.973138
20250604015442 3.973138
20250604015443 3.973138
20250604015444 3.975580
20250604015445 3.973138
20250604015446 3.975580
20250604015447 3.985348
20250604015448 3.987790
20250604015449 3.992674
20250604015450 3.997558
20250604015451 4.000000
20250604015452 4.004884
20250604015453 4.009768
20250604015454 4.012210
20250604015455 4.019536
20250604015456 4.024420
20250604015457 4.024420
20250604015458 4.019536
20250604015459 4.021978
20250604015500 4.026862
20250604015501 4.034188
20250604015502 4.036630
20250604015503 4.039072
20250604015504 4.043956
20250604015505 4.048840
20250604015506 4.048840
20250604015507 4.053724
20250604015508 4.061050
20250604015509 4.063492
20250604015510 4.063492
20250604015511 4.063492
20250604015512 4.065934
20250604015513 4.068376
20250604015514 4.070818
20250604015515 4.070818
20250604015516 4.073260
20250604015517 4.075702
20250604015518 4.075702
20250604015519 4.078144
20250604015520 4.078144
20250604015521 4.075702
20250604015522 4.073260
20250604015523 4.073260
20250604015524 4.073260
20250604015525 4.070818
20250604015526 4.068376
20250604015527 4.070818
20250604015528 4.070818
20250604015529 4.070818
20250604015530 4.073260
20250604015531 4.070818
20250604015532 4.073260
20250604015533 4.073260
20250604015534 4.070818
20250604015535 4.068376
20250604015536 4.068376
20250604015537 4.063492
20250604015538 4.061050
20250604015539 4.058608
20250604015540 4.056166
20250604015541 4.061050
20250604015542 4.061050
20250604015543 4.058608
20250604015544 4.061050
20250604015545 4.058608
20250604015546 4.053724
20250604015547 4.053724
20250604015548 4.056166
20250604015549 4.056166
20250604015550 4.058608
20250604015551 4.053724
20250604015552 4.051282
20250604015553 4.046398
20250604015554 4.046398
20250604015555 4.043956
20250604015556 4.043956
20250604015557 4.043956
20250604015558 4.041514
20250604015559 4.039072
20250604015600 4.036630
20250604015601 4.039072
20250604015602 4.039072
20250604015603 4.043956
20250604015604 4.043956
20250604015605 4.041514
20250604015606 4.043956
20250604015607 4.041514
20250604015608 4.039072
20250604015609 4.041514
20250604015610 4.041514
20250604015611 4.036630
20250604015612 4.034188
20250604015613 4.034188
20250604015614 4.034188
20250604015615 4.036630
20250604015616 4.039072
20250604015617 4.036630
20250604015618 4.041514
20250604015619 4.041514
20250604015620 4.041514
20250604015621 4.043956
20250604015622 4.051282
20250604015623 4.053724
20250604015624 4.056166
20250604015625 4.061050
20250604015626 4.063492
20250604015627 4.070818
20250604015628 4.073260
20250604015629 4.073260
20250604015630 4.073260
20250604015631 4.075702
20250604015632 4.073260
20250604015633 4.073260
20250604015634 4.075702
20250604015635 4.075702
20250604015636 4.075702
20250604015637 4.073260
20250604015638 4.075702
20250604015639 4.073260
20250604015640 4.078144
20250604015641 4.078144
20250604015642 4.078144
20250604015643 4.073260
20250604015644 4.070818
20250604015645 4.065934
20250604015646 4.068376
20250604015647 4.068376
20250604015648 4.063492
20250604015649 4.061050
20250604015650 4.058608
20250604015651 4.051282
20250604015652 4.053724
20250604015653 4.053724
20250604015654 4.053724
20250604015655 4.056166
20250604015656 4.053724
20250604015657 4.053724
20250604015658 4.056166
20250604015659 4.056166
20250604015700 4.058608
20250604015701 4.061050
20250604015702 4.061050
20250604015703 4.063492
20250604015704 4.065934
20250604015705 4.063492
20250604015706 4.065934
20250604015707 4.058608
20250604015708 4.056166
20250604015709 4.056166
20250604015710 4.058608
20250604015711 4.058608
20250604015712 4.061050
20250604015713 4.058608
20250604015714 4.056166
20250604015715 4.053724
20250604015716 4.058608
20250604015717 4.065934
20250604015718 4.070818
20250604015719 4.070818
20250604015720 4.070818
20250604015721 4.073260
20250604015722 4.073260
20250604015723 4.073260
20250604015724 4.078144
20250604015725 4.087912
20250604015726 4.087912
20250604015727 4.085470
20250604015728 4.085470
20250604015729 4.087912
20250604015730 4.083028
20250604015731 4.083028
20250604015732 4.083028
20250604015733 4.080586
20250604015734 4.073260
20250604015735 4.070818
20250604015736 4.068376
20250604015737 4.068376
20250604015738 4.068376
20250604015739 4.070818
20250604015740 4.073260
20250604015741 4.073260
20250604015742 4.073260
20250604015743 4.078144
20250604015744 4.080586
20250604015745 4.075702
20250604015746 4.075702
20250604015747 4.075702
20250604015748 4.075702
20250604015749 4.075702
20250604015750 4.073260
20250604015751 4.070818
20250604015752 4.065934
20250604015753 4.058608
20250604015754 4.058608
20250604015755 4.056166
20250604015756 4.053724
20250604015757 4.048840
20250604015758 4.043956
20250604015759 4.041514
20250604015800 4.043956
20250604015801 4.043956
20250604015802 4.048840
20250604015803 4.056166
20250604015804 4.058608
20250604015805 4.061050
20250604015806 4.063492
20250604015807 4.061050
20250604015808 4.061050
20250604015809 4.061050
20250604015810 4.058608
20250604015811 4.056166
20250604015812 4.048840
20250604015813 4.041514
20250604015814 4.034188
20250604015815 4.031746
20250604015816 4.026862
20250604015817 4.031746
20250604015818 4.031746
20250604015819 4.026862
20250604015820 4.024420
20250604015821 4.024420
20250604015822 4.026862
20250604015823 4.031746
20250604015824 4.034188
20250604015825 4.034188
20250604015826 4.031746
20250604015827 4.029304
20250604015828 4.024420
20250604015829 4.019536
20250604015830 4.021978
20250604015831 4.019536
20250604015832 4.017094
20250604015833 4.009768
20250604015834 4.002442
20250604015835 4.000000
20250604015836 3.997558
20250604015837 3.997558
20250604015838 3.997558
20250604015839 3.995116
20250604015840 3.995116
20250604015841 4.000000
20250604015842 4.000000
20250604015843 3.997558
20250604015844 4.002442
20250604015845 4.004884
20250604015846 4.002442
20250604015847 4.002442
20250604015848 4.004884
20250604015849 4.009768
20250604015850 4.007326
20250604015851 4.007326
20250604015852 4.014652
20250604015853 4.019536
20250604015854 4.021978
20250604015855 4.026862
20250604015856 4.034188
20250604015857 4.041514
20250604015858 4.048840
20250604015859 4.053724
20250604015900 4.061050
20250604015901 4.070818
20250604015902 4.075702
20250604015903 4.085470
20250604015904 4.095238
20250604015905 4.102564
20250604015906 4.114774
20250604015907 4.124542
20250604015908 4.129426
20250604015909 4.141636
20250604015910 4.151404
20250604015911 4.161172
20250604015912 4.170940
20250604015913 4.175824
20250604015914 4.183150
20250604015915 4.188034
20250604015916 4.190476
20250604015917 4.195360
20250604015918 4.197802
20250604015919 4.200244
20250604015920 4.202686
20250604015921 4.200244
20250604015922 4.200244
20250604015923 4.192918
20250604015924 4.192918
20250604015925 4.192918
20250604015926 4.192918
20250604015927 4.190476
20250604015928 4.195360
20250604015929 4.195360
20250604015930 4.192918
20250604015931 4.195360
20250604015932 4.195360
20250604015933 4.195360
20250604015934 4.197802
20250604015935 4.195360
20250604015936 4.197802
20250604015937 4.200244
20250604015938 4.197802
20250604015939 4.202686
20250604015940 4.205128
20250604015941 4.207570
20250604015942 4.210012
20250604015943 4.217338
20250604015944 4.224664
20250604015945 4.229548
20250604015946 4.234432
20250604015947 4.231990
20250604015948 4.236874
20250604015949 4.234432
20250604015950 4.234432
20250604015951 4.234432
20250604015952 4.234432
20250604015953 4.236874
20250604015954 4.236874
20250604015955 4.236874
20250604015956 4.231990
20250604015957 4.236874
20250604015958 4.234432
20250604015959 4.231990
20250604020000 4.227106
20250604020001 4.222222
20250604020002 4.222222
20250604020003 4.214896
20250604020004 4.210012
20250604020005 4.200244
20250604020006 4.197802
20250604020007 4.192918
20250604020008 4.192918
20250604020009 4.190476
20250604020010 4.190476
20250604020011 4.188034
20250604020012 4.183150
20250604020013 4.180708
20250604020014 4.178266
20250604020015 4.178266
20250604020016 4.178266
20250604020017 4.170940
20250604020018 4.168498
20250604020019 4.166056
20250604020020 4.166056
20250604020021 4.163614
20250604020022 4.158730
20250604020023 4.161172
20250604020024 4.158730
20250604020025 4.158730
20250604020026 4.153846
20250604020027 4.158730
20250604020028 4.161172
20250604020029 4.163614
20250604020030 4.168498
20250604020031 4.173382
20250604020032 4.175824
20250604020033 4.173382
20250604020034 4.175824
20250604020035 4.178266
20250604020036 4.180708
20250604020037 4.180708
20250604020038 4.178266
20250604020039 4.180708
20250604020040 4.178266
20250604020041 4.180708
20250604020042 4.183150
20250604020043 4.188034
20250604020044 4.195360
20250604020045 4.195360
20250604020046 4.195360
20250604020047 4.195360
20250604020048 4.195360
20250604020049 4.200244
20250604020050 4.200244
20250604020051 4.202686
20250604020052 4.205128
20250604020053 4.202686
20250604020054 4.200244
20250604020055 4.200244
20250604020056 4.202686
20250604020057 4.202686
20250604020058 4.200244
20250604020059 4.200244
20250604020100 4.200244
20250604020101 4.197802
20250604020102 4.195360
20250604020103 4.197802
20250604020104 4.197802
20250604020105 4.197802
20250604020106 4.200244
20250604020107 4.200244
20250604020108 4.202686
20250604020109 4.202686
20250604020110 4.200244
20250604020111 4.200244
20250604020112 4.202686
20250604020113 4.200244
20250604020114 4.205128
20250604020115 4.210012
20250604020116 4.210012
20250604020117 4.212454
20250604020118 4.210012
20250604020119 4.212454
20250604020120 4.214896
20250604020121 4.217338
20250604020122 4.217338
20250604020123 4.222222
20250604020124 4.219780
20250604020125 4.222222
20250604020126 4.222222
20250604020127 4.227106
20250604020128 4.227106
20250604020129 4.227106
20250604020130 4.227106
20250604020131 4.227106
20250604020132 4.224664
20250604020133 4.222222
20250604020134 4.222222
20250604020135 4.214896
20250604020136 4.212454
20250604020137 4.210012
20250604020138 4.207570
20250604020139 4.205128
20250604020140 4.205128
20250604020141 4.205128
20250604020142 4.202686
20250604020143 4.200244
20250604020144 4.200244
20250604020145 4.202686
20250604020146 4.200244
20250604020147 4.205128
20250604020148 4.207570
20250604020149 4.210012
20250604020150 4.210012
20250604020151 4.210012
20250604020152 4.214896
20250604020153 4.214896
20250604020154 4.217338
20250604020155 4.222222
20250604020156 4.224664
20250604020157 4.224664
20250604020158 4.224664
20250604020159 4.224664
20250604020200 4.229548
20250604020201 4.231990
20250604020202 4.229548
20250604020203 4.234432
20250604020204 4.234432
20250604020205 4.227106
20250604020206 4.229548
20250604020207 4.229548
20250604020208 4.229548
20250604020209 4.231990
20250604020210 4.227106
20250604020211 4.227106
20250604020212 4.227106
20250604020213 4.229548
20250604020214 4.231990
20250604020215 4.239316
20250604020216 4.239316
20250604020217 4.239316
20250604020218 4.234432
20250604020219 4.234432
20250604020220 4.236874
20250604020221 4.239316
20250604020222 4.244200
20250604020223 4.244200
20250604020224 4.249084
20250604020225 4.251526
20250604020226 4.256410
20250604020227 4.263736
20250604020228 4.271062
20250604020229 4.275946
20250604020230 4.283272
20250604020231 4.285714
20250604020232 4.288156
20250604020233 4.295482
20250604020234 4.295482
20250604020235 4.290598
20250604020236 4.295482
20250604020237 4.295482
20250604020238 4.297924
20250604020239 4.305250
20250604020240 4.307692
20250604020241 4.307692
20250604020242 4.305250
20250604020243 4.302808
20250604020244 4.307692
20250604020245 4.312576
20250604020246 4.312576
20250604020247 4.312576
20250604020248 4.315018
20250604020249 4.310134
20250604020250 4.310134
20250604020251 4.312576
20250604020252 4.312576
20250604020253 4.312576
20250604020254 4.307692
20250604020255 4.307692
20250604020256 4.307692
20250604020257 4.307692
20250604020258 4.302808
20250604020259 4.305250
20250604020300 4.302808
20250604020301 4.302808
20250604020302 4.310134
20250604020303 4.310134
20250604020304 4.310134
20250604020305 4.310134
20250604020306 4.310134
20250604020307 4.307692
20250604020308 4.312576
20250604020309 4.310134
20250604020310 4.310134
20250604020311 4.307692
20250604020312 4.302808
20250604020313 4.297924
20250604020314 4.293040
20250604020315 4.285714
20250604020316 4.280830
20250604020317 4.280830
20250604020318 4.278388
20250604020319 4.278388
20250604020320 4.275946
20250604020321 4.275946
20250604020322 4.273504
20250604020323 4.275946
20250604020324 4.280830
20250604020325 4.288156
20250604020326 4.290598
20250604020327 4.290598
20250604020328 4.288156
20250604020329 4.288156
20250604020330 4.285714
20250604020331 4.283272
20250604020332 4.280830
20250604020333 4.278388
20250604020334 4.273504
20250604020335 4.268620
20250604020336 4.263736
20250604020337 4.258852
20250604020338 4.258852
20250604020339 4.256410
20250604020340 4.256410
20250604020341 4.258852
20250604020342 4.261294
20250604020343 4.261294
20250604020344 4.263736
20250604020345 4.261294
20250604020346 4.256410
20250604020347 4.251526
20250604020348 4.244200
20250604020349 4.236874
20250604020350 4.229548
20250604020351 4.222222
20250604020352 4.214896
20250604020353 4.212454
20250604020354 4.205128
20250604020355 4.202686
20250604020356 4.197802
20250604020357 4.195360
20250604020358 4.190476
20250604020359 4.185592
20250604020400 4.185592
20250604020401 4.185592
20250604020402 4.183150
20250604020403 4.170940
20250604020404 4.170940
20250604020405 4.166056
20250604020406 4.161172
20250604020407 4.161172
20250604020408 4.163614
20250604020409 4.168498
20250604020410 4.166056
20250604020411 4.166056
20250604020412 4.163614
20250604020413 4.170940
20250604020414 4.168498
20250604020415 4.166056
20250604020416 4.168498
20250604020417 4.168498
20250604020418 4.166056
20250604020419 4.163614
20250604020420 4.161172
20250604020421 4.158730
20250604020422 4.156288
20250604020423 4.158730
20250604020424 4.153846
20250604020425 4.153846
20250604020426 4.153846
20250604020427 4.153846
20250604020428 4.151404
20250604020429 4.146520
20250604020430 4.148962
20250604020431 4.148962
20250604020432 4.151404
20250604020433 4.156288
20250604020434 4.163614
20250604020435 4.170940
20250604020436 4.178266
20250604020437 4.180708
20250604020438 4.190476
20250604020439 4.197802
20250604020440 4.205128
20250604020441 4.212454
20250604020442 4.210012
20250604020443 4.214896
20250604020444 4.217338
20250604020445 4.219780
20250604020446 4.222222
20250604020447 4.224664
20250604020448 4.229548
20250604020449 4.234432
20250604020450 4.236874
20250604020451 4.236874
20250604020452 4.241758
20250604020453 4.239316
20250604020454 4.239316
20250604020455 4.239316
20250604020456 4.239316
20250604020457 4.244200
20250604020458 4.236874
20250604020459 4.229548
20250604020500 4.217338
20250604020501 4.210012
20250604020502 4.200244
20250604020503 4.195360
20250604020504 4.185592
20250604020505 4.173382
20250604020506 4.163614
20250604020507 4.148962
20250604020508 4.141636
20250604020509 4.134310
20250604020510 4.129426
20250604020511 4.124542
20250604020512 4.122100
20250604020513 4.119658
20250604020514 4.117216
20250604020515 4.114774
20250604020516 4.117216
20250604020517 4.112332
20250604020518 4.107448
20250604020519 4.102564
20250604020520 4.100122
20250604020521 4.097680
20250604020522 4.097680
20250604020523 4.095238
20250604020524 4.095238
20250604020525 4.097680
20250604020526 4.095238
20250604020527 4.100122
20250604020528 4.102564
20250604020529 4.105006
20250604020530 4.112332
20250604020531 4.114774
20250604020532 4.114774
20250604020533 4.117216
20250604020534 4.114774
20250604020535 4.107448
20250604020536 4.109890
20250604020537 4.112332
20250604020538 4.122100
20250604020539 4.129426
20250604020540 4.131868
20250604020541 4.134310
20250604020542 4.139194
20250604020543 4.141636
20250604020544 4.144078
20250604020545 4.151404
20250604020546 4.156288
20250604020547 4.158730
20250604020548 4.156288
20250604020549 4.156288
20250604020550 4.158730
20250604020551 4.158730
20250604020552 4.158730
20250604020553 4.161172
20250604020554 4.158730
20250604020555 4.156288
20250604020556 4.156288
20250604020557 4.158730
20250604020558 4.156288
20250604020559 4.153846
20250604020600 4.153846
20250604020601 4.153846
20250604020602 4.158730
20250604020603 4.161172
20250604020604 4.163614
20250604020605 4.170940
20250604020606 4.168498
20250604020607 4.168498
20250604020608 4.170940
20250604020609 4.170940
20250604020610 4.173382
20250604020611 4.173382
20250604020612 4.170940
20250604020613 4.170940
20250604020614 4.173382
20250604020615 4.170940
20250604020616 4.168498
20250604020617 4.166056
20250604020618 4.168498
20250604020619 4.168498
20250604020620 4.168498
20250604020621 4.163614
20250604020622 4.163614
20250604020623 4.158730
20250604020624 4.158730
20250604020625 4.156288
20250604020626 4.161172
20250604020627 4.161172
20250604020628 4.161172
20250604020629 4.156288
20250604020630 4.151404
20250604020631 4.148962
20250604020632 4.144078
20250604020633 4.139194
20250604020634 4.134310
20250604020635 4.126984
20250604020636 4.114774
20250604020637 4.105006
20250604020638 4.100122
20250604020639 4.092796
20250604020640 4.087912
20250604020641 4.083028
20250604020642 4.080586
20250604020643 4.080586
20250604020644 4.080586
20250604020645 4.078144
20250604020646 4.080586
20250604020647 4.085470
20250604020648 4.087912
20250604020649 4.087912
20250604020650 4.083028
20250604020651 4.080586
20250604020652 4.075702
20250604020653 4.070818
20250604020654 4.068376
20250604020655 4.065934
20250604020656 4.063492
20250604020657 4.056166
20250604020658 4.056166
20250604020659 4.056166
20250604020700 4.058608
20250604020701 4.058608
20250604020702 4.061050
20250604020703 4.068376
20250604020704 4.070818
20250604020705 4.070818
20250604020706 4.073260
20250604020707 4.075702
20250604020708 4.070818
20250604020709 4.070818
20250604020710 4.068376
20250604020711 4.070818
20250604020712 4.073260
20250604020713 4.070818
20250604020714 4.070818
20250604020715 4.068376
20250604020716 4.070818
20250604020717 4.070818
20250604020718 4.075702
20250604020719 4.078144
20250604020720 4.085470
20250604020721 4.087912
20250604020722 4.085470
20250604020723 4.083028
20250604020724 4.080586
20250604020725 4.083028
20250604020726 4.083028
20250604020727 4.087912
20250604020728 4.092796
20250604020729 4.092796
20250604020730 4.095238
20250604020731 4.100122
20250604020732 4.107448
20250604020733 4.119658
20250604020734 4.129426
20250604020735 4.134310
20250604020736 4.139194
20250604020737 4.141636
20250604020738 4.144078
20250604020739 4.146520
20250604020740 4.148962
20250604020741 4.151404
20250604020742 4.153846
20250604020743 4.158730
20250604020744 4.163614
20250604020745 4.168498
20250604020746 4.170940
20250604020747 4.175824
20250604020748 4.178266
20250604020749 4.178266
20250604020750 4.180708
20250604020751 4.183150
20250604020752 4.185592
20250604020753 4.183150
20250604020754 4.180708
20250604020755 4.175824
20250604020756 4.175824
20250604020757 4.173382
20250604020758 4.170940
20250604020759 4.173382
20250604020800 4.170940
20250604020801 4.168498
20250604020802 4.163614
20250604020803 4.163614
20250604020804 4.161172
20250604020805 4.158730
20250604020806 4.151404
20250604020807 4.151404
20250604020808 4.148962
20250604020809 4.144078
20250604020810 4.136752
20250604020811 4.126984
20250604020812 4.124542
20250604020813 4.114774
20250604020814 4.114774
20250604020815 4.112332
20250604020816 4.112332
20250604020817 4.109890
20250604020818 4.102564
20250604020819 4.097680
20250604020820 4.097680
20250604020821 4.095238
20250604020822 4.087912
20250604020823 4.085470
20250604020824 4.073260
20250604020825 4.063492
20250604020826 4.058608
20250604020827 4.053724
20250604020828 4.051282
20250604020829 4.048840
20250604020830 4.043956
20250604020831 4.041514
20250604020832 4.043956
20250604020833 4.041514
20250604020834 4.043956
20250604020835 4.043956
20250604020836 4.041514
20250604020837 4.039072
20250604020838 4.039072
20250604020839 4.034188
20250604020840 4.031746
20250604020841 4.029304
20250604020842 4.024420
20250604020843 4.017094
20250604020844 4.017094
20250604020845 4.017094
20250604020846 4.012210
20250604020847 4.012210
20250604020848 4.009768
20250604020849 4.009768
20250604020850 4.012210
20250604020851 4.014652
20250604020852 4.017094
20250604020853 4.019536
20250604020854 4.017094
20250604020855 4.017094
20250604020856 4.019536
20250604020857 4.026862
20250604020858 4.026862
20250604020859 4.026862
20250604020900 4.024420
20250604020901 4.019536
20250604020902 4.019536
20250604020903 4.019536
20250604020904 4.019536
20250604020905 4.021978
20250604020906 4.021978
20250604020907 4.017094
20250604020908 4.019536
20250604020909 4.021978
20250604020910 4.021978
20250604020911 4.024420
20250604020912 4.029304
20250604020913 4.029304
20250604020914 4.029304
20250604020915 4.026862
20250604020916 4.029304
20250604020917 4.034188
20250604020918 4.029304
20250604020919 4.029304
20250604020920 4.029304
20250604020921 4.031746
20250604020922 4.026862
20250604020923 4.029304
20250604020924 4.029304
20250604020925 4.029304
20250604020926 4.029304
20250604020927 4.026862
20250604020928 4.031746
20250604020929 4.034188
20250604020930 4.034188
20250604020931 4.034188
20250604020932 4.036630
20250604020933 4.034188
20250604020934 4.034188
20250604020935 4.031746
20250604020936 4.034188
20250604020937 4.036630
20250604020938 4.036630
20250604020939 4.039072
20250604020940 4.046398
20250604020941 4.053724
20250604020942 4.061050
20250604020943 4.065934
20250604020944 4.070818
20250604020945 4.075702
20250604020946 4.078144
20250604020947 4.080586
20250604020948 4.080586
20250604020949 4.078144
20250604020950 4.078144
20250604020951 4.083028
20250604020952 4.085470
20250604020953 4.085470
20250604020954 4.090354
20250604020955 4.092796
20250604020956 4.097680
20250604020957 4.100122
20250604020958 4.107448
20250604020959 4.112332
20250604021000 4.117216
20250604021001 4.112332
20250604021002 4.109890
20250604021003 4.112332
20250604021004 4.109890
20250604021005 4.109890
20250604021006 4.109890
20250604021007 4.109890
20250604021008 4.109890
20250604021009 4.105006
20250604021010 4.109890
20250604021011 4.112332
20250604021012 4.119658
20250604021013 4.124542
20250604021014 4.129426
20250604021015 4.134310
20250604021016 4.139194
20250604021017 4.139194
20250604021018 4.144078
20250604021019 4.146520
20250604021020 4.148962
20250604021021 4.151404
20250604021022 4.148962
20250604021023 4.148962
20250604021024 4.153846
20250604021025 4.158730
20250604021026 4.161172
20250604021027 4.168498
20250604021028 4.170940
20250604021029 4.178266
20250604021030 4.183150
20250604021031 4.188034
20250604021032 4.192918
20250604021033 4.195360
20250604021034 4.195360
20250604021035 4.195360
20250604021036 4.197802
20250604021037 4.195360
20250604021038 4.200244
20250604021039 4.197802
20250604021040 4.197802
20250604021041 4.200244
20250604021042 4.200244
20250604021043 4.202686
20250604021044 4.205128
20250604021045 4.207570
20250604021046 4.210012
20250604021047 4.212454
20250604021048 4.210012
20250604021049 4.214896
20250604021050 4.214896
20250604021051 4.212454
20250604021052 4.212454
20250604021053 4.217338
20250604021054 4.217338
20250604021055 4.214896
20250604021056 4.212454
20250604021057 4.210012
20250604021058 4.210012
20250604021059 4.207570
20250604021100 4.202686
20250604021101 4.202686
20250604021102 4.202686
20250604021103 4.195360
20250604021104 4.195360
20250604021105 4.195360
20250604021106 4.195360
20250604021107 4.195360
20250604021108 4.192918
20250604021109 4.192918
20250604021110 4.195360
20250604021111 4.200244
20250604021112 4.202686
20250604021113 4.207570
20250604021114 4.210012
20250604021115 4.210012
20250604021116 4.210012
20250604021117 4.207570
20250604021118 4.210012
20250604021119 4.214896
20250604021120 4.214896
20250604021121 4.214896
20250604021122 4.214896
20250604021123 4.212454
20250604021124 4.210012
20250604021125 4.210012
20250604021126 4.210012
20250604021127 4.205128
20250604021128 4.197802
20250604021129 4.192918
20250604021130 4.190476
20250604021131 4.185592
20250604021132 4.180708
20250604021133 4.173382
20250604021134 4.166056
20250604021135 4.156288
20250604021136 4.151404
20250604021137 4.146520
20250604021138 4.141636
20250604021139 4.134310
20250604021140 4.122100
20250604021141 4.114774
20250604021142 4.109890
20250604021143 4.105006
20250604021144 4.102564
20250604021145 4.100122
20250604021146 4.097680
20250604021147 4.100122
20250604021148 4.102564
20250604021149 4.105006
20250604021150 4.105006
20250604021151 4.107448
20250604021152 4.107448
20250604021153 4.107448
20250604021154 4.112332
20250604021155 4.109890
20250604021156 4.114774
20250604021157 4.117216
20250604021158 4.119658
20250604021159 4.119658
20250604021200 4.122100
20250604021201 4.119658
20250604021202 4.119658
20250604021203 4.119658
20250604021204 4.117216
20250604021205 4.124542
20250604021206 4.119658
20250604021207 4.117216
20250604021208 4.114774
20250604021209 4.112332
20250604021210 4.114774
20250604021211 4.117216
20250604021212 4.117216
20250604021213 4.119658
20250604021214 4.119658
20250604021215 4.117216
20250604021216 4.122100
20250604021217 4.117216
20250604021218 4.117216
20250604021219 4.114774
20250604021220 4.112332
20250604021221 4.109890
20250604021222 4.102564
20250604021223 4.100122
20250604021224 4.097680
20250604021225 4.097680
20250604021226 4.092796
20250604021227 4.092796
20250604021228 4.090354
20250604021229 4.090354
20250604021230 4.087912
20250604021231 4.085470
20250604021232 4.087912
20250604021233 4.080586
20250604021234 4.070818
20250604021235 4.063492
20250604021236 4.056166
20250604021237 4.051282
20250604021238 4.046398
20250604021239 4.039072
20250604021240 4.034188
20250604021241 4.026862
20250604021242 4.024420
20250604021243 4.017094
20250604021244 4.017094
20250604021245 4.014652
20250604021246 4.012210
20250604021247 4.007326
20250604021248 4.004884
20250604021249 3.995116
20250604021250 3.992674
20250604021251 3.990232
20250604021252 3.990232
20250604021253 3.995116
20250604021254 4.000000
20250604021255 3.997558
20250604021256 4.000000
20250604021257 4.000000
20250604021258 4.000000
20250604021259 4.012210
20250604021300 4.017094
20250604021301 4.024420
20250604021302 4.026862
20250604021303 4.031746
20250604021304 4.031746
20250604021305 4.039072
20250604021306 4.041514
20250604021307 4.051282
20250604021308 4.056166
20250604021309 4.056166
20250604021310 4.056166
20250604021311 4.056166
20250604021312 4.053724
20250604021313 4.048840
20250604021314 4.043956
20250604021315 4.039072
20250604021316 4.031746
20250604021317 4.026862
20250604021318 4.024420
20250604021319 4.017094
20250604021320 4.012210
20250604021321 4.007326
20250604021322 4.002442
20250604021323 4.000000
20250604021324 4.000000
20250604021325 4.000000
20250604021326 3.997558
20250604021327 3.992674
20250604021328 3.990232
20250604021329 3.992674
20250604021330 3.990232
20250604021331 3.990232
20250604021332 3.990232
20250604021333 3.992674
20250604021334 3.990232
20250604021335 3.987790
20250604021336 3.987790
20250604021337 3.990232
20250604021338 3.990232
20250604021339 3.990232
20250604021340 3.987790
20250604021341 3.990232
20250604021342 3.990232
20250604021343 3.990232
20250604021344 3.995116
20250604021345 4.000000
20250604021346 4.007326
20250604021347 4.009768
20250604021348 4.009768
20250604021349 4.012210
20250604021350 4.019536
20250604021351 4.026862
20250604021352 4.031746
20250604021353 4.036630
20250604021354 4.039072
20250604021355 4.039072
20250604021356 4.039072
20250604021357 4.041514
20250604021358 4.043956
20250604021359 4.043956
20250604021400 4.043956
20250604021401 4.041514
20250604021402 4.041514
20250604021403 4.041514
20250604021404 4.043956
20250604021405 4.046398
20250604021406 4.043956
20250604021407 4.046398
20250604021408 4.051282
20250604021409 4.056166
20250604021410 4.058608
20250604021411 4.063492
20250604021412 4.065934
20250604021413 4.070818
20250604021414 4.075702
20250604021415 4.083028
20250604021416 4.092796
20250604021417 4.097680
20250604021418 4.097680
20250604021419 4.105006
20250604021420 4.105006
20250604021421 4.109890
20250604021422 4.112332
20250604021423 4.114774
20250604021424 4.119658
20250604021425 4.119658
20250604021426 4.122100
20250604021427 4.122100
20250604021428 4.129426
20250604021429 4.129426
20250604021430 4.136752
20250604021431 4.139194
20250604021432 4.141636
20250604021433 4.141636
20250604021434 4.148962
20250604021435 4.151404
20250604021436 4.151404
20250604021437 4.153846
20250604021438 4.151404
20250604021439 4.158730
20250604021440 4.158730
20250604021441 4.156288
20250604021442 4.158730
20250604021443 4.163614
20250604021444 4.158730
20250604021445 4.156288
20250604021446 4.156288
20250604021447 4.158730
20250604021448 4.158730
20250604021449 4.156288
20250604021450 4.161172
20250604021451 4.163614
20250604021452 4.161172
20250604021453 4.158730
20250604021454 4.156288
20250604021455 4.158730
20250604021456 4.158730
20250604021457 4.156288
20250604021458 4.151404
20250604021459 4.144078
20250604021500 4.136752
20250604021501 4.134310
20250604021502 4.131868
20250604021503 4.131868
20250604021504 4.129426
20250604021505 4.122100
20250604021506 4.117216
20250604021507 4.114774
20250604021508 4.112332
20250604021509 4.112332
20250604021510 4.112332
20250604021511 4.112332
20250604021512 4.105006
20250604021513 4.102564
20250604021514 4.097680
20250604021515 4.092796
20250604021516 4.087912
20250604021517 4.080586
20250604021518 4.078144
20250604021519 4.073260
20250604021520 4.065934
20250604021521 4.058608
20250604021522 4.058608
20250604021523 4.051282
20250604021524 4.046398
20250604021525 4.043956
20250604021526 4.041514
20250604021527 4.039072
20250604021528 4.034188
20250604021529 4.031746
20250604021530 4.034188
20250604021531 4.031746
20250604021532 4.029304
20250604021533 4.026862
20250604021534 4.024420
20250604021535 4.021978
20250604021536 4.019536
20250604021537 4.012210
20250604021538 4.009768
20250604021539 4.007326
20250604021540 4.002442
20250604021541 3.997558
20250604021542 3.997558
20250604021543 3.990232
20250604021544 3.990232
20250604021545 3.987790
20250604021546 3.985348
20250604021547 3.987790
20250604021548 3.985348
20250604021549 3.985348
20250604021550 3.987790
20250604021551 3.985348
20250604021552 3.980464
20250604021553 3.982906
20250604021554 3.980464
20250604021555 3.980464
20250604021556 3.982906
20250604021557 3.980464
20250604021558 3.982906
20250604021559 3.978022
20250604021600 3.975580
20250604021601 3.975580
20250604021602 3.975580
20250604021603 3.975580
20250604021604 3.978022
20250604021605 3.975580
20250604021606 3.975580
20250604021607 3.982906
20250604021608 3.985348
20250604021609 3.987790
20250604021610 3.990232
20250604021611 3.997558
20250604021612 3.997558
20250604021613 4.000000
20250604021614 4.000000
20250604021615 4.004884
20250604021616 4.002442
20250604021617 4.002442
20250604021618 4.000000
20250604021619 4.000000
20250604021620 4.000000
20250604021621 4.002442
20250604021622 4.004884
20250604021623 4.004884
20250604021624 4.012210
20250604021625 4.007326
20250604021626 4.009768
20250604021627 4.012210
20250604021628 4.014652
20250604021629 4.014652
20250604021630 4.019536
20250604021631 4.014652
20250604021632 4.012210
20250604021633 4.009768
20250604021634 4.002442
20250604021635 4.007326
20250604021636 4.007326
20250604021637 4.004884
20250604021638 4.000000
20250604021639 3.997558
20250604021640 3.997558
20250604021641 3.997558
20250604021642 3.992674
20250604021643 3.995116
20250604021644 3.992674
20250604021645 3.992674
20250604021646 3.990232
20250604021647 3.990232
20250604021648 3.992674
20250604021649 3.992674
20250604021650 3.987790
20250604021651 3.987790
20250604021652 3.990232
20250604021653 3.990232
20250604021654 3.992674
20250604021655 3.992674
20250604021656 3.992674
20250604021657 3.995116
20250604021658 4.000000
20250604021659 4.000000
20250604021700 4.002442
20250604021701 4.004884
20250604021702 4.002442
20250604021703 4.000000
20250604021704 4.000000
20250604021705 3.997558
20250604021706 3.997558
20250604021707 3.995116
20250604021708 3.990232
20250604021709 3.985348
20250604021710 3.978022
20250604021711 3.973138
20250604021712 3.973138
20250604021713 3.970696
20250604021714 3.970696
20250604021715 3.970696
20250604021716 3.968254
20250604021717 3.965812
20250604021718 3.963370
20250604021719 3.965812
20250604021720 3.970696
20250604021721 3.975580
20250604021722 3.975580
20250604021723 3.978022
20250604021724 3.978022
20250604021725 3.978022
20250604021726 3.978022
20250604021727 3.978022
20250604021728 3.978022
20250604021729 3.978022
20250604021730 3.973138
20250604021731 3.973138
20250604021732 3.978022
20250604021733 3.978022
20250604021734 3.978022
20250604021735 3.978022
20250604021736 3.982906
20250604021737 3.982906
20250604021738 3.985348
20250604021739 3.990232
20250604021740 3.992674
20250604021741 3.995116
20250604021742 3.995116
20250604021743 4.002442
20250604021744 4.007326
20250604021745 4.009768
20250604021746 4.014652
20250604021747 4.017094
20250604021748 4.024420
20250604021749 4.026862
20250604021750 4.029304
20250604021751 4.036630
20250604021752 4.041514
20250604021753 4.041514
20250604021754 4.041514
20250604021755 4.043956
20250604021756 4.031746
20250604021757 4.029304
20250604021758 4.019536
20250604021759 4.014652
20250604021800 4.009768
20250604021801 4.000000
20250604021802 3.990232
20250604021803 3.987790
20250604021804 3.980464
20250604021805 3.975580
20250604021806 3.980464
20250604021807 3.978022
20250604021808 3.978022
20250604021809 3.975580
20250604021810 3.973138
20250604021811 3.973138
20250604021812 3.973138
20250604021813 3.970696
20250604021814 3.970696
20250604021815 3.970696
20250604021816 3.968254
20250604021817 3.975580
20250604021818 3.973138
20250604021819 3.968254
20250604021820 3.968254
20250604021821 3.968254
20250604021822 3.965812
20250604021823 3.963370
20250604021824 3.963370
20250604021825 3.960928
20250604021826 3.958486
20250604021827 3.953602
20250604021828 3.953602
20250604021829 3.953602
20250604021830 3.951160
20250604021831 3.953602
20250604021832 3.956044
20250604021833 3.960928
20250604021834 3.953602
20250604021835 3.956044
20250604021836 3.960928
20250604021837 3.963370
20250604021838 3.968254
20250604021839 3.970696
20250604021840 3.973138
20250604021841 3.978022
20250604021842 3.978022
20250604021843 3.973138
20250604021844 3.982906
20250604021845 3.985348
20250604021846 3.985348
20250604021847 3.985348
20250604021848 3.987790
20250604021849 3.995116
20250604021850 3.997558
20250604021851 3.995116
20250604021852 3.997558
20250604021853 4.004884
20250604021854 4.004884
20250604021855 4.004884
20250604021856 4.007326
20250604021857 4.009768
20250604021858 4.009768
20250604021859 4.009768
20250604021900 4.012210
20250604021901 4.014652
20250604021902 4.017094
20250604021903 4.017094
20250604021904 4.021978
20250604021905 4.024420
20250604021906 4.026862
20250604021907 4.029304
20250604021908 4.031746
20250604021909 4.031746
20250604021910 4.029304
20250604021911 4.026862
20250604021912 4.031746
20250604021913 4.029304
20250604021914 4.029304
20250604021915 4.029304
20250604021916 4.031746
20250604021917 4.034188
20250604021918 4.034188
20250604021919 4.036630
20250604021920 4.041514
20250604021921 4.046398
20250604021922 4.041514
20250604021923 4.041514
20250604021924 4.041514
20250604021925 4.043956
20250604021926 4.041514
20250604021927 4.039072
20250604021928 4.036630
20250604021929 4.031746
20250604021930 4.029304
20250604021931 4.029304
20250604021932 4.031746
20250604021933 4.031746
20250604021934 4.031746
20250604021935 4.031746
20250604021936 4.031746
20250604021937 4.034188
20250604021938 4.039072
20250604021939 4.041514
20250604021940 4.046398
20250604021941 4.048840
20250604021942 4.051282
20250604021943 4.051282
20250604021944 4.051282
20250604021945 4.053724
20250604021946 4.053724
20250604021947 4.053724
20250604021948 4.056166
20250604021949 4.058608
20250604021950 4.061050
20250604021951 4.065934
20250604021952 4.075702
20250604021953 4.085470
20250604021954 4.092796
20250604021955 4.102564
20250604021956 4.114774
20250604021957 4.126984
20250604021958 4.134310
20250604021959 4.141636
20250604022000 4.153846
20250604022001 4.158730
20250604022002 4.163614
20250604022003 4.170940
20250604022004 4.178266
20250604022005 4.183150
20250604022006 4.183150
20250604022007 4.183150
20250604022008 4.188034
20250604022009 4.192918
20250604022010 4.190476
20250604022011 4.190476
20250604022012 4.188034
20250604022013 4.180708
20250604022014 4.175824
20250604022015 4.166056
20250604022016 4.158730
20250604022017 4.151404
20250604022018 4.139194
20250604022019 4.126984
20250604022020 4.114774
20250604022021 4.102564
20250604022022 4.092796
20250604022023 4.083028
20250604022024 4.075702
20250604022025 4.061050
20250604022026 4.053724
20250604022027 4.046398
20250604022028 4.041514
20250604022029 4.036630
20250604022030 4.039072
20250604022031 4.036630
20250604022032 4.031746
20250604022033 4.029304
20250604022034 4.029304
20250604022035 4.034188
20250604022036 4.036630
20250604022037 4.039072
20250604022038 4.036630
20250604022039 4.031746
20250604022040 4.029304
20250604022041 4.029304
20250604022042 4.026862
20250604022043 4.026862
20250604022044 4.026862
20250604022045 4.029304
20250604022046 4.029304
20250604022047 4.029304
20250604022048 4.031746
20250604022049 4.031746
20250604022050 4.031746
20250604022051 4.029304
20250604022052 4.029304
20250604022053 4.026862
20250604022054 4.026862
20250604022055 4.021978
20250604022056 4.024420
20250604022057 4.021978
20250604022058 4.019536
20250604022059 4.021978
20250604022100 4.024420
20250604022101 4.024420
20250604022102 4.024420
20250604022103 4.029304
20250604022104 4.026862
20250604022105 4.021978
20250604022106 4.012210
20250604022107 4.012210
20250604022108 4.014652
20250604022109 4.012210
20250604022110 4.012210
20250604022111 4.014652
20250604022112 4.017094
20250604022113 4.012210
20250604022114 4.019536
20250604022115 4.024420
20250604022116 4.026862
20250604022117 4.024420
20250604022118 4.019536
20250604022119 4.017094
20250604022120 4.019536
20250604022121 4.017094
20250604022122 4.017094
20250604022123 4.019536
20250604022124 4.017094
20250604022125 4.017094
20250604022126 4.017094
20250604022127 4.019536
20250604022128 4.024420
20250604022129 4.029304
20250604022130 4.029304
20250604022131 4.026862
20250604022132 4.029304
20250604022133 4.031746
20250604022134 4.034188
20250604022135 4.039072
20250604022136 4.043956
20250604022137 4.043956
20250604022138 4.046398
20250604022139 4.046398
20250604022140 4.051282
20250604022141 4.056166
20250604022142 4.058608
20250604022143 4.061050
20250604022144 4.061050
20250604022145 4.061050
20250604022146 4.061050
20250604022147 4.063492
20250604022148 4.063492
20250604022149 4.065934
20250604022150 4.065934
20250604022151 4.068376
20250604022152 4.070818
20250604022153 4.073260
20250604022154 4.073260
20250604022155 4.070818
20250604022156 4.070818
20250604022157 4.068376
20250604022158 4.070818
20250604022159 4.068376
20250604022200 4.070818
20250604022201 4.065934
20250604022202 4.063492
20250604022203 4.061050
20250604022204 4.061050
20250604022205 4.063492
20250604022206 4.065934
20250604022207 4.068376
20250604022208 4.073260
20250604022209 4.075702
20250604022210 4.073260
20250604022211 4.075702
20250604022212 4.078144
20250604022213 4.083028
20250604022214 4.090354
20250604022215 4.092796
20250604022216 4.100122
20250604022217 4.107448
20250604022218 4.107448
20250604022219 4.112332
20250604022220 4.122100
20250604022221 4.129426
20250604022222 4.134310
20250604022223 4.136752
20250604022224 4.141636
20250604022225 4.144078
20250604022226 4.146520
20250604022227 4.148962
20250604022228 4.156288
20250604022229 4.161172
20250604022230 4.158730
20250604022231 4.161172
20250604022232 4.163614
20250604022233 4.161172
20250604022234 4.156288
20250604022235 4.161172
20250604022236 4.161172
20250604022237 4.163614
20250604022238 4.163614
20250604022239 4.161172
20250604022240 4.168498
20250604022241 4.173382
20250604022242 4.180708
20250604022243 4.185592
20250604022244 4.197802
20250604022245 4.205128
20250604022246 4.212454
20250604022247 4.222222
20250604022248 4.227106
20250604022249 4.234432
20250604022250 4.236874
20250604022251 4.241758
20250604022252 4.244200
20250604022253 4.249084
20250604022254 4.251526
20250604022255 4.256410
20250604022256 4.256410
20250604022257 4.256410
20250604022258 4.258852
20250604022259 4.263736
20250604022300 4.268620
20250604022301 4.273504
20250604022302 4.275946
20250604022303 4.280830
20250604022304 4.283272
20250604022305 4.283272
20250604022306 4.290598
20250604022307 4.297924
20250604022308 4.305250
20250604022309 4.305250
20250604022310 4.305250
20250604022311 4.310134
20250604022312 4.315018
20250604022313 4.315018
20250604022314 4.315018
20250604022315 4.319902
20250604022316 4.317460
20250604022317 4.312576
20250604022318 4.312576
20250604022319 4.315018
20250604022320 4.315018
20250604022321 4.312576
20250604022322 4.310134
20250604022323 4.307692
20250604022324 4.305250
20250604022325 4.302808
20250604022326 4.293040
20250604022327 4.290598
20250604022328 4.285714
20250604022329 4.278388
20250604022330 4.271062
20250604022331 4.263736
20250604022332 4.256410
20250604022333 4.246642
20250604022334 4.239316
20250604022335 4.234432
20250604022336 4.227106
20250604022337 4.219780
20250604022338 4.207570
20250604022339 4.200244
20250604022340 4.190476
20250604022341 4.178266
20250604022342 4.168498
20250604022343 4.161172
20250604022344 4.151404
20250604022345 4.139194
20250604022346 4.126984
20250604022347 4.117216
20250604022348 4.109890
20250604022349 4.102564
20250604022350 4.097680
20250604022351 4.090354
20250604022352 4.083028
20250604022353 4.078144
20250604022354 4.075702
20250604022355 4.070818
20250604022356 4.070818
20250604022357 4.065934
20250604022358 4.063492
20250604022359 4.058608
20250604022400 4.061050
20250604022401 4.061050
20250604022402 4.063492
20250604022403 4.068376
20250604022404 4.073260
20250604022405 4.078144
20250604022406 4.080586
20250604022407 4.085470
20250604022408 4.092796
20250604022409 4.097680
20250604022410 4.100122
20250604022411 4.105006
20250604022412 4.107448
20250604022413 4.109890
20250604022414 4.107448
20250604022415 4.107448
20250604022416 4.107448
20250604022417 4.109890
20250604022418 4.107448
20250604022419 4.114774
20250604022420 4.119658
20250604022421 4.122100
20250604022422 4.124542
20250604022423 4.124542
20250604022424 4.131868
20250604022425 4.139194
20250604022426 4.144078
20250604022427 4.148962
20250604022428 4.153846
20250604022429 4.153846
20250604022430 4.153846
20250604022431 4.156288
20250604022432 4.156288
20250604022433 4.153846
20250604022434 4.153846
20250604022435 4.151404
20250604022436 4.148962
20250604022437 4.146520
20250604022438 4.144078
20250604022439 4.144078
20250604022440 4.141636
20250604022441 4.146520
20250604022442 4.153846
20250604022443 4.158730
20250604022444 4.163614
20250604022445 4.170940
20250604022446 4.178266
20250604022447 4.185592
20250604022448 4.188034
20250604022449 4.195360
20250604022450 4.197802
20250604022451 4.197802
20250604022452 4.197802
20250604022453 4.197802
20250604022454 4.192918
20250604022455 4.190476
20250604022456 4.185592
20250604022457 4.180708
20250604022458 4.178266
20250604022459 4.175824
20250604022500 4.175824
20250604022501 4.168498
20250604022502 4.161172
20250604022503 4.156288
20250604022504 4.153846
20250604022505 4.148962
20250604022506 4.144078
20250604022507 4.139194
20250604022508 4.139194
20250604022509 4.131868
20250604022510 4.124542
20250604022511 4.119658
20250604022512 4.119658
20250604022513 4.112332
20250604022514 4.105006
20250604022515 4.097680
20250604022516 4.092796
20250604022517 4.083028
20250604022518 4.070818
20250604022519 4.063492
20250604022520 4.058608
20250604022521 4.046398
20250604022522 4.036630
20250604022523 4.034188
20250604022524 4.026862
20250604022525 4.021978
20250604022526 4.014652
20250604022527 4.012210
20250604022528 4.007326
20250604022529 4.002442
20250604022530 4.000000
20250604022531 4.002442
20250604022532 3.997558
20250604022533 3.992674
20250604022534 3.987790
20250604022535 3.982906
20250604022536 3.985348
20250604022537 3.982906
20250604022538 3.985348
20250604022539 3.985348
20250604022540 3.982906
20250604022541 3.982906
20250604022542 3.982906
20250604022543 3.987790
20250604022544 3.992674
20250604022545 3.995116
20250604022546 3.992674
20250604022547 3.992674
20250604022548 3.995116
20250604022549 3.995116
20250604022550 3.997558
20250604022551 3.997558
20250604022552 3.997558
20250604022553 3.997558
20250604022554 3.997558
20250604022555 4.000000
20250604022556 4.000000
20250604022557 4.000000
20250604022558 3.997558
20250604022559 3.995116
20250604022600 3.995116
20250604022601 3.995116
20250604022602 3.992674
20250604022603 3.990232
20250604022604 3.982906
20250604022605 3.982906
20250604022606 3.982906
20250604022607 3.982906
20250604022608 3.982906
20250604022609 3.985348
20250604022610 3.982906
20250604022611 3.982906
20250604022612 3.985348
20250604022613 3.987790
20250604022614 3.992674
20250604022615 3.992674
20250604022616 3.995116
20250604022617 3.997558
20250604022618 4.000000
20250604022619 4.004884
20250604022620 4.007326
20250604022621 4.004884
20250604022622 4.007326
20250604022623 4.007326
20250604022624 4.004884
20250604022625 4.002442
20250604022626 4.007326
20250604022627 4.009768
20250604022628 4.009768
20250604022629 4.007326
20250604022630 4.009768
20250604022631 4.012210
20250604022632 4.014652
20250604022633 4.017094
20250604022634 4.026862
20250604022635 4.034188
20250604022636 4.034188
20250604022637 4.034188
20250604022638 4.036630
20250604022639 4.039072
20250604022640 4.039072
20250604022641 4.036630
20250604022642 4.039072
20250604022643 4.041514
20250604022644 4.041514
20250604022645 4.039072
20250604022646 4.043956
20250604022647 4.051282
20250604022648 4.048840
20250604022649 4.051282
20250604022650 4.053724
20250604022651 4.053724
20250604022652 4.053724
20250604022653 4.053724
20250604022654 4.048840
20250604022655 4.048840
20250604022656 4.043956
20250604022657 4.034188
20250604022658 4.036630
20250604022659 4.036630
20250604022700 4.034188
20250604022701 4.039072
20250604022702 4.036630
20250604022703 4.036630
20250604022704 4.041514
20250604022705 4.043956
20250604022706 4.041514
20250604022707 4.041514
20250604022708 4.039072
20250604022709 4.036630
20250604022710 4.036630
20250604022711 4.034188
20250604022712 4.034188
20250604022713 4.031746
20250604022714 4.031746
20250604022715 4.029304
20250604022716 4.031746
20250604022717 4.034188
20250604022718 4.039072
20250604022719 4.039072
20250604022720 4.039072
20250604022721 4.039072
20250604022722 4.036630
20250604022723 4.034188
20250604022724 4.034188
20250604022725 4.036630
20250604022726 4.034188
20250604022727 4.036630
20250604022728 4.029304
20250604022729 4.031746
20250604022730 4.034188
20250604022731 4.039072
20250604022732 4.043956
20250604022733 4.043956
20250604022734 4.041514
20250604022735 4.036630
20250604022736 4.036630
20250604022737 4.034188
20250604022738 4.036630
20250604022739 4.034188
20250604022740 4.024420
20250604022741 4.017094
20250604022742 4.014652
20250604022743 4.017094
20250604022744 4.017094
20250604022745 4.014652
20250604022746 4.009768
20250604022747 4.009768
20250604022748 4.009768
20250604022749 4.009768
20250604022750 4.012210
20250604022751 4.009768
20250604022752 4.002442
20250604022753 4.000000
20250604022754 3.995116
20250604022755 3.997558
20250604022756 4.000000
20250604022757 3.992674
20250604022758 3.985348
20250604022759 3.978022
20250604022800 3.978022
20250604022801 3.980464
20250604022802 3.978022
20250604022803 3.973138
20250604022804 3.978022
20250604022805 3.975580
20250604022806 3.973138
20250604022807 3.975580
20250604022808 3.978022
20250604022809 3.982906
20250604022810 3.980464
20250604022811 3.980464
20250604022812 3.982906
20250604022813 3.985348
20250604022814 3.980464
20250604022815 3.978022
20250604022816 3.980464
20250604022817 3.980464
20250604022818 3.980464
20250604022819 3.973138
20250604022820 3.973138
20250604022821 3.973138
20250604022822 3.973138
20250604022823 3.978022
20250604022824 3.980464
20250604022825 3.982906
20250604022826 3.982906
20250604022827 3.985348
20250604022828 3.985348
20250604022829 3.990232
20250604022830 3.990232
20250604022831 3.992674
20250604022832 3.995116
20250604022833 3.995116
20250604022834 4.000000
20250604022835 4.000000
20250604022836 4.002442
20250604022837 4.002442
20250604022838 4.004884
20250604022839 4.004884
20250604022840 4.000000
20250604022841 3.997558
20250604022842 3.992674
20250604022843 3.990232
20250604022844 3.985348
20250604022845 3.985348
20250604022846 3.982906
20250604022847 3.985348
20250604022848 3.982906
20250604022849 3.985348
20250604022850 3.987790
20250604022851 3.990232
20250604022852 3.997558
20250604022853 4.000000
20250604022854 4.000000
20250604022855 4.000000
20250604022856 4.000000
20250604022857 3.997558
20250604022858 3.995116
20250604022859 3.997558
20250604022900 4.000000
20250604022901 3.992674
20250604022902 3.990232
20250604022903 3.995116
20250604022904 3.992674
20250604022905 3.990232
20250604022906 3.987790
20250604022907 3.985348
20250604022908 3.985348
20250604022909 3.987790
20250604022910 3.982906
20250604022911 3.985348
20250604022912 3.990232
20250604022913 3.985348
20250604022914 3.985348
20250604022915 3.992674
20250604022916 3.995116
20250604022917 3.997558
20250604022918 3.997558
20250604022919 3.995116
20250604022920 4.002442
20250604022921 4.004884
20250604022922 4.004884
20250604022923 4.012210
20250604022924 4.017094
20250604022925 4.017094
20250604022926 4.021978
20250604022927 4.026862
20250604022928 4.031746
20250604022929 4.039072
20250604022930 4.041514
20250604022931 4.051282
20250604022932 4.056166
20250604022933 4.058608
20250604022934 4.061050
20250604022935 4.065934
20250604022936 4.068376
20250604022937 4.075702
20250604022938 4.080586
20250604022939 4.080586
20250604022940 4.085470
20250604022941 4.083028
20250604022942 4.085470
20250604022943 4.085470
20250604022944 4.085470
20250604022945 4.090354
20250604022946 4.095238
20250604022947 4.095238
20250604022948 4.092796
20250604022949 4.095238
20250604022950 4.097680
20250604022951 4.102564
20250604022952 4.102564
20250604022953 4.107448
20250604022954 4.109890
20250604022955 4.112332
20250604022956 4.114774
20250604022957 4.117216
20250604022958 4.117216
20250604022959 4.124542
20250604023000 4.124542
20250604023001 4.126984
20250604023002 4.129426
20250604023003 4.131868
20250604023004 4.131868
20250604023005 4.129426
20250604023006 4.126984
20250604023007 4.126984
20250604023008 4.129426
20250604023009 4.119658
20250604023010 4.122100
20250604023011 4.124542
20250604023012 4.129426
20250604023013 4.131868
20250604023014 4.131868
20250604023015 4.134310
20250604023016 4.139194
20250604023017 4.141636
20250604023018 4.141636
20250604023019 4.148962
20250604023020 4.153846
20250604023021 4.153846
20250604023022 4.146520
20250604023023 4.144078
20250604023024 4.144078
20250604023025 4.146520
20250604023026 4.144078
20250604023027 4.144078
20250604023028 4.141636
20250604023029 4.139194
20250604023030 4.129426
20250604023031 4.122100
20250604023032 4.117216
20250604023033 4.119658
20250604023034 4.114774
20250604023035 4.107448
20250604023036 4.107448
20250604023037 4.100122
20250604023038 4.090354
20250604023039 4.083028
20250604023040 4.080586
20250604023041 4.075702
20250604023042 4.073260
20250604023043 4.063492
20250604023044 4.051282
20250604023045 4.043956
20250604023046 4.034188
20250604023047 4.026862
20250604023048 4.026862
20250604023049 4.017094
20250604023050 4.007326
20250604023051 4.002442
20250604023052 3.995116
20250604023053 3.987790
20250604023054 3.985348
20250604023055 3.980464
20250604023056 3.975580
20250604023057 3.973138
20250604023058 3.970696
20250604023059 3.968254
20250604023100 3.973138
20250604023101 3.973138
20250604023102 3.970696
20250604023103 3.968254
20250604023104 3.973138
20250604023105 3.973138
20250604023106 3.975580
20250604023107 3.978022
20250604023108 3.980464
20250604023109 3.980464
20250604023110 3.980464
20250604023111 3.980464
20250604023112 3.985348
20250604023113 3.995116
20250604023114 3.997558
20250604023115 4.000000
20250604023116 4.002442
20250604023117 4.002442
20250604023118 4.000000
20250604023119 4.004884
20250604023120 4.007326
20250604023121 4.007326
20250604023122 4.007326
20250604023123 4.004884
20250604023124 4.002442
20250604023125 4.002442
20250604023126 4.000000
20250604023127 3.997558
20250604023128 3.997558
20250604023129 3.997558
20250604023130 4.000000
20250604023131 4.004884
20250604023132 4.004884
20250604023133 4.002442
20250604023134 4.007326
20250604023135 4.004884
20250604023136 4.007326
20250604023137 4.009768
20250604023138 4.009768
20250604023139 4.007326
20250604023140 4.004884
20250604023141 4.000000
20250604023142 4.002442
20250604023143 4.004884
20250604023144 4.000000
20250604023145 4.000000
20250604023146 4.000000
20250604023147 3.997558
20250604023148 4.002442
20250604023149 4.002442
20250604023150 4.009768
20250604023151 4.014652
20250604023152 4.014652
20250604023153 4.017094
20250604023154 4.021978
20250604023155 4.024420
20250604023156 4.024420
20250604023157 4.026862
20250604023158 4.024420
20250604023159 4.026862
20250604023200 4.024420
20250604023201 4.024420
20250604023202 4.024420
20250604023203 4.024420
20250604023204 4.021978
20250604023205 4.021978
20250604023206 4.024420
20250604023207 4.024420
20250604023208 4.021978
20250604023209 4.021978
20250604023210 4.017094
20250604023211 4.012210
20250604023212 4.012210
20250604023213 4.012210
20250604023214 4.012210
20250604023215 4.012210
20250604023216 4.009768
20250604023217 4.012210
20250604023218 4.017094
20250604023219 4.021978
20250604023220 4.024420
20250604023221 4.031746
20250604023222 4.031746
20250604023223 4.034188
20250604023224 4.036630
20250604023225 4.036630
20250604023226 4.036630
20250604023227 4.031746
20250604023228 4.031746
20250604023229 4.029304
20250604023230 4.031746
20250604023231 4.026862
20250604023232 4.029304
20250604023233 4.029304
20250604023234 4.026862
20250604023235 4.029304
20250604023236 4.031746
20250604023237 4.029304
20250604023238 4.029304
20250604023239 4.026862
20250604023240 4.029304
20250604023241 4.029304
20250604023242 4.026862
20250604023243 4.024420
20250604023244 4.021978
20250604023245 4.021978
20250604023246 4.019536
20250604023247 4.017094
20250604023248 4.014652
20250604023249 4.012210
20250604023250 4.009768
20250604023251 4.004884
20250604023252 4.004884
20250604023253 4.000000
20250604023254 4.007326
20250604023255 4.009768
20250604023256 4.009768
20250604023257 4.012210
20250604023258 4.014652
20250604023259 4.021978
20250604023300 4.024420
20250604023301 4.029304
20250604023302 4.031746
20250604023303 4.034188
20250604023304 4.031746
20250604023305 4.031746
20250604023306 4.034188
20250604023307 4.034188
20250604023308 4.036630
20250604023309 4.034188
20250604023310 4.034188
20250604023311 4.036630
20250604023312 4.036630
20250604023313 4.041514
20250604023314 4.041514
20250604023315 4.041514
20250604023316 4.041514
20250604023317 4.041514
20250604023318 4.043956
20250604023319 4.048840
20250604023320 4.048840
20250604023321 4.051282
20250604023322 4.048840
20250604023323 4.048840
20250604023324 4.048840
20250604023325 4.051282
20250604023326 4.053724
20250604023327 4.053724
20250604023328 4.053724
20250604023329 4.053724
20250604023330 4.053724
20250604023331 4.053724
20250604023332 4.056166
20250604023333 4.056166
20250604023334 4.053724
20250604023335 4.056166
20250604023336 4.056166
20250604023337 4.063492
20250604023338 4.053724
20250604023339 4.051282
20250604023340 4.046398
20250604023341 4.046398
20250604023342 4.046398
20250604023343 4.046398
20250604023344 4.048840
20250604023345 4.046398
20250604023346 4.043956
20250604023347 4.036630
20250604023348 4.043956
20250604023349 4.048840
20250604023350 4.051282
20250604023351 4.051282
20250604023352 4.053724
20250604023353 4.058608
20250604023354 4.058608
20250604023355 4.061050
20250604023356 4.063492
20250604023357 4.068376
20250604023358 4.068376
20250604023359 4.073260
20250604023400 4.080586
20250604023401 4.083028
20250604023402 4.087912
20250604023403 4.090354
20250604023404 4.097680
20250604023405 4.102564
20250604023406 4.107448
20250604023407 4.112332
20250604023408 4.117216
20250604023409 4.119658
20250604023410 4.117216
20250604023411 4.119658
20250604023412 4.122100
20250604023413 4.129426
20250604023414 4.134310
20250604023415 4.136752
20250604023416 4.139194
20250604023417 4.141636
20250604023418 4.144078
20250604023419 4.139194
20250604023420 4.136752
20250604023421 4.134310
20250604023422 4.124542
20250604023423 4.114774
20250604023424 4.105006
20250604023425 4.100122
20250604023426 4.090354
20250604023427 4.083028
20250604023428 4.073260
20250604023429 4.068376
20250604023430 4.068376
20250604023431 4.068376
20250604023432 4.068376
20250604023433 4.068376
20250604023434 4.068376
20250604023435 4.065934
20250604023436 4.065934
20250604023437 4.063492
20250604023438 4.065934
20250604023439 4.068376
20250604023440 4.063492
20250604023441 4.061050
20250604023442 4.056166
20250604023443 4.051282
20250604023444 4.048840
20250604023445 4.048840
20250604023446 4.041514
20250604023447 4.036630
20250604023448 4.029304
20250604023449 4.029304
20250604023450 4.026862
20250604023451 4.024420
20250604023452 4.024420
20250604023453 4.021978
20250604023454 4.021978
20250604023455 4.019536
20250604023456 4.021978
20250604023457 4.021978
20250604023458 4.026862
20250604023459 4.024420
20250604023500 4.026862
20250604023501 4.026862
20250604023502 4.024420
20250604023503 4.024420
20250604023504 4.026862
20250604023505 4.019536
20250604023506 4.021978
20250604023507 4.024420
20250604023508 4.021978
20250604023509 4.024420
20250604023510 4.024420
20250604023511 4.029304
20250604023512 4.036630
20250604023513 4.039072
20250604023514 4.041514
20250604023515 4.048840
20250604023516 4.051282
20250604023517 4.058608
20250604023518 4.061050
20250604023519 4.063492
20250604023520 4.063492
20250604023521 4.061050
20250604023522 4.061050
20250604023523 4.061050
20250604023524 4.056166
20250604023525 4.053724
20250604023526 4.053724
20250604023527 4.048840
20250604023528 4.051282
20250604023529 4.051282
20250604023530 4.056166
20250604023531 4.053724
20250604023532 4.056166
20250604023533 4.048840
20250604023534 4.048840
20250604023535 4.053724
20250604023536 4.051282
20250604023537 4.056166
20250604023538 4.053724
20250604023539 4.056166
20250604023540 4.056166
20250604023541 4.056166
20250604023542 4.056166
20250604023543 4.063492
20250604023544 4.065934
20250604023545 4.065934
20250604023546 4.070818
20250604023547 4.070818
20250604023548 4.065934
20250604023549 4.063492
20250604023550 4.061050
20250604023551 4.061050
20250604023552 4.058608
20250604023553 4.058608
20250604023554 4.056166
20250604023555 4.051282
20250604023556 4.051282
20250604023557 4.048840
20250604023558 4.051282
20250604023559 4.053724
20250604023600 4.056166
20250604023601 4.061050
20250604023602 4.065934
20250604023603 4.065934
20250604023604 4.070818
20250604023605 4.073260
20250604023606 4.075702
20250604023607 4.073260
20250604023608 4.078144
20250604023609 4.080586
20250604023610 4.080586
20250604023611 4.080586
20250604023612 4.085470
20250604023613 4.092796
20250604023614 4.097680
20250604023615 4.105006
20250604023616 4.107448
20250604023617 4.114774
20250604023618 4.117216
20250604023619 4.124542
20250604023620 4.131868
20250604023621 4.134310
20250604023622 4.129426
20250604023623 4.129426
20250604023624 4.131868
20250604023625 4.134310
20250604023626 4.139194
20250604023627 4.141636
20250604023628 4.146520
20250604023629 4.148962
20250604023630 4.153846
20250604023631 4.166056
20250604023632 4.183150
20250604023633 4.192918
20250604023634 4.207570
20250604023635 4.217338
20250604023636 4.229548
20250604023637 4.241758
20250604023638 4.258852
20250604023639 4.271062
20250604023640 4.283272
20250604023641 4.288156
20250604023642 4.290598
20250604023643 4.290598
20250604023644 4.290598
20250604023645 4.288156
20250604023646 4.280830
20250604023647 4.280830
20250604023648 4.268620
20250604023649 4.253968
20250604023650 4.241758
20250604023651 4.234432
20250604023652 4.224664
20250604023653 4.212454
20250604023654 4.202686
20250604023655 4.195360
20250604023656 4.188034
20250604023657 4.178266
20250604023658 4.170940
20250604023659 4.163614
20250604023700 4.156288
20250604023701 4.148962
20250604023702 4.146520
20250604023703 4.141636
20250604023704 4.136752
20250604023705 4.129426
20250604023706 4.122100
20250604023707 4.117216
20250604023708 4.114774
20250604023709 4.112332
20250604023710 4.109890
20250604023711 4.109890
20250604023712 4.105006
20250604023713 4.102564
20250604023714 4.100122
20250604023715 4.095238
20250604023716 4.097680
20250604023717 4.092796
20250604023718 4.090354
20250604023719 4.085470
20250604023720 4.075702
20250604023721 4.065934
20250604023722 4.065934
20250604023723 4.065934
20250604023724 4.061050
20250604023725 4.058608
20250604023726 4.048840
20250604023727 4.048840
20250604023728 4.043956
20250604023729 4.046398
20250604023730 4.053724
20250604023731 4.058608
20250604023732 4.056166
20250604023733 4.048840
20250604023734 4.048840
20250604023735 4.053724
20250604023736 4.051282
20250604023737 4.048840
20250604023738 4.046398
20250604023739 4.039072
20250604023740 4.031746
20250604023741 4.029304
20250604023742 4.024420
20250604023743 4.026862
20250604023744 4.019536
20250604023745 4.014652
20250604023746 4.009768
20250604023747 4.007326
20250604023748 4.009768
20250604023749 4.009768
20250604023750 4.007326
20250604023751 4.002442
20250604023752 3.995116
20250604023753 3.992674
20250604023754 3.990232
20250604023755 3.987790
20250604023756 3.990232
20250604023757 3.992674
20250604023758 3.990232
20250604023759 3.992674
20250604023800 3.992674
20250604023801 3.992674
20250604023802 4.004884
20250604023803 4.004884
20250604023804 4.007326
20250604023805 4.014652
20250604023806 4.019536
20250604023807 4.019536
20250604023808 4.019536
20250604023809 4.021978
20250604023810 4.024420
20250604023811 4.026862
20250604023812 4.024420
20250604023813 4.026862
20250604023814 4.031746
20250604023815 4.031746
20250604023816 4.026862
20250604023817 4.026862
20250604023818 4.026862
20250604023819 4.026862
20250604023820 4.019536
20250604023821 4.017094
20250604023822 4.012210
20250604023823 4.009768
20250604023824 4.002442
20250604023825 4.002442
20250604023826 4.004884
20250604023827 4.000000
20250604023828 3.997558
20250604023829 3.995116
20250604023830 3.997558
20250604023831 4.000000
20250604023832 4.000000
20250604023833 4.000000
20250604023834 4.002442
20250604023835 4.000000
20250604023836 3.997558
20250604023837 3.997558
20250604023838 4.000000
20250604023839 4.002442
20250604023840 4.002442
20250604023841 4.002442
20250604023842 4.007326
20250604023843 4.009768
20250604023844 4.009768
20250604023845 4.009768
20250604023846 4.012210
20250604023847 4.014652
20250604023848 4.014652
20250604023849 4.014652
20250604023850 4.014652
20250604023851 4.014652
20250604023852 4.014652
20250604023853 4.009768
20250604023854 4.009768
20250604023855 4.012210
20250604023856 4.012210
20250604023857 4.012210
20250604023858 4.014652
20250604023859 4.012210
20250604023900 4.012210
20250604023901 4.012210
20250604023902 4.009768
20250604023903 4.012210
20250604023904 4.009768
20250604023905 4.012210
20250604023906 4.009768
20250604023907 4.004884
20250604023908 4.000000
20250604023909 4.000000
20250604023910 3.995116
20250604023911 3.992674
20250604023912 3.995116
20250604023913 3.997558
20250604023914 4.002442
20250604023915 4.000000
20250604023916 4.004884
20250604023917 4.012210
20250604023918 4.012210
20250604023919 4.012210
20250604023920 4.014652
20250604023921 4.019536
20250604023922 4.019536
20250604023923 4.019536
20250604023924 4.019536
20250604023925 4.019536
20250604023926 4.021978
20250604023927 4.021978
20250604023928 4.026862
20250604023929 4.036630
20250604023930 4.039072
20250604023931 4.039072
20250604023932 4.043956
20250604023933 4.048840
20250604023934 4.051282
20250604023935 4.056166
20250604023936 4.051282
20250604023937 4.051282
20250604023938 4.046398
20250604023939 4.043956
20250604023940 4.046398
20250604023941 4.046398
20250604023942 4.043956
20250604023943 4.039072
20250604023944 4.036630
20250604023945 4.031746
20250604023946 4.031746
20250604023947 4.029304
20250604023948 4.031746
20250604023949 4.029304
20250604023950 4.026862
20250604023951 4.026862
20250604023952 4.031746
20250604023953 4.036630
20250604023954 4.043956
20250604023955 4.043956
20250604023956 4.051282
20250604023957 4.056166
20250604023958 4.058608
20250604023959 4.063492
20250604024000 4.065934
20250604024001 4.068376
20250604024002 4.068376
20250604024003 4.068376
20250604024004 4.065934
20250604024005 4.070818
20250604024006 4.070818
20250604024007 4.073260
20250604024008 4.078144
20250604024009 4.080586
20250604024010 4.085470
20250604024011 4.083028
20250604024012 4.087912
20250604024013 4.090354
20250604024014 4.095238
20250604024015 4.092796
20250604024016 4.092796
20250604024017 4.095238
20250604024018 4.095238
20250604024019 4.095238
20250604024020 4.095238
20250604024021 4.100122
20250604024022 4.095238
20250604024023 4.095238
20250604024024 4.097680
20250604024025 4.100122
20250604024026 4.102564
20250604024027 4.097680
20250604024028 4.095238
20250604024029 4.097680
20250604024030 4.097680
20250604024031 4.095238
20250604024032 4.097680
20250604024033 4.092796
20250604024034 4.092796
20250604024035 4.092796
20250604024036 4.097680
20250604024037 4.100122
20250604024038 4.102564
20250604024039 4.100122
20250604024040 4.097680
20250604024041 4.095238
20250604024042 4.095238
20250604024043 4.095238
20250604024044 4.090354
20250604024045 4.090354
20250604024046 4.080586
20250604024047 4.078144
20250604024048 4.073260
20250604024049 4.068376
20250604024050 4.065934
20250604024051 4.063492
20250604024052 4.058608
20250604024053 4.053724
20250604024054 4.048840
20250604024055 4.043956
20250604024056 4.039072
20250604024057 4.036630
20250604024058 4.031746
20250604024059 4.029304
20250604024100 4.029304
20250604024101 4.026862
20250604024102 4.026862
20250604024103 4.024420
20250604024104 4.021978
20250604024105 4.014652
20250604024106 4.014652
20250604024107 4.014652
20250604024108 4.014652
20250604024109 4.019536
20250604024110 4.014652
20250604024111 4.012210
20250604024112 4.009768
20250604024113 4.009768
20250604024114 4.014652
20250604024115 4.017094
20250604024116 4.014652
20250604024117 4.014652
20250604024118 4.012210
20250604024119 4.007326
20250604024120 4.012210
20250604024121 4.012210
20250604024122 4.014652
20250604024123 4.017094
20250604024124 4.017094
20250604024125 4.021978
20250604024126 4.024420
20250604024127 4.021978
20250604024128 4.024420
20250604024129 4.021978
20250604024130 4.021978
20250604024131 4.021978
20250604024132 4.021978
20250604024133 4.019536
20250604024134 4.017094
20250604024135 4.014652
20250604024136 4.014652
20250604024137 4.014652
20250604024138 4.014652
20250604024139 4.017094
20250604024140 4.019536
20250604024141 4.017094
20250604024142 4.019536
20250604024143 4.021978
20250604024144 4.026862
20250604024145 4.029304
20250604024146 4.034188
20250604024147 4.036630
20250604024148 4.043956
20250604024149 4.046398
20250604024150 4.051282
20250604024151 4.053724
20250604024152 4.058608
20250604024153 4.063492
20250604024154 4.063492
20250604024155 4.065934
20250604024156 4.063492
20250604024157 4.065934
20250604024158 4.065934
20250604024159 4.068376
20250604024200 4.070818
20250604024201 4.075702
20250604024202 4.083028
20250604024203 4.085470
20250604024204 4.087912
20250604024205 4.087912
20250604024206 4.087912
20250604024207 4.090354
20250604024208 4.090354
20250604024209 4.090354
20250604024210 4.083028
20250604024211 4.078144
20250604024212 4.068376
20250604024213 4.063492
20250604024214 4.056166
20250604024215 4.056166
20250604024216 4.051282
20250604024217 4.046398
20250604024218 4.041514
20250604024219 4.039072
20250604024220 4.036630
20250604024221 4.041514
20250604024222 4.041514
20250604024223 4.048840
20250604024224 4.053724
20250604024225 4.058608
20250604024226 4.063492
20250604024227 4.070818
20250604024228 4.075702
20250604024229 4.083028
20250604024230 4.087912
20250604024231 4.090354
20250604024232 4.095238
20250604024233 4.095238
20250604024234 4.097680
20250604024235 4.095238
20250604024236 4.095238
20250604024237 4.092796
20250604024238 4.092796
20250604024239 4.087912
20250604024240 4.087912
20250604024241 4.092796
20250604024242 4.092796
20250604024243 4.092796
20250604024244 4.095238
20250604024245 4.092796
20250604024246 4.092796
20250604024247 4.090354
20250604024248 4.085470
20250604024249 4.083028
20250604024250 4.078144
20250604024251 4.073260
20250604024252 4.065934
20250604024253 4.061050
20250604024254 4.056166
20250604024255 4.053724
20250604024256 4.051282
20250604024257 4.051282
20250604024258 4.051282
20250604024259 4.051282
20250604024300 4.048840
20250604024301 4.048840
20250604024302 4.043956
20250604024303 4.051282
20250604024304 4.048840
20250604024305 4.051282
20250604024306 4.051282
20250604024307 4.053724
20250604024308 4.056166
20250604024309 4.058608
20250604024310 4.061050
20250604024311 4.061050
20250604024312 4.065934
20250604024313 4.058608
20250604024314 4.056166
20250604024315 4.056166
20250604024316 4.056166
20250604024317 4.053724
20250604024318 4.051282
20250604024319 4.043956
20250604024320 4.043956
20250604024321 4.041514
20250604024322 4.041514
20250604024323 4.041514
20250604024324 4.043956
20250604024325 4.043956
20250604024326 4.041514
20250604024327 4.041514
20250604024328 4.041514
20250604024329 4.039072
20250604024330 4.036630
20250604024331 4.041514
20250604024332 4.043956
20250604024333 4.039072
20250604024334 4.039072
20250604024335 4.036630
20250604024336 4.036630
20250604024337 4.036630
20250604024338 4.036630
20250604024339 4.039072
20250604024340 4.039072
20250604024341 4.034188
20250604024342 4.031746
20250604024343 4.034188
20250604024344 4.034188
20250604024345 4.034188
20250604024346 4.036630
20250604024347 4.034188
20250604024348 4.036630
20250604024349 4.041514
20250604024350 4.043956
20250604024351 4.041514
20250604024352 4.039072
20250604024353 4.039072
20250604024354 4.039072
20250604024355 4.039072
20250604024356 4.039072
20250604024357 4.036630
20250604024358 4.034188
20250604024359 4.029304
20250604024400 4.026862
20250604024401 4.026862
20250604024402 4.029304
20250604024403 4.024420
20250604024404 4.024420
20250604024405 4.024420
20250604024406 4.021978
20250604024407 4.021978
20250604024408 4.019536
20250604024409 4.021978
20250604024410 4.021978
20250604024411 4.024420
20250604024412 4.024420
20250604024413 4.026862
20250604024414 4.024420
20250604024415 4.029304
20250604024416 4.029304
20250604024417 4.034188
20250604024418 4.034188
20250604024419 4.031746
20250604024420 4.034188
20250604024421 4.026862
20250604024422 4.026862
20250604024423 4.026862
20250604024424 4.026862
20250604024425 4.019536
20250604024426 4.014652
20250604024427 4.012210
20250604024428 4.014652
20250604024429 4.014652
20250604024430 4.009768
20250604024431 4.012210
20250604024432 4.012210
20250604024433 4.009768
20250604024434 4.004884
20250604024435 4.012210
20250604024436 4.014652
20250604024437 4.014652
20250604024438 4.014652
20250604024439 4.014652
20250604024440 4.017094
20250604024441 4.014652
20250604024442 4.017094
20250604024443 4.019536
20250604024444 4.026862
20250604024445 4.024420
20250604024446 4.026862
20250604024447 4.026862
20250604024448 4.029304
20250604024449 4.029304
20250604024450 4.029304
20250604024451 4.039072
20250604024452 4.036630
20250604024453 4.039072
20250604024454 4.039072
20250604024455 4.041514
20250604024456 4.043956
20250604024457 4.043956
20250604024458 4.046398
20250604024459 4.048840
20250604024500 4.051282
20250604024501 4.048840
20250604024502 4.048840
20250604024503 4.048840
20250604024504 4.043956
20250604024505 4.043956
20250604024506 4.041514
20250604024507 4.041514
20250604024508 4.041514
20250604024509 4.048840
20250604024510 4.053724
20250604024511 4.058608
20250604024512 4.063492
20250604024513 4.070818
20250604024514 4.080586
20250604024515 4.090354
20250604024516 4.097680
20250604024517 4.102564
20250604024518 4.105006
20250604024519 4.100122
20250604024520 4.097680
20250604024521 4.092796
20250604024522 4.090354
20250604024523 4.085470
20250604024524 4.078144
20250604024525 4.070818
20250604024526 4.063492
20250604024527 4.058608
20250604024528 4.053724
20250604024529 4.053724
20250604024530 4.058608
20250604024531 4.056166
20250604024532 4.051282
20250604024533 4.053724
20250604024534 4.053724
20250604024535 4.053724
20250604024536 4.056166
20250604024537 4.056166
20250604024538 4.058608
20250604024539 4.056166
20250604024540 4.048840
20250604024541 4.048840
20250604024542 4.051282
20250604024543 4.046398
20250604024544 4.041514
20250604024545 4.036630
20250604024546 4.031746
20250604024547 4.026862
20250604024548 4.026862
20250604024549 4.031746
20250604024550 4.031746
20250604024551 4.031746
20250604024552 4.034188
20250604024553 4.039072
20250604024554 4.043956
20250604024555 4.051282
20250604024556 4.051282
20250604024557 4.058608
20250604024558 4.061050
20250604024559 4.065934
20250604024600 4.068376
20250604024601 4.070818
20250604024602 4.065934
20250604024603 4.061050
20250604024604 4.058608
20250604024605 4.056166
20250604024606 4.056166
20250604024607 4.053724
20250604024608 4.048840
20250604024609 4.043956
20250604024610 4.041514
20250604024611 4.043956
20250604024612 4.046398
20250604024613 4.053724
20250604024614 4.056166
20250604024615 4.053724
20250604024616 4.053724
20250604024617 4.051282
20250604024618 4.053724
20250604024619 4.053724
20250604024620 4.053724
20250604024621 4.048840
20250604024622 4.046398
20250604024623 4.041514
20250604024624 4.039072
20250604024625 4.041514
20250604024626 4.043956
20250604024627 4.043956
20250604024628 4.046398
20250604024629 4.046398
20250604024630 4.041514
20250604024631 4.041514
20250604024632 4.043956
20250604024633 4.041514
20250604024634 4.039072
20250604024635 4.039072
20250604024636 4.031746
20250604024637 4.034188
20250604024638 4.029304
20250604024639 4.024420
20250604024640 4.026862
20250604024641 4.024420
20250604024642 4.024420
20250604024643 4.021978
20250604024644 4.021978
20250604024645 4.021978
20250604024646 4.024420
20250604024647 4.019536
20250604024648 4.021978
20250604024649 4.026862
20250604024650 4.029304
20250604024651 4.034188
20250604024652 4.034188
20250604024653 4.041514
20250604024654 4.046398
20250604024655 4.048840
20250604024656 4.053724
20250604024657 4.058608
20250604024658 4.061050
20250604024659 4.063492
20250604024700 4.063492
20250604024701 4.068376
20250604024702 4.073260
20250604024703 4.073260
20250604024704 4.073260
20250604024705 4.075702
20250604024706 4.078144
20250604024707 4.078144
20250604024708 4.075702
20250604024709 4.075702
20250604024710 4.070818
20250604024711 4.065934
20250604024712 4.061050
20250604024713 4.058608
20250604024714 4.053724
20250604024715 4.056166
20250604024716 4.056166
20250604024717 4.056166
20250604024718 4.056166
20250604024719 4.056166
20250604024720 4.056166
20250604024721 4.058608
20250604024722 4.063492
20250604024723 4.065934
20250604024724 4.073260
20250604024725 4.070818
20250604024726 4.070818
20250604024727 4.075702
20250604024728 4.075702
20250604024729 4.078144
20250604024730 4.078144
20250604024731 4.075702
20250604024732 4.073260
20250604024733 4.070818
20250604024734 4.068376
20250604024735 4.068376
20250604024736 4.068376
20250604024737 4.068376
20250604024738 4.070818
20250604024739 4.070818
20250604024740 4.070818
20250604024741 4.070818
20250604024742 4.075702
20250604024743 4.075702
20250604024744 4.075702
20250604024745 4.075702
20250604024746 4.073260
20250604024747 4.075702
20250604024748 4.080586
20250604024749 4.080586
20250604024750 4.085470
20250604024751 4.092796
20250604024752 4.092796
20250604024753 4.097680
20250604024754 4.100122
20250604024755 4.102564
20250604024756 4.100122
20250604024757 4.095238
20250604024758 4.090354
20250604024759 4.090354
20250604024800 4.085470
20250604024801 4.083028
20250604024802 4.078144
20250604024803 4.070818
20250604024804 4.070818
20250604024805 4.070818
20250604024806 4.073260
20250604024807 4.075702
20250604024808 4.080586
20250604024809 4.080586
20250604024810 4.083028
20250604024811 4.083028
20250604024812 4.090354
20250604024813 4.097680
20250604024814 4.100122
20250604024815 4.100122
20250604024816 4.105006
20250604024817 4.105006
20250604024818 4.105006
20250604024819 4.102564
20250604024820 4.097680
20250604024821 4.100122
20250604024822 4.100122
20250604024823 4.102564
20250604024824 4.100122
20250604024825 4.102564
20250604024826 4.102564
20250604024827 4.100122
20250604024828 4.095238
20250604024829 4.095238
20250604024830 4.100122
20250604024831 4.095238
20250604024832 4.095238
20250604024833 4.090354
20250604024834 4.085470
20250604024835 4.080586
20250604024836 4.080586
20250604024837 4.078144
20250604024838 4.083028
20250604024839 4.087912
20250604024840 4.087912
20250604024841 4.090354
20250604024842 4.087912
20250604024843 4.087912
20250604024844 4.092796
20250604024845 4.092796
20250604024846 4.090354
20250604024847 4.092796
20250604024848 4.090354
20250604024849 4.085470
20250604024850 4.083028
20250604024851 4.083028
20250604024852 4.083028
20250604024853 4.080586
20250604024854 4.078144
20250604024855 4.078144
20250604024856 4.078144
20250604024857 4.075702
20250604024858 4.075702
20250604024859 4.080586
20250604024900 4.080586
20250604024901 4.083028
20250604024902 4.080586
20250604024903 4.080586
20250604024904 4.080586
20250604024905 4.080586
20250604024906 4.080586
20250604024907 4.080586
20250604024908 4.075702
20250604024909 4.073260
20250604024910 4.068376
20250604024911 4.065934
20250604024912 4.063492
20250604024913 4.061050
20250604024914 4.061050
20250604024915 4.061050
20250604024916 4.061050
20250604024917 4.058608
20250604024918 4.063492
20250604024919 4.063492
20250604024920 4.063492
20250604024921 4.061050
20250604024922 4.061050
20250604024923 4.063492
20250604024924 4.061050
20250604024925 4.051282
20250604024926 4.046398
20250604024927 4.048840
20250604024928 4.048840
20250604024929 4.048840
20250604024930 4.051282
20250604024931 4.053724
20250604024932 4.053724
20250604024933 4.053724
20250604024934 4.053724
20250604024935 4.058608
20250604024936 4.061050
20250604024937 4.056166
20250604024938 4.053724
20250604024939 4.051282
20250604024940 4.051282
20250604024941 4.048840
20250604024942 4.046398
20250604024943 4.048840
20250604024944 4.048840
20250604024945 4.046398
20250604024946 4.048840
20250604024947 4.046398
20250604024948 4.043956
20250604024949 4.046398
20250604024950 4.043956
20250604024951 4.041514
20250604024952 4.039072
20250604024953 4.034188
20250604024954 4.036630
20250604024955 4.039072
20250604024956 4.036630
20250604024957 4.036630
20250604024958 4.041514
20250604024959 4.039072
20250604025000 4.043956
20250604025001 4.048840
20250604025002 4.051282
20250604025003 4.053724
20250604025004 4.053724
20250604025005 4.056166
20250604025006 4.061050
20250604025007 4.065934
20250604025008 4.065934
20250604025009 4.068376
20250604025010 4.073260
20250604025011 4.078144
20250604025012 4.083028
20250604025013 4.078144
20250604025014 4.080586
20250604025015 4.078144
20250604025016 4.070818
20250604025017 4.065934
20250604025018 4.063492
20250604025019 4.063492
20250604025020 4.056166
20250604025021 4.048840
20250604025022 4.046398
20250604025023 4.046398
20250604025024 4.043956
20250604025025 4.041514
20250604025026 4.043956
20250604025027 4.048840
20250604025028 4.046398
20250604025029 4.046398
20250604025030 4.048840
20250604025031 4.053724
20250604025032 4.056166
20250604025033 4.051282
20250604025034 4.051282
20250604025035 4.053724
20250604025036 4.058608
20250604025037 4.058608
20250604025038 4.058608
20250604025039 4.058608
20250604025040 4.058608
20250604025041 4.058608
20250604025042 4.058608
20250604025043 4.063492
20250604025044 4.063492
20250604025045 4.065934
20250604025046 4.061050
20250604025047 4.058608
20250604025048 4.061050
20250604025049 4.058608
20250604025050 4.058608
20250604025051 4.056166
20250604025052 4.053724
20250604025053 4.051282
20250604025054 4.046398
20250604025055 4.039072
20250604025056 4.036630
20250604025057 4.036630
20250604025058 4.034188
20250604025059 4.036630
20250604025100 4.039072
20250604025101 4.039072
20250604025102 4.036630
20250604025103 4.043956
20250604025104 4.053724
20250604025105 4.058608
20250604025106 4.061050
20250604025107 4.058608
20250604025108 4.058608
20250604025109 4.058608
20250604025110 4.056166
20250604025111 4.053724
20250604025112 4.056166
20250604025113 4.051282
20250604025114 4.043956
20250604025115 4.041514
20250604025116 4.043956
20250604025117 4.043956
20250604025118 4.043956
20250604025119 4.043956
20250604025120 4.046398
20250604025121 4.043956
20250604025122 4.041514
20250604025123 4.046398
20250604025124 4.046398
20250604025125 4.046398
20250604025126 4.046398
20250604025127 4.048840
20250604025128 4.048840
20250604025129 4.048840
20250604025130 4.043956
20250604025131 4.048840
20250604025132 4.056166
20250604025133 4.051282
20250604025134 4.053724
20250604025135 4.056166
20250604025136 4.056166
20250604025137 4.056166
20250604025138 4.056166
20250604025139 4.056166
20250604025140 4.061050
20250604025141 4.061050
20250604025142 4.061050
20250604025143 4.063492
20250604025144 4.063492
20250604025145 4.063492
20250604025146 4.065934
20250604025147 4.070818
20250604025148 4.073260
20250604025149 4.075702
20250604025150 4.073260
20250604025151 4.070818
20250604025152 4.068376
20250604025153 4.073260
20250604025154 4.075702
20250604025155 4.078144
20250604025156 4.073260
20250604025157 4.065934
20250604025158 4.063492
20250604025159 4.061050
20250604025200 4.061050
20250604025201 4.061050
20250604025202 4.061050
20250604025203 4.053724
20250604025204 4.048840
20250604025205 4.048840
20250604025206 4.046398
20250604025207 4.046398
20250604025208 4.043956
20250604025209 4.043956
20250604025210 4.046398
20250604025211 4.051282
20250604025212 4.053724
20250604025213 4.056166
20250604025214 4.056166
20250604025215 4.053724
20250604025216 4.058608
20250604025217 4.065934
20250604025218 4.068376
20250604025219 4.070818
20250604025220 4.065934
20250604025221 4.065934
20250604025222 4.063492
20250604025223 4.063492
20250604025224 4.063492
20250604025225 4.063492
20250604025226 4.063492
20250604025227 4.056166
20250604025228 4.051282
20250604025229 4.048840
20250604025230 4.048840
20250604025231 4.046398
20250604025232 4.041514
20250604025233 4.039072
20250604025234 4.034188
20250604025235 4.034188
20250604025236 4.021978
20250604025237 4.021978
20250604025238 4.017094
20250604025239 4.019536
20250604025240 4.019536
20250604025241 4.017094
20250604025242 4.014652
20250604025243 4.014652
20250604025244 4.017094
20250604025245 4.021978
20250604025246 4.029304
20250604025247 4.029304
20250604025248 4.031746
20250604025249 4.029304
20250604025250 4.029304
20250604025251 4.029304
20250604025252 4.036630
20250604025253 4.036630
20250604025254 4.034188
20250604025255 4.031746
20250604025256 4.036630
20250604025257 4.041514
20250604025258 4.043956
20250604025259 4.043956
20250604025300 4.043956
20250604025301 4.046398
20250604025302 4.043956
20250604025303 4.046398
20250604025304 4.048840
20250604025305 4.046398
20250604025306 4.046398
20250604025307 4.043956
20250604025308 4.043956
20250604025309 4.043956
20250604025310 4.043956
20250604025311 4.043956
20250604025312 4.043956
20250604025313 4.043956
20250604025314 4.041514
20250604025315 4.043956
20250604025316 4.041514
20250604025317 4.039072
20250604025318 4.036630
20250604025319 4.041514
20250604025320 4.041514
20250604025321 4.041514
20250604025322 4.041514
20250604025323 4.041514
20250604025324 4.041514
20250604025325 4.043956
20250604025326 4.046398
20250604025327 4.048840
20250604025328 4.048840
20250604025329 4.051282
20250604025330 4.051282
20250604025331 4.048840
20250604025332 4.046398
20250604025333 4.046398
20250604025334 4.046398
20250604025335 4.043956
20250604025336 4.043956
20250604025337 4.041514
20250604025338 4.041514
20250604025339 4.041514
20250604025340 4.039072
20250604025341 4.041514
20250604025342 4.043956
20250604025343 4.046398
20250604025344 4.043956
20250604025345 4.043956
20250604025346 4.043956
20250604025347 4.043956
20250604025348 4.041514
20250604025349 4.036630
20250604025350 4.036630
20250604025351 4.036630
20250604025352 4.031746
20250604025353 4.031746
20250604025354 4.031746
20250604025355 4.034188
20250604025356 4.034188
20250604025357 4.036630
20250604025358 4.039072
20250604025359 4.046398
20250604025400 4.046398
20250604025401 4.048840
20250604025402 4.051282
20250604025403 4.051282
20250604025404 4.051282
20250604025405 4.046398
20250604025406 4.043956
20250604025407 4.043956
20250604025408 4.046398
20250604025409 4.039072
20250604025410 4.039072
20250604025411 4.041514
20250604025412 4.041514
20250604025413 4.041514
20250604025414 4.046398
20250604025415 4.046398
20250604025416 4.051282
20250604025417 4.056166
20250604025418 4.058608
20250604025419 4.063492
20250604025420 4.063492
20250604025421 4.063492
20250604025422 4.068376
20250604025423 4.073260
20250604025424 4.073260
20250604025425 4.078144
20250604025426 4.083028
20250604025427 4.080586
20250604025428 4.080586
20250604025429 4.083028
20250604025430 4.085470
20250604025431 4.087912
20250604025432 4.087912
20250604025433 4.087912
20250604025434 4.090354
20250604025435 4.087912
20250604025436 4.085470
20250604025437 4.083028
20250604025438 4.083028
20250604025439 4.080586
20250604025440 4.083028
20250604025441 4.083028
20250604025442 4.078144
20250604025443 4.078144
20250604025444 4.075702
20250604025445 4.080586
20250604025446 4.078144
20250604025447 4.078144
20250604025448 4.075702
20250604025449 4.075702
20250604025450 4.070818
20250604025451 4.068376
20250604025452 4.068376
20250604025453 4.068376
20250604025454 4.068376
20250604025455 4.063492
20250604025456 4.065934
20250604025457 4.063492
20250604025458 4.063492
20250604025459 4.063492
20250604025500 4.063492
20250604025501 4.061050
20250604025502 4.061050
20250604025503 4.056166
20250604025504 4.056166
20250604025505 4.058608
20250604025506 4.053724
20250604025507 4.056166
20250604025508 4.056166
20250604025509 4.053724
20250604025510 4.048840
20250604025511 4.051282
20250604025512 4.048840
20250604025513 4.046398
20250604025514 4.043956
20250604025515 4.036630
20250604025516 4.034188
20250604025517 4.029304
20250604025518 4.026862
20250604025519 4.031746
20250604025520 4.031746
20250604025521 4.031746
20250604025522 4.034188
20250604025523 4.031746
20250604025524 4.031746
20250604025525 4.034188
20250604025526 4.039072
20250604025527 4.041514
20250604025528 4.041514
20250604025529 4.041514
20250604025530 4.041514
20250604025531 4.041514
20250604025532 4.036630
20250604025533 4.039072
20250604025534 4.043956
20250604025535 4.046398
20250604025536 4.046398
20250604025537 4.048840
20250604025538 4.051282
20250604025539 4.051282
20250604025540 4.053724
20250604025541 4.053724
20250604025542 4.058608
20250604025543 4.063492
20250604025544 4.063492
20250604025545 4.073260
20250604025546 4.075702
20250604025547 4.073260
20250604025548 4.070818
20250604025549 4.075702
20250604025550 4.073260
20250604025551 4.075702
20250604025552 4.078144
20250604025553 4.075702
20250604025554 4.073260
20250604025555 4.068376
20250604025556 4.068376
20250604025557 4.068376
20250604025558 4.068376
20250604025559 4.065934
20250604025600 4.065934
20250604025601 4.068376
20250604025602 4.070818
20250604025603 4.073260
20250604025604 4.078144
20250604025605 4.080586
20250604025606 4.080586
20250604025607 4.085470
20250604025608 4.087912
20250604025609 4.090354
20250604025610 4.092796
20250604025611 4.095238
20250604025612 4.090354
20250604025613 4.087912
20250604025614 4.085470
20250604025615 4.083028
20250604025616 4.085470
20250604025617 4.083028
20250604025618 4.085470
20250604025619 4.087912
20250604025620 4.087912
20250604025621 4.083028
20250604025622 4.087912
20250604025623 4.090354
20250604025624 4.087912
20250604025625 4.092796
20250604025626 4.090354
20250604025627 4.092796
20250604025628 4.090354
20250604025629 4.085470
20250604025630 4.083028
20250604025631 4.080586
20250604025632 4.080586
20250604025633 4.078144
20250604025634 4.075702
20250604025635 4.073260
20250604025636 4.073260
20250604025637 4.068376
20250604025638 4.065934
20250604025639 4.070818
20250604025640 4.070818
20250604025641 4.080586
20250604025642 4.078144
20250604025643 4.078144
20250604025644 4.080586
20250604025645 4.078144
20250604025646 4.073260
20250604025647 4.073260
20250604025648 4.073260
20250604025649 4.073260
20250604025650 4.073260
20250604025651 4.068376
20250604025652 4.073260
20250604025653 4.073260
20250604025654 4.070818
20250604025655 4.075702
20250604025656 4.078144
20250604025657 4.083028
20250604025658 4.087912
20250604025659 4.090354
20250604025700 4.090354
20250604025701 4.092796
20250604025702 4.095238
20250604025703 4.100122
20250604025704 4.105006
20250604025705 4.100122
20250604025706 4.102564
20250604025707 4.102564
20250604025708 4.100122
20250604025709 4.100122
20250604025710 4.102564
20250604025711 4.102564
20250604025712 4.105006
20250604025713 4.107448
20250604025714 4.107448
20250604025715 4.112332
20250604025716 4.112332
20250604025717 4.112332
20250604025718 4.112332
20250604025719 4.109890
20250604025720 4.112332
20250604025721 4.109890
20250604025722 4.105006
20250604025723 4.100122
20250604025724 4.095238
20250604025725 4.095238
20250604025726 4.090354
20250604025727 4.083028
20250604025728 4.083028
20250604025729 4.080586
20250604025730 4.078144
20250604025731 4.078144
20250604025732 4.070818
20250604025733 4.070818
20250604025734 4.070818
20250604025735 4.065934
20250604025736 4.065934
20250604025737 4.063492
20250604025738 4.061050
20250604025739 4.058608
20250604025740 4.053724
20250604025741 4.051282
20250604025742 4.051282
20250604025743 4.046398
20250604025744 4.039072
20250604025745 4.039072
20250604025746 4.036630
20250604025747 4.036630
20250604025748 4.029304
20250604025749 4.026862
20250604025750 4.021978
20250604025751 4.017094
20250604025752 4.014652
20250604025753 4.014652
20250604025754 4.014652
20250604025755 4.012210
20250604025756 4.012210
20250604025757 4.009768
20250604025758 4.009768
20250604025759 4.009768
20250604025800 4.009768
20250604025801 4.009768
20250604025802 4.009768
20250604025803 4.009768
20250604025804 4.014652
20250604025805 4.017094
20250604025806 4.012210
20250604025807 4.017094
20250604025808 4.017094
20250604025809 4.014652
20250604025810 4.017094
20250604025811 4.014652
20250604025812 4.014652
20250604025813 4.017094
20250604025814 4.014652
20250604025815 4.012210
20250604025816 4.012210
20250604025817 4.012210
20250604025818 4.012210
20250604025819 4.012210
20250604025820 4.012210
20250604025821 4.009768
20250604025822 4.009768
20250604025823 4.004884
20250604025824 4.007326
20250604025825 4.009768
20250604025826 4.009768
20250604025827 4.007326
20250604025828 4.007326
20250604025829 4.007326
20250604025830 4.009768
20250604025831 4.012210
20250604025832 4.009768
20250604025833 4.012210
20250604025834 4.012210
20250604025835 4.012210
20250604025836 4.014652
20250604025837 4.014652
20250604025838 4.014652
20250604025839 4.014652
20250604025840 4.014652
20250604025841 4.014652
20250604025842 4.012210
20250604025843 4.012210
20250604025844 4.009768
20250604025845 4.009768
20250604025846 4.007326
20250604025847 4.002442
20250604025848 4.002442
20250604025849 4.000000
20250604025850 4.002442
20250604025851 4.002442
20250604025852 4.002442
20250604025853 4.002442
20250604025854 4.004884
20250604025855 4.000000
20250604025856 4.000000
20250604025857 4.004884
20250604025858 4.004884
20250604025859 4.004884
20250604025900 4.002442
20250604025901 4.000000
20250604025902 4.002442
20250604025903 4.002442
20250604025904 4.002442
20250604025905 4.007326
20250604025906 4.007326
20250604025907 4.009768
20250604025908 4.009768
20250604025909 4.009768
20250604025910 4.017094
20250604025911 4.021978
20250604025912 4.029304
20250604025913 4.029304
20250604025914 4.029304
20250604025915 4.029304
20250604025916 4.031746
20250604025917 4.031746
20250604025918 4.026862
20250604025919 4.029304
20250604025920 4.029304
20250604025921 4.026862
20250604025922 4.021978
20250604025923 4.021978
20250604025924 4.026862
20250604025925 4.024420
20250604025926 4.021978
20250604025927 4.026862
20250604025928 4.034188
20250604025929 4.034188
20250604025930 4.034188
20250604025931 4.036630
20250604025932 4.041514
20250604025933 4.043956
20250604025934 4.041514
20250604025935 4.043956
20250604025936 4.046398
20250604025937 4.046398
20250604025938 4.046398
20250604025939 4.043956
20250604025940 4.041514
20250604025941 4.041514
20250604025942 4.043956
20250604025943 4.043956
20250604025944 4.046398
20250604025945 4.043956
20250604025946 4.048840
20250604025947 4.053724
20250604025948 4.056166
20250604025949 4.056166
20250604025950 4.061050
20250604025951 4.061050
20250604025952 4.061050
20250604025953 4.063492
20250604025954 4.065934
20250604025955 4.065934
20250604025956 4.068376
20250604025957 4.065934
20250604025958 4.065934
20250604025959 4.073260
20250604030000 4.075702
20250604030001 4.085470
20250604030002 4.090354
20250604030003 4.095238
20250604030004 4.100122
20250604030005 4.107448
20250604030006 4.107448
20250604030007 4.109890
20250604030008 4.117216
20250604030009 4.122100
20250604030010 4.124542
20250604030011 4.119658
20250604030012 4.122100
20250604030013 4.122100
20250604030014 4.122100
20250604030015 4.122100
20250604030016 4.124542
20250604030017 4.126984
20250604030018 4.124542
20250604030019 4.122100
20250604030020 4.124542
20250604030021 4.126984
20250604030022 4.126984
20250604030023 4.129426
20250604030024 4.126984
20250604030025 4.124542
20250604030026 4.124542
20250604030027 4.124542
20250604030028 4.122100
20250604030029 4.117216
20250604030030 4.109890
20250604030031 4.102564
20250604030032 4.097680
20250604030033 4.092796
20250604030034 4.087912
20250604030035 4.087912
20250604030036 4.078144
20250604030037 4.073260
20250604030038 4.065934
20250604030039 4.058608
20250604030040 4.053724
20250604030041 4.051282
20250604030042 4.043956
20250604030043 4.034188
20250604030044 4.024420
20250604030045 4.014652
20250604030046 4.009768
20250604030047 4.004884
20250604030048 4.002442
20250604030049 4.000000
20250604030050 3.997558
20250604030051 3.995116
20250604030052 3.987790
20250604030053 3.985348
20250604030054 3.985348
20250604030055 3.982906
20250604030056 3.980464
20250604030057 3.975580
20250604030058 3.978022
20250604030059 3.978022
20250604030100 3.978022
20250604030101 3.980464
20250604030102 3.982906
20250604030103 3.982906
20250604030104 3.982906
20250604030105 3.982906
20250604030106 3.985348
20250604030107 3.990232
20250604030108 3.992674
20250604030109 3.995116
20250604030110 3.995116
20250604030111 3.995116
20250604030112 4.002442
20250604030113 4.009768
20250604030114 4.014652
20250604030115 4.017094
20250604030116 4.014652
20250604030117 4.014652
20250604030118 4.009768
20250604030119 4.009768
20250604030120 4.009768
20250604030121 4.012210
20250604030122 4.009768
20250604030123 4.007326
20250604030124 4.007326
20250604030125 4.014652
20250604030126 4.017094
20250604030127 4.021978
20250604030128 4.026862
20250604030129 4.029304
20250604030130 4.034188
20250604030131 4.036630
20250604030132 4.039072
20250604030133 4.041514
20250604030134 4.046398
20250604030135 4.046398
20250604030136 4.048840
20250604030137 4.048840
20250604030138 4.048840
20250604030139 4.046398
20250604030140 4.046398
20250604030141 4.043956
20250604030142 4.046398
20250604030143 4.048840
20250604030144 4.051282
20250604030145 4.053724
20250604030146 4.056166
20250604030147 4.056166
20250604030148 4.061050
20250604030149 4.068376
20250604030150 4.070818
20250604030151 4.078144
20250604030152 4.078144
20250604030153 4.075702
20250604030154 4.075702
20250604030155 4.070818
20250604030156 4.070818
20250604030157 4.075702
20250604030158 4.078144
20250604030159 4.078144
20250604030200 4.080586
20250604030201 4.078144
20250604030202 4.083028
20250604030203 4.087912
20250604030204 4.097680
20250604030205 4.100122
20250604030206 4.102564
20250604030207 4.097680
20250604030208 4.097680
20250604030209 4.097680
20250604030210 4.092796
20250604030211 4.087912
20250604030212 4.083028
20250604030213 4.085470
20250604030214 4.078144
20250604030215 4.078144
20250604030216 4.073260
20250604030217 4.068376
20250604030218 4.061050
20250604030219 4.058608
20250604030220 4.058608
20250604030221 4.063492
20250604030222 4.058608
20250604030223 4.053724
20250604030224 4.051282
20250604030225 4.046398
20250604030226 4.048840
20250604030227 4.051282
20250604030228 4.051282
20250604030229 4.048840
20250604030230 4.046398
20250604030231 4.046398
20250604030232 4.053724
20250604030233 4.053724
20250604030234 4.053724
20250604030235 4.056166
20250604030236 4.051282
20250604030237 4.048840
20250604030238 4.048840
20250604030239 4.048840
20250604030240 4.048840
20250604030241 4.046398
20250604030242 4.041514
20250604030243 4.036630
20250604030244 4.034188
20250604030245 4.031746
20250604030246 4.029304
20250604030247 4.024420
20250604030248 4.026862
20250604030249 4.026862
20250604030250 4.024420
20250604030251 4.019536
20250604030252 4.019536
20250604030253 4.017094
20250604030254 4.012210
20250604030255 4.009768
20250604030256 4.009768
20250604030257 4.014652
20250604030258 4.012210
20250604030259 4.012210
20250604030300 4.014652
20250604030301 4.019536
20250604030302 4.019536
20250604030303 4.019536
20250604030304 4.026862
20250604030305 4.031746
20250604030306 4.031746
20250604030307 4.029304
20250604030308 4.034188
20250604030309 4.034188
20250604030310 4.036630
20250604030311 4.039072
20250604030312 4.043956
20250604030313 4.043956
20250604030314 4.039072
20250604030315 4.036630
20250604030316 4.039072
20250604030317 4.041514
20250604030318 4.041514
20250604030319 4.046398
20250604030320 4.046398
20250604030321 4.046398
20250604030322 4.041514
20250604030323 4.039072
20250604030324 4.041514
20250604030325 4.041514
20250604030326 4.041514
20250604030327 4.039072
20250604030328 4.036630
20250604030329 4.036630
20250604030330 4.029304
20250604030331 4.026862
20250604030332 4.029304
20250604030333 4.029304
20250604030334 4.026862
20250604030335 4.031746
20250604030336 4.031746
20250604030337 4.034188
20250604030338 4.031746
20250604030339 4.031746
20250604030340 4.036630
20250604030341 4.039072
20250604030342 4.039072
20250604030343 4.041514
20250604030344 4.043956
20250604030345 4.041514
20250604030346 4.039072
20250604030347 4.034188
20250604030348 4.036630
20250604030349 4.034188
20250604030350 4.031746
20250604030351 4.026862
20250604030352 4.024420
20250604030353 4.024420
20250604030354 4.024420
20250604030355 4.021978
20250604030356 4.024420
20250604030357 4.029304
20250604030358 4.029304
20250604030359 4.026862
20250604030400 4.024420
20250604030401 4.029304
20250604030402 4.026862
20250604030403 4.024420
20250604030404 4.017094
20250604030405 4.017094
20250604030406 4.017094
20250604030407 4.012210
20250604030408 4.012210
20250604030409 4.012210
20250604030410 4.012210
20250604030411 4.012210
20250604030412 4.012210
20250604030413 4.017094
20250604030414 4.019536
20250604030415 4.021978
20250604030416 4.019536
20250604030417 4.019536
20250604030418 4.021978
20250604030419 4.024420
20250604030420 4.024420
20250604030421 4.026862
20250604030422 4.026862
20250604030423 4.026862
20250604030424 4.031746
20250604030425 4.031746
20250604030426 4.029304
20250604030427 4.031746
20250604030428 4.039072
20250604030429 4.036630
20250604030430 4.039072
20250604030431 4.036630
20250604030432 4.039072
20250604030433 4.036630
20250604030434 4.031746
20250604030435 4.034188
20250604030436 4.036630
20250604030437 4.039072
20250604030438 4.036630
20250604030439 4.036630
20250604030440 4.039072
20250604030441 4.041514
20250604030442 4.043956
20250604030443 4.046398
20250604030444 4.051282
20250604030445 4.053724
20250604030446 4.056166
20250604030447 4.058608
20250604030448 4.061050
20250604030449 4.065934
20250604030450 4.068376
20250604030451 4.075702
20250604030452 4.075702
20250604030453 4.080586
20250604030454 4.083028
20250604030455 4.087912
20250604030456 4.090354
20250604030457 4.090354
20250604030458 4.090354
20250604030459 4.090354
20250604030500 4.090354
20250604030501 4.092796
20250604030502 4.092796
20250604030503 4.097680
20250604030504 4.097680
20250604030505 4.097680
20250604030506 4.102564
20250604030507 4.105006
20250604030508 4.109890
20250604030509 4.114774
20250604030510 4.114774
20250604030511 4.114774
20250604030512 4.117216
20250604030513 4.119658
20250604030514 4.124542
20250604030515 4.129426
20250604030516 4.131868
20250604030517 4.134310
20250604030518 4.134310
20250604030519 4.141636
20250604030520 4.146520
20250604030521 4.148962
20250604030522 4.148962
20250604030523 4.151404
20250604030524 4.148962
20250604030525 4.148962
20250604030526 4.148962
20250604030527 4.146520
20250604030528 4.146520
20250604030529 4.144078
20250604030530 4.139194
20250604030531 4.141636
20250604030532 4.148962
20250604030533 4.148962
20250604030534 4.148962
20250604030535 4.148962
20250604030536 4.146520
20250604030537 4.144078
20250604030538 4.141636
20250604030539 4.139194
20250604030540 4.134310
20250604030541 4.124542
20250604030542 4.117216
20250604030543 4.114774
20250604030544 4.112332
20250604030545 4.105006
20250604030546 4.102564
20250604030547 4.100122
20250604030548 4.097680
20250604030549 4.092796
20250604030550 4.090354
20250604030551 4.087912
20250604030552 4.085470
20250604030553 4.083028
20250604030554 4.075702
20250604030555 4.073260
20250604030556 4.068376
20250604030557 4.065934
20250604030558 4.065934
20250604030559 4.063492
20250604030600 4.058608
20250604030601 4.058608
20250604030602 4.056166
20250604030603 4.053724
20250604030604 4.053724
20250604030605 4.056166
20250604030606 4.053724
20250604030607 4.053724
20250604030608 4.051282
20250604030609 4.053724
20250604030610 4.053724
20250604030611 4.051282
20250604030612 4.053724
20250604030613 4.051282
20250604030614 4.051282
20250604030615 4.053724
20250604030616 4.053724
20250604030617 4.053724
20250604030618 4.053724
20250604030619 4.053724
20250604030620 4.051282
20250604030621 4.053724
20250604030622 4.051282
20250604030623 4.051282
20250604030624 4.053724
20250604030625 4.053724
20250604030626 4.053724
20250604030627 4.056166
20250604030628 4.053724
20250604030629 4.053724
20250604030630 4.056166
20250604030631 4.051282
20250604030632 4.046398
20250604030633 4.043956
20250604030634 4.039072
20250604030635 4.034188
20250604030636 4.031746
20250604030637 4.026862
20250604030638 4.026862
20250604030639 4.019536
20250604030640 4.009768
20250604030641 4.007326
20250604030642 4.004884
20250604030643 4.002442
20250604030644 3.997558
20250604030645 3.995116
20250604030646 3.990232
20250604030647 3.985348
20250604030648 3.980464
20250604030649 3.978022
20250604030650 3.982906
20250604030651 3.982906
20250604030652 3.982906
20250604030653 3.980464
20250604030654 3.975580
20250604030655 3.980464
20250604030656 3.980464
20250604030657 3.978022
20250604030658 3.978022
20250604030659 3.985348
20250604030700 3.985348
20250604030701 3.985348
20250604030702 3.990232
20250604030703 3.992674
20250604030704 3.992674
20250604030705 3.992674
20250604030706 3.995116
20250604030707 3.995116
20250604030708 3.995116
20250604030709 3.990232
20250604030710 3.992674
20250604030711 3.995116
20250604030712 3.992674
20250604030713 3.997558
20250604030714 4.002442
20250604030715 4.007326
20250604030716 4.009768
20250604030717 4.014652
20250604030718 4.021978
20250604030719 4.019536
20250604030720 4.017094
20250604030721 4.017094
20250604030722 4.019536
20250604030723 4.014652
20250604030724 4.009768
20250604030725 4.004884
20250604030726 4.004884
20250604030727 4.002442
20250604030728 4.002442
20250604030729 4.004884
20250604030730 4.007326
20250604030731 4.007326
20250604030732 4.007326
20250604030733 4.009768
20250604030734 4.012210
20250604030735 4.009768
20250604030736 4.009768
20250604030737 4.007326
20250604030738 4.004884
20250604030739 4.007326
20250604030740 4.007326
20250604030741 4.009768
20250604030742 4.014652
20250604030743 4.014652
20250604030744 4.014652
20250604030745 4.019536
20250604030746 4.024420
20250604030747 4.029304
20250604030748 4.034188
20250604030749 4.036630
20250604030750 4.041514
20250604030751 4.041514
20250604030752 4.043956
20250604030753 4.046398
20250604030754 4.048840
20250604030755 4.046398
20250604030756 4.046398
20250604030757 4.043956
20250604030758 4.043956
20250604030759 4.043956
20250604030800 4.043956
20250604030801 4.046398
20250604030802 4.043956
20250604030803 4.046398
20250604030804 4.043956
20250604030805 4.048840
20250604030806 4.053724
20250604030807 4.056166
20250604030808 4.056166
20250604030809 4.058608
20250604030810 4.061050
20250604030811 4.065934
20250604030812 4.068376
20250604030813 4.068376
20250604030814 4.075702
20250604030815 4.078144
20250604030816 4.078144
20250604030817 4.080586
20250604030818 4.083028
20250604030819 4.085470
20250604030820 4.080586
20250604030821 4.075702
20250604030822 4.070818
20250604030823 4.073260
20250604030824 4.070818
20250604030825 4.070818
20250604030826 4.068376
20250604030827 4.068376
20250604030828 4.068376
20250604030829 4.065934
20250604030830 4.068376
20250604030831 4.070818
20250604030832 4.073260
20250604030833 4.075702
20250604030834 4.085470
20250604030835 4.087912
20250604030836 4.092796
20250604030837 4.097680
20250604030838 4.102564
20250604030839 4.109890
20250604030840 4.114774
20250604030841 4.114774
20250604030842 4.114774
20250604030843 4.117216
20250604030844 4.112332
20250604030845 4.105006
20250604030846 4.102564
20250604030847 4.100122
20250604030848 4.097680
20250604030849 4.095238
20250604030850 4.092796
20250604030851 4.095238
20250604030852 4.100122
20250604030853 4.100122
20250604030854 4.102564
20250604030855 4.105006
20250604030856 4.105006
20250604030857 4.105006
20250604030858 4.105006
20250604030859 4.102564
20250604030900 4.100122
20250604030901 4.095238
20250604030902 4.090354
20250604030903 4.080586
20250604030904 4.078144
20250604030905 4.078144
20250604030906 4.075702
20250604030907 4.070818
20250604030908 4.068376
20250604030909 4.068376
20250604030910 4.065934
20250604030911 4.065934
20250604030912 4.065934
20250604030913 4.065934
20250604030914 4.065934
20250604030915 4.061050
20250604030916 4.061050
20250604030917 4.061050
20250604030918 4.056166
20250604030919 4.053724
20250604030920 4.056166
20250604030921 4.056166
20250604030922 4.053724
20250604030923 4.053724
20250604030924 4.051282
20250604030925 4.051282
20250604030926 4.046398
20250604030927 4.046398
20250604030928 4.046398
20250604030929 4.043956
20250604030930 4.039072
20250604030931 4.039072
20250604030932 4.039072
20250604030933 4.036630
20250604030934 4.036630
20250604030935 4.034188
20250604030936 4.036630
20250604030937 4.031746
20250604030938 4.034188
20250604030939 4.034188
20250604030940 4.034188
20250604030941 4.034188
20250604030942 4.031746
20250604030943 4.029304
20250604030944 4.031746
20250604030945 4.034188
20250604030946 4.031746
20250604030947 4.036630
20250604030948 4.034188
20250604030949 4.031746
20250604030950 4.034188
20250604030951 4.036630
20250604030952 4.034188
20250604030953 4.031746
20250604030954 4.031746
20250604030955 4.026862
20250604030956 4.029304
20250604030957 4.026862
20250604030958 4.026862
20250604030959 4.031746
20250604031000 4.031746
20250604031001 4.029304
20250604031002 4.034188
20250604031003 4.034188
20250604031004 4.036630
20250604031005 4.039072
20250604031006 4.041514
20250604031007 4.041514
20250604031008 4.041514
20250604031009 4.039072
20250604031010 4.041514
20250604031011 4.043956
20250604031012 4.041514
20250604031013 4.041514
20250604031014 4.039072
20250604031015 4.039072
20250604031016 4.034188
20250604031017 4.034188
20250604031018 4.036630
20250604031019 4.036630
20250604031020 4.041514
20250604031021 4.043956
20250604031022 4.043956
20250604031023 4.046398
20250604031024 4.043956
20250604031025 4.043956
20250604031026 4.043956
20250604031027 4.051282
20250604031028 4.048840
20250604031029 4.048840
20250604031030 4.039072
20250604031031 4.031746
20250604031032 4.029304
20250604031033 4.034188
20250604031034 4.036630
20250604031035 4.034188
20250604031036 4.034188
20250604031037 4.026862
20250604031038 4.026862
20250604031039 4.024420
20250604031040 4.024420
20250604031041 4.029304
20250604031042 4.029304
20250604031043 4.024420
20250604031044 4.021978
20250604031045 4.024420
20250604031046 4.024420
20250604031047 4.026862
20250604031048 4.026862
20250604031049 4.031746
20250604031050 4.036630
20250604031051 4.036630
20250604031052 4.036630
20250604031053 4.034188
20250604031054 4.036630
20250604031055 4.036630
20250604031056 4.036630
20250604031057 4.034188
20250604031058 4.039072
20250604031059 4.036630
20250604031100 4.034188
20250604031101 4.031746
20250604031102 4.034188
20250604031103 4.034188
20250604031104 4.029304
20250604031105 4.026862
20250604031106 4.029304
20250604031107 4.026862
20250604031108 4.019536
20250604031109 4.021978
20250604031110 4.019536
20250604031111 4.024420
20250604031112 4.019536
20250604031113 4.021978
20250604031114 4.021978
20250604031115 4.024420
20250604031116 4.021978
20250604031117 4.021978
20250604031118 4.024420
20250604031119 4.019536
20250604031120 4.014652
20250604031121 4.014652
20250604031122 4.014652
20250604031123 4.014652
20250604031124 4.019536
20250604031125 4.019536
20250604031126 4.021978
20250604031127 4.026862
20250604031128 4.026862
20250604031129 4.029304
20250604031130 4.029304
20250604031131 4.029304
20250604031132 4.034188
20250604031133 4.034188
20250604031134 4.031746
20250604031135 4.029304
20250604031136 4.026862
20250604031137 4.024420
20250604031138 4.024420
20250604031139 4.024420
20250604031140 4.026862
20250604031141 4.029304
20250604031142 4.026862
20250604031143 4.036630
20250604031144 4.041514
20250604031145 4.039072
20250604031146 4.041514
20250604031147 4.041514
20250604031148 4.043956
20250604031149 4.046398
20250604031150 4.048840
20250604031151 4.048840
20250604031152 4.053724
20250604031153 4.051282
20250604031154 4.051282
20250604031155 4.056166
20250604031156 4.053724
20250604031157 4.056166
20250604031158 4.058608
20250604031159 4.065934
20250604031200 4.068376
20250604031201 4.070818
20250604031202 4.073260
20250604031203 4.070818
20250604031204 4.070818
20250604031205 4.073260
20250604031206 4.080586
20250604031207 4.080586
20250604031208 4.080586
20250604031209 4.080586
20250604031210 4.078144
20250604031211 4.075702
20250604031212 4.073260
20250604031213 4.075702
20250604031214 4.073260
20250604031215 4.070818
20250604031216 4.073260
20250604031217 4.075702
20250604031218 4.075702
20250604031219 4.075702
20250604031220 4.078144
20250604031221 4.078144
20250604031222 4.078144
20250604031223 4.075702
20250604031224 4.078144
20250604031225 4.078144
20250604031226 4.073260
20250604031227 4.073260
20250604031228 4.075702
20250604031229 4.073260
20250604031230 4.068376
20250604031231 4.068376
20250604031232 4.065934
20250604031233 4.063492
20250604031234 4.063492
20250604031235 4.061050
20250604031236 4.061050
20250604031237 4.056166
20250604031238 4.051282
20250604031239 4.048840
20250604031240 4.048840
20250604031241 4.043956
20250604031242 4.041514
20250604031243 4.039072
20250604031244 4.034188
20250604031245 4.034188
20250604031246 4.031746
20250604031247 4.034188
20250604031248 4.031746
20250604031249 4.031746
20250604031250 4.029304
20250604031251 4.029304
20250604031252 4.029304
20250604031253 4.029304
20250604031254 4.031746
20250604031255 4.029304
20250604031256 4.024420
20250604031257 4.026862
20250604031258 4.024420
20250604031259 4.024420
20250604031300 4.019536
20250604031301 4.019536
20250604031302 4.019536
20250604031303 4.017094
20250604031304 4.014652
20250604031305 4.014652
20250604031306 4.009768
20250604031307 4.007326
20250604031308 4.009768
20250604031309 4.004884
20250604031310 4.007326
20250604031311 4.009768
20250604031312 4.009768
20250604031313 4.009768
20250604031314 4.012210
20250604031315 4.012210
20250604031316 4.017094
20250604031317 4.019536
20250604031318 4.021978
20250604031319 4.029304
20250604031320 4.031746
20250604031321 4.029304
20250604031322 4.031746
20250604031323 4.034188
20250604031324 4.039072
20250604031325 4.043956
20250604031326 4.043956
20250604031327 4.043956
20250604031328 4.043956
20250604031329 4.046398
20250604031330 4.046398
20250604031331 4.051282
20250604031332 4.053724
20250604031333 4.058608
20250604031334 4.056166
20250604031335 4.058608
20250604031336 4.063492
20250604031337 4.068376
20250604031338 4.068376
20250604031339 4.068376
20250604031340 4.075702
20250604031341 4.078144
20250604031342 4.080586
20250604031343 4.080586
20250604031344 4.085470
20250604031345 4.085470
20250604031346 4.085470
20250604031347 4.087912
20250604031348 4.090354
20250604031349 4.095238
20250604031350 4.097680
20250604031351 4.097680
20250604031352 4.102564
20250604031353 4.100122
20250604031354 4.097680
20250604031355 4.097680
20250604031356 4.100122
20250604031357 4.100122
20250604031358 4.097680
20250604031359 4.090354
20250604031400 4.085470
20250604031401 4.083028
20250604031402 4.078144
20250604031403 4.075702
20250604031404 4.075702
20250604031405 4.068376
20250604031406 4.063492
20250604031407 4.061050
20250604031408 4.063492
20250604031409 4.063492
20250604031410 4.061050
20250604031411 4.056166
20250604031412 4.051282
20250604031413 4.051282
20250604031414 4.043956
20250604031415 4.043956
20250604031416 4.041514
20250604031417 4.039072
20250604031418 4.039072
20250604031419 4.031746
20250604031420 4.029304
20250604031421 4.024420
20250604031422 4.019536
20250604031423 4.014652
20250604031424 4.012210
20250604031425 4.009768
20250604031426 4.004884
20250604031427 4.000000
20250604031428 3.992674
20250604031429 3.990232
20250604031430 3.987790
20250604031431 3.980464
20250604031432 3.980464
20250604031433 3.982906
20250604031434 3.980464
20250604031435 3.980464
20250604031436 3.982906
20250604031437 3.982906
20250604031438 3.985348
20250604031439 3.982906
20250604031440 3.985348
20250604031441 3.990232
20250604031442 3.990232
20250604031443 3.985348
20250604031444 3.985348
20250604031445 3.987790
20250604031446 3.985348
20250604031447 3.982906
20250604031448 3.985348
20250604031449 3.987790
20250604031450 3.990232
20250604031451 3.990232
20250604031452 3.992674
20250604031453 4.000000
20250604031454 4.002442
20250604031455 4.002442
20250604031456 4.007326
20250604031457 4.012210
20250604031458 4.009768
20250604031459 4.012210
20250604031500 4.012210
20250604031501 4.021978
20250604031502 4.024420
20250604031503 4.021978
20250604031504 4.024420
20250604031505 4.024420
20250604031506 4.021978
20250604031507 4.021978
20250604031508 4.019536
20250604031509 4.021978
20250604031510 4.026862
20250604031511 4.021978
20250604031512 4.021978
20250604031513 4.021978
20250604031514 4.026862
20250604031515 4.031746
20250604031516 4.036630
20250604031517 4.036630
20250604031518 4.041514
20250604031519 4.041514
20250604031520 4.039072
20250604031521 4.036630
20250604031522 4.036630
20250604031523 4.036630
20250604031524 4.029304
20250604031525 4.026862
20250604031526 4.026862
20250604031527 4.029304
20250604031528 4.029304
20250604031529 4.029304
20250604031530 4.031746
20250604031531 4.034188
20250604031532 4.034188
20250604031533 4.034188
20250604031534 4.036630
20250604031535 4.036630
20250604031536 4.034188
20250604031537 4.034188
20250604031538 4.034188
20250604031539 4.034188
20250604031540 4.039072
20250604031541 4.039072
20250604031542 4.039072
20250604031543 4.041514
20250604031544 4.041514
20250604031545 4.043956
20250604031546 4.046398
20250604031547 4.046398
20250604031548 4.046398
20250604031549 4.048840
20250604031550 4.046398
20250604031551 4.043956
20250604031552 4.043956
20250604031553 4.048840
20250604031554 4.053724
20250604031555 4.056166
20250604031556 4.056166
20250604031557 4.058608
20250604031558 4.058608
20250604031559 4.056166
20250604031600 4.056166
20250604031601 4.058608
20250604031602 4.058608
20250604031603 4.056166
20250604031604 4.056166
20250604031605 4.053724
20250604031606 4.053724
20250604031607 4.051282
20250604031608 4.053724
20250604031609 4.056166
20250604031610 4.051282
20250604031611 4.046398
20250604031612 4.041514
20250604031613 4.036630
20250604031614 4.029304
20250604031615 4.024420
20250604031616 4.021978
20250604031617 4.009768
20250604031618 4.000000
20250604031619 3.990232
20250604031620 3.985348
20250604031621 3.980464
20250604031622 3.978022
20250604031623 3.978022
20250604031624 3.975580
20250604031625 3.975580
20250604031626 3.973138
20250604031627 3.975580
20250604031628 3.985348
20250604031629 3.982906
20250604031630 3.987790
20250604031631 3.992674
20250604031632 3.995116
20250604031633 3.992674
20250604031634 3.987790
20250604031635 3.985348
20250604031636 3.990232
20250604031637 3.995116
20250604031638 3.992674
20250604031639 4.000000
20250604031640 4.004884
20250604031641 4.009768
20250604031642 4.007326
20250604031643 4.007326
20250604031644 4.014652
20250604031645 4.019536
20250604031646 4.021978
20250604031647 4.019536
20250604031648 4.021978
20250604031649 4.021978
20250604031650 4.021978
20250604031651 4.019536
20250604031652 4.021978
20250604031653 4.024420
20250604031654 4.026862
20250604031655 4.026862
20250604031656 4.024420
20250604031657 4.029304
20250604031658 4.026862
20250604031659 4.026862
20250604031700 4.026862
20250604031701 4.031746
20250604031702 4.034188
20250604031703 4.034188
20250604031704 4.031746
20250604031705 4.036630
20250604031706 4.039072
20250604031707 4.036630
20250604031708 4.036630
20250604031709 4.039072
20250604031710 4.036630
20250604031711 4.036630
20250604031712 4.031746
20250604031713 4.031746
20250604031714 4.031746
20250604031715 4.026862
20250604031716 4.026862
20250604031717 4.029304
20250604031718 4.026862
20250604031719 4.024420
20250604031720 4.019536
20250604031721 4.019536
20250604031722 4.017094
20250604031723 4.014652
20250604031724 4.017094
20250604031725 4.024420
20250604031726 4.026862
20250604031727 4.024420
20250604031728 4.024420
20250604031729 4.026862
20250604031730 4.036630
20250604031731 4.041514
20250604031732 4.051282
20250604031733 4.061050
20250604031734 4.056166
20250604031735 4.053724
20250604031736 4.056166
20250604031737 4.058608
20250604031738 4.068376
20250604031739 4.068376
20250604031740 4.068376
20250604031741 4.065934
20250604031742 4.063492
20250604031743 4.061050
20250604031744 4.063492
20250604031745 4.061050
20250604031746 4.058608
20250604031747 4.061050
20250604031748 4.056166
20250604031749 4.056166
20250604031750 4.053724
20250604031751 4.056166
20250604031752 4.056166
20250604031753 4.058608
20250604031754 4.056166
20250604031755 4.056166
20250604031756 4.056166
20250604031757 4.053724
20250604031758 4.053724
20250604031759 4.053724
20250604031800 4.051282
20250604031801 4.048840
20250604031802 4.048840
20250604031803 4.048840
20250604031804 4.051282
20250604031805 4.053724
20250604031806 4.051282
20250604031807 4.048840
20250604031808 4.043956
20250604031809 4.036630
20250604031810 4.031746
20250604031811 4.024420
20250604031812 4.021978
20250604031813 4.014652
20250604031814 4.012210
20250604031815 4.004884
20250604031816 4.007326
20250604031817 4.007326
20250604031818 4.002442
20250604031819 4.002442
20250604031820 4.002442
20250604031821 4.004884
20250604031822 4.002442
20250604031823 4.002442
20250604031824 4.000000
20250604031825 4.002442
20250604031826 4.000000
20250604031827 3.995116
20250604031828 4.000000
20250604031829 4.000000
20250604031830 4.002442
20250604031831 4.000000
20250604031832 4.000000
20250604031833 4.000000
20250604031834 4.004884
20250604031835 4.002442
20250604031836 4.002442
20250604031837 4.002442
20250604031838 3.997558
20250604031839 3.997558
20250604031840 3.995116
20250604031841 3.997558
20250604031842 3.992674
20250604031843 3.995116
20250604031844 3.990232
20250604031845 3.987790
20250604031846 3.987790
20250604031847 3.985348
20250604031848 3.990232
20250604031849 3.990232
20250604031850 3.995116
20250604031851 3.992674
20250604031852 3.997558
20250604031853 3.997558
20250604031854 4.000000
20250604031855 4.004884
20250604031856 4.012210
20250604031857 4.017094
20250604031858 4.024420
20250604031859 4.029304
20250604031900 4.034188
20250604031901 4.043956
20250604031902 4.046398
20250604031903 4.048840
20250604031904 4.056166
20250604031905 4.061050
20250604031906 4.056166
20250604031907 4.058608
20250604031908 4.056166
20250604031909 4.058608
20250604031910 4.056166
20250604031911 4.048840
20250604031912 4.048840
20250604031913 4.051282
20250604031914 4.051282
20250604031915 4.053724
20250604031916 4.056166
20250604031917 4.056166
20250604031918 4.063492
20250604031919 4.061050
20250604031920 4.063492
20250604031921 4.065934
20250604031922 4.063492
20250604031923 4.058608
20250604031924 4.056166
20250604031925 4.053724
20250604031926 4.053724
20250604031927 4.053724
20250604031928 4.048840
20250604031929 4.048840
20250604031930 4.046398
20250604031931 4.043956
20250604031932 4.043956
20250604031933 4.046398
20250604031934 4.043956
20250604031935 4.043956
20250604031936 4.039072
20250604031937 4.036630
20250604031938 4.031746
20250604031939 4.026862
20250604031940 4.021978
20250604031941 4.019536
20250604031942 4.017094
20250604031943 4.017094
20250604031944 4.017094
20250604031945 4.009768
20250604031946 4.009768
20250604031947 4.004884
20250604031948 4.002442
20250604031949 3.997558
20250604031950 3.997558
20250604031951 4.000000
20250604031952 3.997558
20250604031953 3.992674
20250604031954 4.000000
20250604031955 4.002442
20250604031956 4.000000
20250604031957 4.000000
20250604031958 4.000000
20250604031959 4.002442
20250604032000 4.004884
20250604032001 4.002442
20250604032002 4.002442
20250604032003 4.004884
20250604032004 3.995116
20250604032005 3.995116
20250604032006 3.995116
20250604032007 4.000000
20250604032008 3.997558
20250604032009 4.000000
20250604032010 4.002442
20250604032011 4.002442
20250604032012 4.002442
20250604032013 4.004884
20250604032014 4.007326
20250604032015 4.012210
20250604032016 4.019536
20250604032017 4.021978
20250604032018 4.031746
20250604032019 4.031746
20250604032020 4.034188
20250604032021 4.039072
20250604032022 4.043956
20250604032023 4.051282
20250604032024 4.053724
20250604032025 4.061050
20250604032026 4.063492
20250604032027 4.063492
20250604032028 4.061050
20250604032029 4.053724
20250604032030 4.051282
20250604032031 4.051282
20250604032032 4.053724
20250604032033 4.046398
20250604032034 4.043956
20250604032035 4.041514
20250604032036 4.041514
20250604032037 4.039072
20250604032038 4.039072
20250604032039 4.046398
20250604032040 4.048840
20250604032041 4.051282
20250604032042 4.046398
20250604032043 4.048840
20250604032044 4.048840
20250604032045 4.046398
20250604032046 4.041514
20250604032047 4.041514
20250604032048 4.041514
20250604032049 4.041514
20250604032050 4.041514
20250604032051 4.034188
20250604032052 4.034188
20250604032053 4.034188
20250604032054 4.034188
20250604032055 4.031746
20250604032056 4.029304
20250604032057 4.026862
20250604032058 4.024420
20250604032059 4.019536
20250604032100 4.012210
20250604032101 4.009768
20250604032102 4.007326
20250604032103 4.000000
20250604032104 3.997558
20250604032105 3.997558
20250604032106 4.000000
20250604032107 4.000000
20250604032108 3.995116
20250604032109 4.002442
20250604032110 4.004884
20250604032111 4.009768
20250604032112 4.007326
20250604032113 4.007326
20250604032114 4.004884
20250604032115 4.000000
20250604032116 3.995116
20250604032117 3.992674
20250604032118 3.992674
20250604032119 3.985348
20250604032120 3.985348
20250604032121 3.982906
20250604032122 3.980464
20250604032123 3.980464
20250604032124 3.982906
20250604032125 3.985348
20250604032126 3.985348
20250604032127 3.985348
20250604032128 3.987790
20250604032129 3.987790
20250604032130 3.987790
20250604032131 3.990232
20250604032132 3.995116
20250604032133 3.997558
20250604032134 3.997558
20250604032135 4.000000
20250604032136 4.007326
20250604032137 4.012210
20250604032138 4.014652
20250604032139 4.017094
20250604032140 4.021978
20250604032141 4.024420
20250604032142 4.026862
20250604032143 4.029304
20250604032144 4.034188
20250604032145 4.036630
20250604032146 4.039072
20250604032147 4.043956
20250604032148 4.048840
20250604032149 4.056166
20250604032150 4.056166
20250604032151 4.061050
20250604032152 4.063492
20250604032153 4.068376
20250604032154 4.070818
20250604032155 4.068376
20250604032156 4.068376
20250604032157 4.068376
20250604032158 4.065934
20250604032159 4.061050
20250604032200 4.058608
20250604032201 4.056166
20250604032202 4.053724
20250604032203 4.053724
20250604032204 4.053724
20250604032205 4.058608
20250604032206 4.058608
20250604032207 4.061050
20250604032208 4.058608
20250604032209 4.053724
20250604032210 4.053724
20250604032211 4.048840
20250604032212 4.043956
20250604032213 4.043956
20250604032214 4.039072
20250604032215 4.034188
20250604032216 4.031746
20250604032217 4.029304
20250604032218 4.026862
20250604032219 4.029304
20250604032220 4.026862
20250604032221 4.024420
20250604032222 4.029304
20250604032223 4.029304
20250604032224 4.029304
20250604032225 4.024420
20250604032226 4.021978
20250604032227 4.014652
20250604032228 4.014652
20250604032229 4.014652
20250604032230 4.014652
20250604032231 4.017094
20250604032232 4.012210
20250604032233 4.009768
20250604032234 4.007326
20250604032235 4.014652
20250604032236 4.017094
20250604032237 4.019536
20250604032238 4.017094
20250604032239 4.014652
20250604032240 4.014652
20250604032241 4.017094
20250604032242 4.017094
20250604032243 4.017094
20250604032244 4.014652
20250604032245 4.009768
20250604032246 4.009768
20250604032247 4.009768
20250604032248 4.009768
20250604032249 4.007326
20250604032250 4.009768
20250604032251 4.007326
20250604032252 4.007326
20250604032253 4.009768
20250604032254 4.007326
20250604032255 4.009768
20250604032256 4.012210
20250604032257 4.014652
20250604032258 4.017094
20250604032259 4.017094
20250604032300 4.017094
20250604032301 4.014652
20250604032302 4.012210
20250604032303 4.009768
20250604032304 4.014652
20250604032305 4.014652
20250604032306 4.012210
20250604032307 4.012210
20250604032308 4.012210
20250604032309 4.014652
20250604032310 4.017094
20250604032311 4.021978
20250604032312 4.024420
20250604032313 4.024420
20250604032314 4.026862
20250604032315 4.031746
20250604032316 4.034188
20250604032317 4.036630
20250604032318 4.039072
20250604032319 4.041514
20250604032320 4.046398
20250604032321 4.051282
20250604032322 4.051282
20250604032323 4.056166
20250604032324 4.056166
20250604032325 4.053724
20250604032326 4.053724
20250604032327 4.058608
20250604032328 4.056166
20250604032329 4.053724
20250604032330 4.051282
20250604032331 4.043956
20250604032332 4.043956
20250604032333 4.041514
20250604032334 4.039072
20250604032335 4.043956
20250604032336 4.046398
20250604032337 4.046398
20250604032338 4.043956
20250604032339 4.048840
20250604032340 4.051282
20250604032341 4.056166
20250604032342 4.063492
20250604032343 4.065934
20250604032344 4.070818
20250604032345 4.068376
20250604032346 4.065934
20250604032347 4.065934
20250604032348 4.070818
20250604032349 4.068376
20250604032350 4.065934
20250604032351 4.063492
20250604032352 4.053724
20250604032353 4.048840
20250604032354 4.043956
20250604032355 4.043956
20250604032356 4.039072
20250604032357 4.036630
20250604032358 4.029304
20250604032359 4.021978
20250604032400 4.019536
20250604032401 4.017094
20250604032402 4.014652
20250604032403 4.012210
20250604032404 4.012210
20250604032405 4.004884
20250604032406 4.002442
20250604032407 4.000000
20250604032408 4.002442
20250604032409 4.004884
20250604032410 4.000000
20250604032411 4.000000
20250604032412 4.002442
20250604032413 4.002442
20250604032414 4.004884
20250604032415 4.007326
20250604032416 4.009768
20250604032417 4.007326
20250604032418 4.009768
20250604032419 4.009768
20250604032420 4.019536
20250604032421 4.019536
20250604032422 4.019536
20250604032423 4.021978
20250604032424 4.019536
20250604032425 4.021978
20250604032426 4.024420
20250604032427 4.024420
20250604032428 4.021978
20250604032429 4.024420
20250604032430 4.019536
20250604032431 4.019536
20250604032432 4.019536
20250604032433 4.021978
20250604032434 4.021978
20250604032435 4.021978
20250604032436 4.021978
20250604032437 4.024420
20250604032438 4.026862
20250604032439 4.026862
20250604032440 4.029304
20250604032441 4.029304
20250604032442 4.029304
20250604032443 4.026862
20250604032444 4.024420
20250604032445 4.026862
20250604032446 4.029304
20250604032447 4.031746
20250604032448 4.031746
20250604032449 4.029304
20250604032450 4.031746
20250604032451 4.031746
20250604032452 4.036630
20250604032453 4.039072
20250604032454 4.041514
20250604032455 4.043956
20250604032456 4.041514
20250604032457 4.041514
20250604032458 4.043956
20250604032459 4.046398
20250604032500 4.043956
20250604032501 4.048840
20250604032502 4.051282
20250604032503 4.051282
20250604032504 4.056166
20250604032505 4.058608
20250604032506 4.063492
20250604032507 4.058608
20250604032508 4.058608
20250604032509 4.058608
20250604032510 4.061050
20250604032511 4.056166
20250604032512 4.053724
20250604032513 4.056166
20250604032514 4.051282
20250604032515 4.048840
20250604032516 4.048840
20250604032517 4.046398
20250604032518 4.041514
20250604032519 4.041514
20250604032520 4.039072
20250604032521 4.036630
20250604032522 4.034188
20250604032523 4.031746
20250604032524 4.031746
20250604032525 4.029304
20250604032526 4.026862
20250604032527 4.029304
20250604032528 4.029304
20250604032529 4.029304
20250604032530 4.031746
20250604032531 4.026862
20250604032532 4.026862
20250604032533 4.026862
20250604032534 4.026862
20250604032535 4.021978
20250604032536 4.021978
20250604032537 4.021978
20250604032538 4.021978
20250604032539 4.019536
20250604032540 4.019536
20250604032541 4.029304
20250604032542 4.031746
20250604032543 4.031746
20250604032544 4.034188
20250604032545 4.036630
20250604032546 4.039072
20250604032547 4.039072
20250604032548 4.039072
20250604032549 4.034188
20250604032550 4.034188
20250604032551 4.029304
20250604032552 4.021978
20250604032553 4.021978
20250604032554 4.017094
20250604032555 4.017094
20250604032556 4.014652
20250604032557 4.014652
20250604032558 4.017094
20250604032559 4.019536
20250604032600 4.019536
20250604032601 4.019536
20250604032602 4.031746
20250604032603 4.036630
20250604032604 4.041514
20250604032605 4.043956
20250604032606 4.046398
20250604032607 4.051282
20250604032608 4.053724
20250604032609 4.056166
20250604032610 4.056166
20250604032611 4.056166
20250604032612 4.053724
20250604032613 4.048840
20250604032614 4.046398
20250604032615 4.043956
20250604032616 4.041514
20250604032617 4.041514
20250604032618 4.036630
20250604032619 4.034188
20250604032620 4.031746
20250604032621 4.026862
20250604032622 4.024420
20250604032623 4.021978
20250604032624 4.019536
20250604032625 4.017094
20250604032626 4.014652
20250604032627 4.017094
20250604032628 4.019536
20250604032629 4.017094
20250604032630 4.014652
20250604032631 4.012210
20250604032632 4.012210
20250604032633 4.014652
20250604032634 4.019536
20250604032635 4.021978
20250604032636 4.024420
20250604032637 4.021978
20250604032638 4.024420
20250604032639 4.026862
20250604032640 4.031746
20250604032641 4.036630
20250604032642 4.041514
20250604032643 4.041514
20250604032644 4.036630
20250604032645 4.031746
20250604032646 4.031746
20250604032647 4.031746
20250604032648 4.029304
20250604032649 4.026862
20250604032650 4.021978
20250604032651 4.014652
20250604032652 4.012210
20250604032653 4.009768
20250604032654 4.012210
20250604032655 4.014652
20250604032656 4.012210
20250604032657 4.012210
20250604032658 4.009768
20250604032659 4.007326
20250604032700 4.009768
20250604032701 4.009768
20250604032702 4.007326
20250604032703 4.009768
20250604032704 4.009768
20250604032705 4.004884
20250604032706 4.002442
20250604032707 4.000000
20250604032708 3.997558
20250604032709 3.997558
20250604032710 3.997558
20250604032711 3.997558
20250604032712 3.997558
20250604032713 3.992674
20250604032714 3.990232
20250604032715 3.990232
20250604032716 3.987790
20250604032717 3.987790
20250604032718 3.990232
20250604032719 3.990232
20250604032720 3.990232
20250604032721 3.992674
20250604032722 3.992674
20250604032723 3.992674
20250604032724 3.995116
20250604032725 4.000000
20250604032726 4.004884
20250604032727 4.002442
20250604032728 4.004884
20250604032729 4.000000
20250604032730 4.000000
20250604032731 4.002442
20250604032732 4.002442
20250604032733 4.007326
20250604032734 4.002442
20250604032735 4.002442
20250604032736 3.997558
20250604032737 3.995116
20250604032738 3.987790
20250604032739 3.990232
20250604032740 3.990232
20250604032741 3.985348
20250604032742 3.980464
20250604032743 3.973138
20250604032744 3.970696
20250604032745 3.963370
20250604032746 3.963370
20250604032747 3.963370
20250604032748 3.965812
20250604032749 3.965812
20250604032750 3.963370
20250604032751 3.960928
20250604032752 3.963370
20250604032753 3.968254
20250604032754 3.968254
20250604032755 3.970696
20250604032756 3.973138
20250604032757 3.975580
20250604032758 3.978022
20250604032759 3.980464
20250604032800 3.990232
20250604032801 3.990232
20250604032802 3.990232
20250604032803 3.995116
20250604032804 4.000000
20250604032805 4.000000
20250604032806 4.002442
20250604032807 4.000000
20250604032808 3.995116
20250604032809 3.992674
20250604032810 3.987790
20250604032811 3.990232
20250604032812 3.992674
20250604032813 3.990232
20250604032814 3.990232
20250604032815 3.990232
20250604032816 3.987790
20250604032817 3.990232
20250604032818 3.992674
20250604032819 3.997558
20250604032820 4.000000
20250604032821 4.002442
20250604032822 4.000000
20250604032823 4.002442
20250604032824 4.000000
20250604032825 4.000000
20250604032826 4.004884
20250604032827 4.007326
20250604032828 4.014652
20250604032829 4.012210
20250604032830 4.012210
20250604032831 4.014652
20250604032832 4.021978
20250604032833 4.021978
20250604032834 4.029304
20250604032835 4.029304
20250604032836 4.029304
20250604032837 4.026862
20250604032838 4.026862
20250604032839 4.031746
20250604032840 4.034188
20250604032841 4.036630
20250604032842 4.026862
20250604032843 4.029304
20250604032844 4.029304
20250604032845 4.031746
20250604032846 4.034188
20250604032847 4.034188
20250604032848 4.031746
20250604032849 4.029304
20250604032850 4.029304
20250604032851 4.029304
20250604032852 4.036630
20250604032853 4.041514
20250604032854 4.043956
20250604032855 4.043956
20250604032856 4.043956
20250604032857 4.048840
20250604032858 4.056166
20250604032859 4.058608
20250604032900 4.061050
20250604032901 4.063492
20250604032902 4.068376
20250604032903 4.068376
20250604032904 4.068376
20250604032905 4.073260
20250604032906 4.078144
20250604032907 4.083028
20250604032908 4.080586
20250604032909 4.080586
20250604032910 4.078144
20250604032911 4.075702
20250604032912 4.073260
20250604032913 4.078144
20250604032914 4.075702
20250604032915 4.075702
20250604032916 4.073260
20250604032917 4.073260
20250604032918 4.070818
20250604032919 4.070818
20250604032920 4.073260
20250604032921 4.073260
20250604032922 4.070818
20250604032923 4.070818
20250604032924 4.070818
20250604032925 4.065934
20250604032926 4.068376
20250604032927 4.068376
20250604032928 4.070818
20250604032929 4.073260
20250604032930 4.075702
20250604032931 4.075702
20250604032932 4.078144
20250604032933 4.075702
20250604032934 4.075702
20250604032935 4.080586
20250604032936 4.080586
20250604032937 4.085470
20250604032938 4.085470
20250604032939 4.087912
20250604032940 4.090354
20250604032941 4.090354
20250604032942 4.087912
20250604032943 4.090354
20250604032944 4.090354
20250604032945 4.087912
20250604032946 4.085470
20250604032947 4.080586
20250604032948 4.080586
20250604032949 4.073260
20250604032950 4.065934
20250604032951 4.061050
20250604032952 4.061050
20250604032953 4.053724
20250604032954 4.053724
20250604032955 4.051282
20250604032956 4.048840
20250604032957 4.043956
20250604032958 4.039072
20250604032959 4.034188
20250604033000 4.031746
20250604033001 4.026862
20250604033002 4.019536
20250604033003 4.014652
20250604033004 4.007326
20250604033005 4.007326
20250604033006 4.004884
20250604033007 4.002442
20250604033008 4.000000
20250604033009 4.000000
20250604033010 4.000000
20250604033011 4.004884
20250604033012 4.004884
20250604033013 4.007326
20250604033014 4.009768
20250604033015 4.004884
20250604033016 4.002442
20250604033017 4.002442
20250604033018 4.004884
20250604033019 4.007326
20250604033020 4.007326
20250604033021 4.009768
20250604033022 4.012210
20250604033023 4.017094
20250604033024 4.024420
20250604033025 4.029304
20250604033026 4.036630
20250604033027 4.036630
20250604033028 4.036630
20250604033029 4.036630
20250604033030 4.041514
20250604033031 4.039072
20250604033032 4.036630
20250604033033 4.034188
20250604033034 4.029304
20250604033035 4.029304
20250604033036 4.024420
20250604033037 4.026862
20250604033038 4.029304
20250604033039 4.029304
20250604033040 4.029304
20250604033041 4.031746
20250604033042 4.034188
20250604033043 4.036630
20250604033044 4.034188
20250604033045 4.034188
20250604033046 4.041514
20250604033047 4.039072
20250604033048 4.039072
20250604033049 4.036630
20250604033050 4.036630
20250604033051 4.036630
20250604033052 4.036630
20250604033053 4.034188
20250604033054 4.034188
20250604033055 4.036630
20250604033056 4.034188
20250604033057 4.039072
20250604033058 4.039072
20250604033059 4.041514
20250604033100 4.041514
20250604033101 4.041514
20250604033102 4.046398
20250604033103 4.048840
20250604033104 4.053724
20250604033105 4.051282
20250604033106 4.046398
20250604033107 4.046398
20250604033108 4.048840
20250604033109 4.048840
20250604033110 4.048840
20250604033111 4.043956
20250604033112 4.043956
20250604033113 4.039072
20250604033114 4.034188
20250604033115 4.036630
20250604033116 4.034188
20250604033117 4.029304
20250604033118 4.021978
20250604033119 4.017094
20250604033120 4.017094
20250604033121 4.017094
20250604033122 4.017094
20250604033123 4.017094
20250604033124 4.019536
20250604033125 4.017094
20250604033126 4.019536
20250604033127 4.019536
20250604033128 4.021978
20250604033129 4.024420
20250604033130 4.019536
20250604033131 4.019536
20250604033132 4.014652
20250604033133 4.012210
20250604033134 4.012210
20250604033135 4.007326
20250604033136 4.004884
20250604033137 4.004884
20250604033138 4.004884
20250604033139 4.000000
20250604033140 4.000000
20250604033141 4.002442
20250604033142 4.002442
20250604033143 4.000000
20250604033144 3.997558
20250604033145 4.000000
20250604033146 4.000000
20250604033147 3.997558
20250604033148 4.000000
20250604033149 4.000000
20250604033150 4.002442
20250604033151 3.997558
20250604033152 3.995116
20250604033153 3.995116
20250604033154 3.992674
20250604033155 3.987790
20250604033156 3.985348
20250604033157 3.982906
20250604033158 3.980464
20250604033159 3.980464
20250604033200 3.980464
20250604033201 3.980464
20250604033202 3.985348
20250604033203 3.985348
20250604033204 3.987790
20250604033205 3.990232
20250604033206 3.997558
20250604033207 4.002442
20250604033208 4.002442
20250604033209 4.002442
20250604033210 4.002442
20250604033211 4.002442
20250604033212 4.004884
20250604033213 4.007326
20250604033214 4.012210
20250604033215 4.017094
20250604033216 4.019536
20250604033217 4.017094
20250604033218 4.017094
20250604033219 4.019536
20250604033220 4.019536
20250604033221 4.024420
20250604033222 4.019536
20250604033223 4.021978
20250604033224 4.019536
20250604033225 4.014652
20250604033226 4.009768
20250604033227 4.009768
20250604033228 4.012210
20250604033229 4.014652
20250604033230 4.014652
20250604033231 4.007326
20250604033232 4.012210
20250604033233 4.012210
20250604033234 4.009768
20250604033235 4.009768
20250604033236 4.012210
20250604033237 4.012210
20250604033238 4.007326
20250604033239 4.002442
20250604033240 4.000000
20250604033241 4.002442
20250604033242 4.004884
20250604033243 4.002442
20250604033244 4.004884
20250604033245 4.004884
20250604033246 4.007326
20250604033247 4.002442
20250604033248 4.002442
20250604033249 4.004884
20250604033250 4.007326
20250604033251 4.007326
20250604033252 4.002442
20250604033253 4.002442
20250604033254 3.997558
20250604033255 3.992674
20250604033256 3.985348
20250604033257 3.987790
20250604033258 3.987790
20250604033259 3.985348
20250604033300 3.985348
20250604033301 3.982906
20250604033302 3.985348
20250604033303 3.982906
20250604033304 3.980464
20250604033305 3.982906
20250604033306 3.987790
20250604033307 3.985348
20250604033308 3.985348
20250604033309 3.987790
20250604033310 3.990232
20250604033311 3.987790
20250604033312 3.985348
20250604033313 3.982906
20250604033314 3.980464
20250604033315 3.978022
20250604033316 3.973138
20250604033317 3.975580
20250604033318 3.973138
20250604033319 3.970696
20250604033320 3.968254
20250604033321 3.968254
20250604033322 3.968254
20250604033323 3.965812
20250604033324 3.968254
20250604033325 3.968254
20250604033326 3.973138
20250604033327 3.973138
20250604033328 3.973138
20250604033329 3.973138
20250604033330 3.970696
20250604033331 3.970696
20250604033332 3.968254
20250604033333 3.973138
20250604033334 3.970696
20250604033335 3.970696
20250604033336 3.970696
20250604033337 3.968254
20250604033338 3.970696
20250604033339 3.973138
20250604033340 3.973138
20250604033341 3.975580
20250604033342 3.978022
20250604033343 3.985348
20250604033344 3.995116
20250604033345 4.000000
20250604033346 4.007326
20250604033347 4.019536
20250604033348 4.024420
20250604033349 4.031746
20250604033350 4.041514
20250604033351 4.051282
20250604033352 4.063492
20250604033353 4.070818
20250604033354 4.080586
20250604033355 4.092796
20250604033356 4.097680
20250604033357 4.105006
20250604033358 4.109890
20250604033359 4.112332
20250604033400 4.119658
20250604033401 4.119658
20250604033402 4.122100
20250604033403 4.122100
20250604033404 4.122100
20250604033405 4.119658
20250604033406 4.119658
20250604033407 4.122100
20250604033408 4.119658
20250604033409 4.119658
20250604033410 4.114774
20250604033411 4.109890
20250604033412 4.105006
20250604033413 4.105006
20250604033414 4.100122
20250604033415 4.097680
20250604033416 4.090354
20250604033417 4.080586
20250604033418 4.078144
20250604033419 4.073260
20250604033420 4.070818
20250604033421 4.065934
20250604033422 4.068376
20250604033423 4.061050
20250604033424 4.058608
20250604033425 4.053724
20250604033426 4.056166
20250604033427 4.056166
20250604033428 4.053724
20250604033429 4.053724
20250604033430 4.053724
20250604033431 4.053724
20250604033432 4.048840
20250604033433 4.043956
20250604033434 4.039072
20250604033435 4.036630
20250604033436 4.031746
20250604033437 4.029304
20250604033438 4.019536
20250604033439 4.012210
20250604033440 4.002442
20250604033441 3.995116
20250604033442 3.990232
20250604033443 3.985348
20250604033444 3.982906
20250604033445 3.978022
20250604033446 3.970696
20250604033447 3.968254
20250604033448 3.968254
20250604033449 3.963370
20250604033450 3.963370
20250604033451 3.960928
20250604033452 3.963370
20250604033453 3.960928
20250604033454 3.960928
20250604033455 3.960928
20250604033456 3.960928
20250604033457 3.965812
20250604033458 3.963370
20250604033459 3.968254
20250604033500 3.970696
20250604033501 3.973138
20250604033502 3.970696
20250604033503 3.970696
20250604033504 3.968254
20250604033505 3.965812
20250604033506 3.965812
20250604033507 3.958486
20250604033508 3.960928
20250604033509 3.958486
20250604033510 3.960928
20250604033511 3.965812
20250604033512 3.968254
20250604033513 3.975580
20250604033514 3.985348
20250604033515 3.990232
20250604033516 4.000000
20250604033517 4.007326
20250604033518 4.012210
20250604033519 4.014652
20250604033520 4.009768
20250604033521 4.009768
20250604033522 4.012210
20250604033523 4.014652
20250604033524 4.017094
20250604033525 4.019536
20250604033526 4.019536
20250604033527 4.021978
20250604033528 4.029304
20250604033529 4.034188
20250604033530 4.039072
20250604033531 4.046398
20250604033532 4.048840
20250604033533 4.048840
20250604033534 4.048840
20250604033535 4.043956
20250604033536 4.041514
20250604033537 4.041514
20250604033538 4.036630
20250604033539 4.031746
20250604033540 4.029304
20250604033541 4.019536
20250604033542 4.014652
20250604033543 4.009768
20250604033544 4.004884
20250604033545 4.012210
20250604033546 4.009768
20250604033547 4.009768
20250604033548 4.007326
20250604033549 4.007326
20250604033550 4.009768
20250604033551 4.017094
20250604033552 4.021978
20250604033553 4.026862
20250604033554 4.029304
20250604033555 4.024420
20250604033556 4.029304
20250604033557 4.024420
20250604033558 4.024420
20250604033559 4.026862
20250604033600 4.026862
20250604033601 4.024420
20250604033602 4.024420
20250604033603 4.021978
20250604033604 4.019536
20250604033605 4.017094
20250604033606 4.014652
20250604033607 4.019536
20250604033608 4.019536
20250604033609 4.017094
20250604033610 4.009768
20250604033611 4.007326
20250604033612 4.002442
20250604033613 4.000000
20250604033614 3.997558
20250604033615 3.995116
20250604033616 3.992674
20250604033617 3.990232
20250604033618 3.987790
20250604033619 3.985348
20250604033620 3.995116
20250604033621 4.000000
20250604033622 4.007326
20250604033623 4.009768
20250604033624 4.012210
20250604033625 4.019536
20250604033626 4.026862
20250604033627 4.031746
20250604033628 4.043956
20250604033629 4.051282
20250604033630 4.056166
20250604033631 4.058608
20250604033632 4.063492
20250604033633 4.073260
20250604033634 4.078144
20250604033635 4.085470
20250604033636 4.090354
20250604033637 4.092796
20250604033638 4.090354
20250604033639 4.090354
20250604033640 4.085470
20250604033641 4.085470
20250604033642 4.083028
20250604033643 4.075702
20250604033644 4.068376
20250604033645 4.061050
20250604033646 4.053724
20250604033647 4.046398
20250604033648 4.039072
20250604033649 4.034188
20250604033650 4.029304
20250604033651 4.021978
20250604033652 4.014652
20250604033653 4.007326
20250604033654 4.004884
20250604033655 4.002442
20250604033656 3.997558
20250604033657 3.990232
20250604033658 3.987790
20250604033659 3.992674
20250604033700 3.995116
20250604033701 3.992674
20250604033702 3.992674
20250604033703 3.992674
20250604033704 3.995116
20250604033705 3.997558
20250604033706 4.000000
20250604033707 4.007326
20250604033708 4.004884
20250604033709 4.000000
20250604033710 3.995116
20250604033711 3.997558
20250604033712 4.000000
20250604033713 4.000000
20250604033714 4.000000
20250604033715 3.997558
20250604033716 3.997558
20250604033717 3.997558
20250604033718 3.997558
20250604033719 3.997558
20250604033720 4.002442
20250604033721 4.009768
20250604033722 4.014652
20250604033723 4.021978
20250604033724 4.029304
20250604033725 4.036630
20250604033726 4.043956
20250604033727 4.048840
20250604033728 4.058608
20250604033729 4.063492
20250604033730 4.068376
20250604033731 4.070818
20250604033732 4.070818
20250604033733 4.070818
20250604033734 4.073260
20250604033735 4.070818
20250604033736 4.068376
20250604033737 4.070818
20250604033738 4.070818
20250604033739 4.070818
20250604033740 4.068376
20250604033741 4.068376
20250604033742 4.065934
20250604033743 4.063492
20250604033744 4.061050
20250604033745 4.056166
20250604033746 4.048840
20250604033747 4.041514
20250604033748 4.034188
20250604033749 4.031746
20250604033750 4.029304
20250604033751 4.024420
20250604033752 4.019536
20250604033753 4.017094
20250604033754 4.019536
20250604033755 4.021978
20250604033756 4.026862
20250604033757 4.031746
20250604033758 4.039072
20250604033759 4.043956
20250604033800 4.046398
20250604033801 4.058608
20250604033802 4.061050
20250604033803 4.065934
20250604033804 4.068376
20250604033805 4.075702
20250604033806 4.078144
20250604033807 4.075702
20250604033808 4.075702
20250604033809 4.078144
20250604033810 4.080586
20250604033811 4.075702
20250604033812 4.078144
20250604033813 4.075702
20250604033814 4.070818
20250604033815 4.063492
20250604033816 4.061050
20250604033817 4.061050
20250604033818 4.056166
20250604033819 4.051282
20250604033820 4.036630
20250604033821 4.026862
20250604033822 4.024420
20250604033823 4.021978
20250604033824 4.024420
20250604033825 4.021978
20250604033826 4.024420
20250604033827 4.021978
20250604033828 4.021978
20250604033829 4.019536
20250604033830 4.024420
20250604033831 4.029304
20250604033832 4.029304
20250604033833 4.026862
20250604033834 4.024420
20250604033835 4.021978
20250604033836 4.019536
20250604033837 4.017094
20250604033838 4.019536
20250604033839 4.019536
20250604033840 4.017094
20250604033841 4.014652
20250604033842 4.009768
20250604033843 4.009768
20250604033844 4.004884
20250604033845 4.004884
20250604033846 4.002442
20250604033847 4.002442
20250604033848 4.000000
20250604033849 4.002442
20250604033850 4.004884
20250604033851 4.007326
20250604033852 4.012210
20250604033853 4.014652
20250604033854 4.021978
20250604033855 4.029304
20250604033856 4.036630
20250604033857 4.041514
20250604033858 4.048840
20250604033859 4.048840
20250604033900 4.051282
20250604033901 4.058608
20250604033902 4.051282
20250604033903 4.051282
20250604033904 4.051282
20250604033905 4.048840
20250604033906 4.046398
20250604033907 4.043956
20250604033908 4.041514
20250604033909 4.046398
20250604033910 4.043956
20250604033911 4.034188
20250604033912 4.039072
20250604033913 4.041514
20250604033914 4.039072
20250604033915 4.039072
20250604033916 4.036630
20250604033917 4.031746
20250604033918 4.024420
20250604033919 4.019536
20250604033920 4.014652
20250604033921 4.012210
20250604033922 4.007326
20250604033923 4.002442
20250604033924 4.002442
20250604033925 4.004884
20250604033926 4.000000
20250604033927 3.995116
20250604033928 3.995116
20250604033929 4.004884
20250604033930 4.007326
20250604033931 4.012210
20250604033932 4.014652
20250604033933 4.021978
20250604033934 4.019536
20250604033935 4.021978
20250604033936 4.029304
20250604033937 4.039072
20250604033938 4.043956
20250604033939 4.041514
20250604033940 4.041514
20250604033941 4.043956
20250604033942 4.046398
20250604033943 4.041514
20250604033944 4.041514
20250604033945 4.039072
20250604033946 4.036630
20250604033947 4.029304
20250604033948 4.026862
20250604033949 4.024420
20250604033950 4.024420
20250604033951 4.024420
20250604033952 4.024420
20250604033953 4.024420
20250604033954 4.026862
20250604033955 4.024420
20250604033956 4.021978
20250604033957 4.019536
20250604033958 4.019536
20250604033959 4.019536
20250604034000 4.014652
20250604034001 4.009768
20250604034002 4.004884
20250604034003 4.000000
20250604034004 3.997558
20250604034005 3.995116
20250604034006 3.997558
20250604034007 3.995116
20250604034008 3.990232
20250604034009 3.985348
20250604034010 3.982906
20250604034011 3.985348
20250604034012 3.990232
20250604034013 3.985348
20250604034014 3.982906
20250604034015 3.975580
20250604034016 3.973138
20250604034017 3.973138
20250604034018 3.973138
20250604034019 3.973138
20250604034020 3.975580
20250604034021 3.973138
20250604034022 3.965812
20250604034023 3.973138
20250604034024 3.973138
20250604034025 3.978022
20250604034026 3.978022
20250604034027 3.982906
20250604034028 3.978022
20250604034029 3.975580
20250604034030 3.970696
20250604034031 3.968254
20250604034032 3.970696
20250604034033 3.968254
20250604034034 3.968254
20250604034035 3.970696
20250604034036 3.973138
20250604034037 3.978022
20250604034038 3.985348
20250604034039 3.987790
20250604034040 3.995116
20250604034041 3.997558
20250604034042 4.000000
20250604034043 4.007326
20250604034044 4.009768
20250604034045 4.009768
20250604034046 4.014652
20250604034047 4.017094
20250604034048 4.012210
20250604034049 4.019536
20250604034050 4.026862
20250604034051 4.029304
20250604034052 4.036630
20250604034053 4.036630
20250604034054 4.046398
20250604034055 4.056166
20250604034056 4.061050
20250604034057 4.068376
20250604034058 4.083028
20250604034059 4.090354
20250604034100 4.095238
20250604034101 4.107448
20250604034102 4.109890
20250604034103 4.112332
20250604034104 4.109890
20250604034105 4.100122
20250604034106 4.095238
20250604034107 4.092796
20250604034108 4.087912
20250604034109 4.080586
20250604034110 4.070818
20250604034111 4.063492
20250604034112 4.058608
20250604034113 4.053724
20250604034114 4.046398
20250604034115 4.043956
20250604034116 4.036630
20250604034117 4.029304
20250604034118 4.024420
20250604034119 4.021978
20250604034120 4.007326
20250604034121 3.995116
20250604034122 3.990232
20250604034123 3.985348
20250604034124 3.985348
20250604034125 3.982906
20250604034126 3.987790
20250604034127 3.985348
20250604034128 3.985348
20250604034129 3.982906
20250604034130 3.990232
20250604034131 3.997558
20250604034132 3.997558
20250604034133 3.997558
20250604034134 3.997558
20250604034135 4.000000
20250604034136 4.002442
20250604034137 4.002442
20250604034138 4.000000
20250604034139 4.002442
20250604034140 4.002442
20250604034141 4.004884
20250604034142 4.009768
20250604034143 4.012210
20250604034144 4.012210
20250604034145 4.009768
20250604034146 4.009768
20250604034147 4.012210
20250604034148 4.014652
20250604034149 4.017094
20250604034150 4.019536
20250604034151 4.017094
20250604034152 4.014652
20250604034153 4.012210
20250604034154 4.012210
20250604034155 4.007326
20250604034156 4.004884
20250604034157 4.000000
20250604034158 3.992674
20250604034159 3.982906
20250604034200 3.978022
20250604034201 3.973138
20250604034202 3.963370
20250604034203 3.958486
20250604034204 3.951160
20250604034205 3.948718
20250604034206 3.938950
20250604034207 3.936508
20250604034208 3.936508
20250604034209 3.936508
20250604034210 3.936508
20250604034211 3.936508
20250604034212 3.938950
20250604034213 3.941392
20250604034214 3.946276
20250604034215 3.958486
20250604034216 3.968254
20250604034217 3.978022
20250604034218 3.987790
20250604034219 4.002442
20250604034220 4.017094
20250604034221 4.029304
20250604034222 4.043956
20250604034223 4.061050
20250604034224 4.075702
20250604034225 4.085470
20250604034226 4.092796
20250604034227 4.102564
20250604034228 4.102564
20250604034229 4.105006
20250604034230 4.097680
20250604034231 4.087912
20250604034232 4.078144
20250604034233 4.061050
20250604034234 4.048840
20250604034235 4.034188
20250604034236 4.019536
20250604034237 3.997558
20250604034238 3.985348
20250604034239 3.973138
20250604034240 3.960928
20250604034241 3.956044
20250604034242 3.946276
20250604034243 3.941392
20250604034244 3.941392
20250604034245 3.943834
20250604034246 3.943834
20250604034247 3.951160
20250604034248 3.953602
20250604034249 3.958486
20250604034250 3.968254
20250604034251 3.975580
20250604034252 3.985348
20250604034253 3.985348
20250604034254 3.985348
20250604034255 3.990232
20250604034256 3.992674
20250604034257 3.992674
20250604034258 3.997558
20250604034259 4.002442
20250604034300 4.004884
20250604034301 4.007326
20250604034302 4.012210
20250604034303 4.021978
20250604034304 4.031746
20250604034305 4.034188
20250604034306 4.043956
20250604034307 4.053724
20250604034308 4.056166
20250604034309 4.056166
20250604034310 4.058608
20250604034311 4.063492
20250604034312 4.063492
20250604034313 4.058608
20250604034314 4.053724
20250604034315 4.051282
20250604034316 4.041514
20250604034317 4.034188
20250604034318 4.031746
20250604034319 4.024420
20250604034320 4.019536
20250604034321 4.012210
20250604034322 4.007326
20250604034323 4.002442
20250604034324 3.995116
20250604034325 3.995116
20250604034326 3.992674
20250604034327 3.990232
20250604034328 3.987790
20250604034329 3.982906
20250604034330 3.978022
20250604034331 3.973138
20250604034332 3.973138
20250604034333 3.973138
20250604034334 3.973138
20250604034335 3.970696
20250604034336 3.973138
20250604034337 3.973138
20250604034338 3.978022
20250604034339 3.990232
20250604034340 3.995116
20250604034341 4.002442
20250604034342 4.004884
20250604034343 4.012210
20250604034344 4.014652
20250604034345 4.019536
20250604034346 4.026862
20250604034347 4.031746
20250604034348 4.034188
20250604034349 4.034188
20250604034350 4.039072
20250604034351 4.041514
20250604034352 4.046398
20250604034353 4.043956
20250604034354 4.046398
20250604034355 4.046398
20250604034356 4.043956
20250604034357 4.041514
20250604034358 4.039072
20250604034359 4.036630
20250604034400 4.029304
20250604034401 4.021978
20250604034402 4.017094
20250604034403 4.014652
20250604034404 4.007326
20250604034405 4.002442
20250604034406 3.995116
20250604034407 3.992674
20250604034408 3.990232
20250604034409 3.985348
20250604034410 3.982906
20250604034411 3.982906
20250604034412 3.980464
20250604034413 3.978022
20250604034414 3.978022
20250604034415 3.975580
20250604034416 3.973138
20250604034417 3.970696
20250604034418 3.970696
20250604034419 3.968254
20250604034420 3.965812
20250604034421 3.963370
20250604034422 3.963370
20250604034423 3.960928
20250604034424 3.960928
20250604034425 3.963370
20250604034426 3.963370
20250604034427 3.965812
20250604034428 3.970696
20250604034429 3.975580
20250604034430 3.982906
20250604034431 3.992674
20250604034432 3.992674
20250604034433 4.000000
20250604034434 4.002442
20250604034435 4.009768
20250604034436 4.017094
20250604034437 4.019536
20250604034438 4.019536
20250604034439 4.021978
20250604034440 4.024420
20250604034441 4.021978
20250604034442 4.026862
20250604034443 4.029304
20250604034444 4.031746
20250604034445 4.029304
20250604034446 4.024420
20250604034447 4.021978
20250604034448 4.021978
20250604034449 4.019536
20250604034450 4.019536
20250604034451 4.021978
20250604034452 4.019536
20250604034453 4.017094
20250604034454 4.019536
20250604034455 4.014652
20250604034456 4.012210
20250604034457 4.012210
20250604034458 4.009768
20250604034459 4.007326
20250604034500 4.002442
20250604034501 3.997558
20250604034502 3.992674
20250604034503 3.990232
20250604034504 3.990232
20250604034505 3.997558
20250604034506 4.004884
20250604034507 4.009768
20250604034508 4.014652
20250604034509 4.021978
20250604034510 4.029304
20250604034511 4.034188
20250604034512 4.043956
20250604034513 4.051282
20250604034514 4.053724
20250604034515 4.051282
20250604034516 4.051282
20250604034517 4.048840
20250604034518 4.046398
20250604034519 4.046398
20250604034520 4.043956
20250604034521 4.039072
20250604034522 4.034188
20250604034523 4.031746
20250604034524 4.031746
20250604034525 4.029304
20250604034526 4.026862
20250604034527 4.029304
20250604034528 4.026862
20250604034529 4.024420
20250604034530 4.019536
20250604034531 4.021978
20250604034532 4.021978
20250604034533 4.017094
20250604034534 4.017094
20250604034535 4.014652
20250604034536 4.017094
20250604034537 4.014652
20250604034538 4.009768
20250604034539 4.012210
20250604034540 4.007326
20250604034541 4.004884
20250604034542 4.002442
20250604034543 4.007326
20250604034544 4.009768
20250604034545 4.012210
20250604034546 4.007326
20250604034547 4.012210
20250604034548 4.014652
20250604034549 4.017094
20250604034550 4.026862
20250604034551 4.034188
20250604034552 4.036630
20250604034553 4.043956
20250604034554 4.048840
20250604034555 4.053724
20250604034556 4.056166
20250604034557 4.063492
20250604034558 4.068376
20250604034559 4.070818
20250604034600 4.073260
20250604034601 4.073260
20250604034602 4.073260
20250604034603 4.063492
20250604034604 4.053724
20250604034605 4.051282
20250604034606 4.048840
20250604034607 4.043956
20250604034608 4.043956
20250604034609 4.041514
20250604034610 4.039072
20250604034611 4.039072
20250604034612 4.041514
20250604034613 4.046398
20250604034614 4.051282
20250604034615 4.056166
20250604034616 4.056166
20250604034617 4.056166
20250604034618 4.053724
20250604034619 4.058608
20250604034620 4.058608
20250604034621 4.056166
20250604034622 4.058608
20250604034623 4.058608
20250604034624 4.058608
20250604034625 4.056166
20250604034626 4.058608
20250604034627 4.061050
20250604034628 4.065934
20250604034629 4.068376
20250604034630 4.068376
20250604034631 4.063492
20250604034632 4.058608
20250604034633 4.053724
20250604034634 4.051282
20250604034635 4.051282
20250604034636 4.048840
20250604034637 4.046398
20250604034638 4.041514
20250604034639 4.039072
20250604034640 4.036630
20250604034641 4.039072
20250604034642 4.039072
20250604034643 4.039072
20250604034644 4.039072
20250604034645 4.039072
20250604034646 4.036630
20250604034647 4.036630
20250604034648 4.036630
20250604034649 4.036630
20250604034650 4.039072
20250604034651 4.039072
20250604034652 4.041514
20250604034653 4.043956
20250604034654 4.046398
20250604034655 4.051282
20250604034656 4.058608
20250604034657 4.061050
20250604034658 4.063492
20250604034659 4.063492
20250604034700 4.065934
20250604034701 4.070818
20250604034702 4.073260
20250604034703 4.075702
20250604034704 4.078144
20250604034705 4.070818
20250604034706 4.063492
20250604034707 4.061050
20250604034708 4.053724
20250604034709 4.051282
20250604034710 4.043956
20250604034711 4.036630
20250604034712 4.029304
20250604034713 4.024420
20250604034714 4.012210
20250604034715 4.007326
20250604034716 4.004884
20250604034717 4.000000
20250604034718 3.995116
20250604034719 3.992674
20250604034720 3.985348
20250604034721 3.980464
20250604034722 3.975580
20250604034723 3.968254
20250604034724 3.968254
20250604034725 3.965812
20250604034726 3.960928
20250604034727 3.958486
20250604034728 3.956044
20250604034729 3.953602
20250604034730 3.958486
20250604034731 3.960928
20250604034732 3.960928
20250604034733 3.965812
20250604034734 3.973138
20250604034735 3.975580
20250604034736 3.978022
20250604034737 3.978022
20250604034738 3.978022
20250604034739 3.975580
20250604034740 3.970696
20250604034741 3.970696
20250604034742 3.970696
20250604034743 3.973138
20250604034744 3.965812
20250604034745 3.965812
20250604034746 3.968254
20250604034747 3.970696
20250604034748 3.973138
20250604034749 3.980464
20250604034750 3.990232
20250604034751 3.992674
20250604034752 3.992674
20250604034753 3.995116
20250604034754 4.000000
20250604034755 4.007326
20250604034756 4.007326
20250604034757 4.014652
20250604034758 4.014652
20250604034759 4.012210
20250604034800 4.012210
20250604034801 4.009768
20250604034802 4.012210
20250604034803 4.009768
20250604034804 4.007326
20250604034805 4.000000
20250604034806 4.000000
20250604034807 3.995116
20250604034808 3.997558
20250604034809 4.000000
20250604034810 4.000000
20250604034811 4.002442
20250604034812 4.004884
20250604034813 4.007326
20250604034814 4.009768
20250604034815 4.012210
20250604034816 4.012210
20250604034817 4.012210
20250604034818 4.009768
20250604034819 4.004884
20250604034820 4.000000
20250604034821 3.997558
20250604034822 3.990232
20250604034823 3.985348
20250604034824 3.980464
20250604034825 3.975580
20250604034826 3.975580
20250604034827 3.978022
20250604034828 3.973138
20250604034829 3.970696
20250604034830 3.968254
20250604034831 3.970696
20250604034832 3.970696
20250604034833 3.970696
20250604034834 3.970696
20250604034835 3.970696
20250604034836 3.973138
20250604034837 3.970696
20250604034838 3.970696
20250604034839 3.973138
20250604034840 3.970696
20250604034841 3.965812
20250604034842 3.965812
20250604034843 3.965812
20250604034844 3.965812
20250604034845 3.968254
20250604034846 3.965812
20250604034847 3.965812
20250604034848 3.963370
20250604034849 3.968254
20250604034850 3.965812
20250604034851 3.970696
20250604034852 3.973138
20250604034853 3.978022
20250604034854 3.978022
20250604034855 3.978022
20250604034856 3.980464
20250604034857 3.985348
20250604034858 3.990232
20250604034859 3.987790
20250604034900 3.995116
20250604034901 4.002442
20250604034902 4.012210
20250604034903 4.017094
20250604034904 4.024420
20250604034905 4.034188
20250604034906 4.043956
20250604034907 4.046398
20250604034908 4.051282
20250604034909 4.056166
20250604034910 4.056166
20250604034911 4.058608
20250604034912 4.051282
20250604034913 4.056166
20250604034914 4.056166
20250604034915 4.058608
20250604034916 4.053724
20250604034917 4.056166
20250604034918 4.053724
20250604034919 4.056166
20250604034920 4.058608
20250604034921 4.053724
20250604034922 4.056166
20250604034923 4.048840
20250604034924 4.043956
20250604034925 4.034188
20250604034926 4.034188
20250604034927 4.034188
20250604034928 4.034188
20250604034929 4.031746
20250604034930 4.031746
20250604034931 4.034188
20250604034932 4.031746
20250604034933 4.029304
20250604034934 4.029304
20250604034935 4.031746
20250604034936 4.031746
20250604034937 4.029304
20250604034938 4.026862
20250604034939 4.024420
20250604034940 4.024420
20250604034941 4.021978
20250604034942 4.024420
20250604034943 4.024420
20250604034944 4.021978
20250604034945 4.019536
20250604034946 4.014652
20250604034947 4.012210
20250604034948 4.007326
20250604034949 4.002442
20250604034950 3.997558
20250604034951 3.992674
20250604034952 3.987790
20250604034953 3.985348
20250604034954 3.985348
20250604034955 3.987790
20250604034956 3.992674
20250604034957 3.990232
20250604034958 3.995116
20250604034959 4.000000
20250604035000 4.004884
20250604035001 4.007326
20250604035002 4.007326
20250604035003 4.007326
20250604035004 4.009768
20250604035005 4.004884
20250604035006 4.002442
20250604035007 4.002442
20250604035008 4.002442
20250604035009 3.995116
20250604035010 3.987790
20250604035011 3.982906
20250604035012 3.978022
20250604035013 3.975580
20250604035014 3.970696
20250604035015 3.968254
20250604035016 3.965812
20250604035017 3.960928
20250604035018 3.958486
20250604035019 3.951160
20250604035020 3.953602
20250604035021 3.956044
20250604035022 3.956044
20250604035023 3.956044
20250604035024 3.953602
20250604035025 3.951160
20250604035026 3.951160
20250604035027 3.953602
20250604035028 3.953602
20250604035029 3.960928
20250604035030 3.963370
20250604035031 3.965812
20250604035032 3.965812
20250604035033 3.970696
20250604035034 3.973138
20250604035035 3.973138
20250604035036 3.978022
20250604035037 3.978022
20250604035038 3.982906
20250604035039 3.982906
20250604035040 3.982906
20250604035041 3.987790
20250604035042 3.990232
20250604035043 3.995116
20250604035044 3.997558
20250604035045 4.000000
20250604035046 4.000000
20250604035047 3.997558
20250604035048 3.995116
20250604035049 3.995116
20250604035050 3.990232
20250604035051 3.982906
20250604035052 3.978022
20250604035053 3.968254
20250604035054 3.958486
20250604035055 3.958486
20250604035056 3.953602
20250604035057 3.948718
20250604035058 3.946276
20250604035059 3.941392
20250604035100 3.943834
20250604035101 3.946276
20250604035102 3.943834
20250604035103 3.943834
20250604035104 3.943834
20250604035105 3.938950
20250604035106 3.938950
20250604035107 3.941392
20250604035108 3.943834
20250604035109 3.941392
20250604035110 3.934066
20250604035111 3.934066
20250604035112 3.936508
20250604035113 3.941392
20250604035114 3.946276
20250604035115 3.946276
20250604035116 3.953602
20250604035117 3.956044
20250604035118 3.958486
20250604035119 3.965812
20250604035120 3.970696
20250604035121 3.978022
20250604035122 3.987790
20250604035123 3.995116
20250604035124 4.004884
20250604035125 4.017094
20250604035126 4.024420
20250604035127 4.034188
20250604035128 4.048840
20250604035129 4.058608
20250604035130 4.065934
20250604035131 4.073260
20250604035132 4.078144
20250604035133 4.080586
20250604035134 4.080586
20250604035135 4.080586
20250604035136 4.075702
20250604035137 4.070818
20250604035138 4.065934
20250604035139 4.058608
20250604035140 4.053724
20250604035141 4.048840
20250604035142 4.041514
20250604035143 4.034188
20250604035144 4.024420
20250604035145 4.014652
20250604035146 4.012210
20250604035147 4.007326
20250604035148 4.002442
20250604035149 3.997558
20250604035150 3.992674
20250604035151 3.987790
20250604035152 3.985348
20250604035153 3.985348
20250604035154 3.987790
20250604035155 3.995116
20250604035156 3.992674
20250604035157 3.990232
20250604035158 3.992674
20250604035159 3.990232
20250604035200 3.990232
20250604035201 3.990232
20250604035202 3.990232
20250604035203 3.990232
20250604035204 3.992674
20250604035205 3.985348
20250604035206 3.987790
20250604035207 3.987790
20250604035208 3.990232
20250604035209 3.992674
20250604035210 3.995116
20250604035211 4.000000
20250604035212 4.002442
20250604035213 4.004884
20250604035214 4.007326
20250604035215 4.014652
20250604035216 4.021978
20250604035217 4.024420
20250604035218 4.024420
20250604035219 4.026862
20250604035220 4.024420
20250604035221 4.021978
20250604035222 4.019536
20250604035223 4.021978
20250604035224 4.017094
20250604035225 4.014652
20250604035226 4.012210
20250604035227 4.012210
20250604035228 4.009768
20250604035229 4.009768
20250604035230 4.012210
20250604035231 4.007326
20250604035232 4.007326
20250604035233 4.012210
20250604035234 4.017094
20250604035235 4.017094
20250604035236 4.017094
20250604035237 4.019536
20250604035238 4.024420
20250604035239 4.021978
20250604035240 4.029304
20250604035241 4.034188
20250604035242 4.036630
20250604035243 4.036630
20250604035244 4.036630
20250604035245 4.039072
20250604035246 4.043956
20250604035247 4.043956
20250604035248 4.043956
20250604035249 4.048840
20250604035250 4.048840
20250604035251 4.048840
20250604035252 4.048840
20250604035253 4.056166
20250604035254 4.058608
20250604035255 4.063492
20250604035256 4.068376
20250604035257 4.075702
20250604035258 4.080586
20250604035259 4.085470
20250604035300 4.087912
20250604035301 4.095238
20250604035302 4.100122
20250604035303 4.100122
20250604035304 4.100122
20250604035305 4.097680
20250604035306 4.095238
20250604035307 4.092796
20250604035308 4.090354
20250604035309 4.087912
20250604035310 4.087912
20250604035311 4.083028
20250604035312 4.080586
20250604035313 4.073260
20250604035314 4.068376
20250604035315 4.065934
20250604035316 4.063492
20250604035317 4.053724
20250604035318 4.051282
20250604035319 4.046398
20250604035320 4.039072
20250604035321 4.034188
20250604035322 4.026862
20250604035323 4.024420
20250604035324 4.029304
20250604035325 4.026862
20250604035326 4.026862
20250604035327 4.026862
20250604035328 4.024420
20250604035329 4.021978
20250604035330 4.021978
20250604035331 4.017094
20250604035332 4.014652
20250604035333 4.009768
20250604035334 4.000000
20250604035335 3.990232
20250604035336 3.985348
20250604035337 3.982906
20250604035338 3.982906
20250604035339 3.985348
20250604035340 3.992674
20250604035341 4.004884
20250604035342 4.021978
20250604035343 4.036630
20250604035344 4.058608
20250604035345 4.078144
20250604035346 4.092796
20250604035347 4.105006
20250604035348 4.114774
20250604035349 4.122100
20250604035350 4.122100
20250604035351 4.117216
20250604035352 4.107448
20250604035353 4.095238
20250604035354 4.078144
20250604035355 4.061050
20250604035356 4.041514
20250604035357 4.021978
20250604035358 4.004884
20250604035359 3.985348
20250604035400 3.965812
20250604035401 3.953602
20250604035402 3.946276
20250604035403 3.938950
20250604035404 3.931624
20250604035405 3.926740
20250604035406 3.926740
20250604035407 3.926740
20250604035408 3.929182
20250604035409 3.931624
20250604035410 3.931624
20250604035411 3.931624
20250604035412 3.926740
20250604035413 3.931624
20250604035414 3.931624
20250604035415 3.931624
20250604035416 3.936508
20250604035417 3.938950
20250604035418 3.938950
20250604035419 3.941392
20250604035420 3.948718
20250604035421 3.948718
20250604035422 3.953602
20250604035423 3.953602
20250604035424 3.958486
20250604035425 3.963370
20250604035426 3.963370
20250604035427 3.965812
20250604035428 3.973138
20250604035429 3.975580
20250604035430 3.980464
20250604035431 3.990232
20250604035432 3.995116
20250604035433 4.000000
20250604035434 4.002442
20250604035435 4.007326
20250604035436 4.017094
20250604035437 4.019536
20250604035438 4.021978
20250604035439 4.021978
20250604035440 4.026862
20250604035441 4.021978
20250604035442 4.014652
20250604035443 4.009768
20250604035444 4.004884
20250604035445 3.995116
20250604035446 3.987790
20250604035447 3.982906
20250604035448 3.980464
20250604035449 3.975580
20250604035450 3.965812
20250604035451 3.960928
20250604035452 3.958486
20250604035453 3.953602
20250604035454 3.953602
20250604035455 3.956044
20250604035456 3.951160
20250604035457 3.948718
20250604035458 3.943834
20250604035459 3.938950
20250604035500 3.943834
20250604035501 3.943834
20250604035502 3.946276
20250604035503 3.953602
20250604035504 3.958486
20250604035505 3.958486
20250604035506 3.965812
20250604035507 3.975580
20250604035508 3.980464
20250604035509 3.985348
20250604035510 3.987790
20250604035511 3.990232
20250604035512 3.990232
20250604035513 3.990232
20250604035514 3.987790
20250604035515 3.987790
20250604035516 3.985348
20250604035517 3.978022
20250604035518 3.975580
20250604035519 3.973138
20250604035520 3.965812
20250604035521 3.965812
20250604035522 3.960928
20250604035523 3.960928
20250604035524 3.958486
20250604035525 3.956044
20250604035526 3.956044
20250604035527 3.963370
20250604035528 3.968254
20250604035529 3.978022
20250604035530 3.987790
20250604035531 3.992674
20250604035532 4.002442
20250604035533 4.004884
20250604035534 4.009768
20250604035535 4.019536
20250604035536 4.021978
20250604035537 4.021978
20250604035538 4.019536
20250604035539 4.017094
20250604035540 4.009768
20250604035541 3.997558
20250604035542 3.992674
20250604035543 3.982906
20250604035544 3.980464
20250604035545 3.973138
20250604035546 3.965812
20250604035547 3.960928
20250604035548 3.956044
20250604035549 3.951160
20250604035550 3.953602
20250604035551 3.956044
20250604035552 3.958486
20250604035553 3.960928
20250604035554 3.960928
20250604035555 3.965812
20250604035556 3.968254
20250604035557 3.970696
20250604035558 3.968254
20250604035559 3.968254
20250604035600 3.963370
20250604035601 3.963370
20250604035602 3.963370
20250604035603 3.958486
20250604035604 3.956044
20250604035605 3.951160
20250604035606 3.946276
20250604035607 3.941392
20250604035608 3.941392
20250604035609 3.938950
20250604035610 3.938950
20250604035611 3.929182
20250604035612 3.931624
20250604035613 3.929182
20250604035614 3.926740
20250604035615 3.929182
20250604035616 3.929182
20250604035617 3.931624
20250604035618 3.934066
20250604035619 3.936508
20250604035620 3.938950
20250604035621 3.948718
20250604035622 3.946276
20250604035623 3.951160
20250604035624 3.958486
20250604035625 3.958486
20250604035626 3.958486
20250604035627 3.963370
20250604035628 3.965812
20250604035629 3.968254
20250604035630 3.970696
20250604035631 3.975580
20250604035632 3.982906
20250604035633 3.985348
20250604035634 3.982906
20250604035635 3.985348
20250604035636 3.987790
20250604035637 3.990232
20250604035638 3.992674
20250604035639 3.995116
20250604035640 4.000000
20250604035641 4.004884
20250604035642 4.009768
20250604035643 4.017094
20250604035644 4.029304
20250604035645 4.039072
20250604035646 4.053724
20250604035647 4.058608
20250604035648 4.063492
20250604035649 4.068376
20250604035650 4.070818
20250604035651 4.068376
20250604035652 4.065934
20250604035653 4.061050
20250604035654 4.051282
20250604035655 4.041514
20250604035656 4.026862
20250604035657 4.017094
20250604035658 4.007326
20250604035659 3.997558
20250604035700 3.987790
20250604035701 3.980464
20250604035702 3.975580
20250604035703 3.973138
20250604035704 3.973138
20250604035705 3.970696
20250604035706 3.973138
20250604035707 3.973138
20250604035708 3.978022
20250604035709 3.982906
20250604035710 3.990232
20250604035711 4.000000
20250604035712 4.009768
20250604035713 4.017094
20250604035714 4.021978
20250604035715 4.031746
20250604035716 4.034188
20250604035717 4.039072
20250604035718 4.036630
20250604035719 4.036630
20250604035720 4.034188
20250604035721 4.021978
20250604035722 4.017094
20250604035723 4.009768
20250604035724 4.004884
20250604035725 3.997558
20250604035726 3.992674
20250604035727 3.987790
20250604035728 3.985348
20250604035729 3.982906
20250604035730 3.982906
20250604035731 3.987790
20250604035732 3.982906
20250604035733 3.987790
20250604035734 3.990232
20250604035735 3.990232
20250604035736 3.995116
20250604035737 3.997558
20250604035738 3.997558
20250604035739 3.997558
20250604035740 4.000000
20250604035741 4.007326
20250604035742 4.017094
20250604035743 4.024420
20250604035744 4.031746
20250604035745 4.039072
20250604035746 4.046398
20250604035747 4.051282
20250604035748 4.058608
20250604035749 4.061050
20250604035750 4.063492
20250604035751 4.056166
20250604035752 4.048840
20250604035753 4.039072
20250604035754 4.031746
20250604035755 4.017094
20250604035756 4.004884
20250604035757 3.995116
20250604035758 3.982906
20250604035759 3.973138
20250604035800 3.965812
20250604035801 3.958486
20250604035802 3.953602
20250604035803 3.946276
20250604035804 3.938950
20250604035805 3.936508
20250604035806 3.934066
20250604035807 3.934066
20250604035808 3.934066
20250604035809 3.934066
20250604035810 3.929182
20250604035811 3.929182
20250604035812 3.924298
20250604035813 3.929182
20250604035814 3.936508
20250604035815 3.941392
20250604035816 3.946276
20250604035817 3.951160
20250604035818 3.953602
20250604035819 3.960928
20250604035820 3.973138
20250604035821 3.982906
20250604035822 4.000000
20250604035823 4.012210
20250604035824 4.014652
20250604035825 4.021978
20250604035826 4.024420
20250604035827 4.034188
20250604035828 4.041514
20250604035829 4.041514
20250604035830 4.041514
20250604035831 4.039072
20250604035832 4.031746
20250604035833 4.026862
20250604035834 4.024420
20250604035835 4.019536
20250604035836 4.017094
20250604035837 4.007326
20250604035838 4.004884
20250604035839 3.997558
20250604035840 3.997558
20250604035841 3.995116
20250604035842 3.997558
20250604035843 3.997558
20250604035844 3.995116
20250604035845 3.992674
20250604035846 3.995116
20250604035847 3.992674
20250604035848 3.995116
20250604035849 3.997558
20250604035850 3.997558
20250604035851 3.997558
20250604035852 3.990232
20250604035853 3.985348
20250604035854 3.982906
20250604035855 3.982906
20250604035856 3.978022
20250604035857 3.975580
20250604035858 3.970696
20250604035859 3.965812
20250604035900 3.958486
20250604035901 3.956044
20250604035902 3.956044
20250604035903 3.960928
20250604035904 3.960928
20250604035905 3.965812
20250604035906 3.970696
20250604035907 3.978022
20250604035908 3.985348
20250604035909 3.995116
20250604035910 4.007326
20250604035911 4.014652
20250604035912 4.019536
20250604035913 4.019536
20250604035914 4.021978
20250604035915 4.024420
20250604035916 4.021978
20250604035917 4.019536
20250604035918 4.017094
20250604035919 4.009768
20250604035920 3.997558
20250604035921 3.990232
20250604035922 3.985348
20250604035923 3.982906
20250604035924 3.980464
20250604035925 3.978022
20250604035926 3.980464
20250604035927 3.980464
20250604035928 3.978022
20250604035929 3.980464
20250604035930 3.980464
20250604035931 3.978022
20250604035932 3.975580
20250604035933 3.973138
20250604035934 3.973138
20250604035935 3.970696
20250604035936 3.968254
20250604035937 3.965812
20250604035938 3.963370
20250604035939 3.958486
20250604035940 3.958486
20250604035941 3.960928
20250604035942 3.960928
20250604035943 3.958486
20250604035944 3.956044
20250604035945 3.953602
20250604035946 3.953602
20250604035947 3.951160
20250604035948 3.953602
20250604035949 3.953602
20250604035950 3.958486
20250604035951 3.958486
20250604035952 3.958486
20250604035953 3.963370
20250604035954 3.960928
20250604035955 3.963370
20250604035956 3.963370
20250604035957 3.963370
20250604035958 3.960928
20250604035959 3.960928
20250604040000 3.963370
20250604040001 3.970696
20250604040002 3.978022
20250604040003 3.985348
20250604040004 3.997558
20250604040005 4.007326
20250604040006 4.017094
20250604040007 4.024420
20250604040008 4.031746
20250604040009 4.039072
20250604040010 4.041514
20250604040011 4.041514
20250604040012 4.043956
20250604040013 4.034188
20250604040014 4.029304
20250604040015 4.017094
20250604040016 4.004884
20250604040017 3.995116
20250604040018 3.982906
20250604040019 3.970696
20250604040020 3.958486
20250604040021 3.948718
20250604040022 3.931624
20250604040023 3.929182
20250604040024 3.919414
20250604040025 3.912088
20250604040026 3.909646
20250604040027 3.909646
20250604040028 3.912088
20250604040029 3.912088
20250604040030 3.912088
20250604040031 3.916972
20250604040032 3.924298
20250604040033 3.921856
20250604040034 3.929182
20250604040035 3.943834
20250604040036 3.953602
20250604040037 3.963370
20250604040038 3.978022
20250604040039 3.995116
20250604040040 4.012210
20250604040041 4.029304
20250604040042 4.043956
20250604040043 4.058608
20250604040044 4.078144
20250604040045 4.090354
20250604040046 4.102564
20250604040047 4.102564
20250604040048 4.102564
20250604040049 4.095238
20250604040050 4.085470
20250604040051 4.075702
20250604040052 4.065934
20250604040053 4.053724
20250604040054 4.041514
20250604040055 4.026862
20250604040056 4.009768
20250604040057 4.004884
20250604040058 4.002442
20250604040059 4.002442
20250604040100 4.002442
20250604040101 4.002442
20250604040102 4.002442
20250604040103 4.007326
20250604040104 4.009768
20250604040105 4.014652
20250604040106 4.024420
20250604040107 4.031746
20250604040108 4.034188
20250604040109 4.036630
20250604040110 4.041514
20250604040111 4.043956
20250604040112 4.048840
20250604040113 4.051282
20250604040114 4.048840
20250604040115 4.048840
20250604040116 4.051282
20250604040117 4.043956
20250604040118 4.039072
20250604040119 4.036630
20250604040120 4.026862
20250604040121 4.021978
20250604040122 4.009768
20250604040123 4.002442
20250604040124 4.002442
20250604040125 3.995116
20250604040126 3.985348
20250604040127 3.980464
20250604040128 3.973138
20250604040129 3.968254
20250604040130 3.965812
20250604040131 3.963370
20250604040132 3.963370
20250604040133 3.965812
20250604040134 3.963370
20250604040135 3.960928
20250604040136 3.958486
20250604040137 3.960928
20250604040138 3.960928
20250604040139 3.960928
20250604040140 3.960928
20250604040141 3.960928
20250604040142 3.963370
20250604040143 3.960928
20250604040144 3.956044
20250604040145 3.956044
20250604040146 3.958486
20250604040147 3.963370
20250604040148 3.968254
20250604040149 3.975580
20250604040150 3.985348
20250604040151 3.995116
20250604040152 4.004884
20250604040153 4.012210
20250604040154 4.021978
20250604040155 4.029304
20250604040156 4.029304
20250604040157 4.029304
20250604040158 4.026862
20250604040159 4.019536
20250604040200 4.009768
20250604040201 4.000000
20250604040202 3.985348
20250604040203 3.975580
20250604040204 3.968254
20250604040205 3.958486
20250604040206 3.953602
20250604040207 3.948718
20250604040208 3.951160
20250604040209 3.956044
20250604040210 3.960928
20250604040211 3.960928
20250604040212 3.965812
20250604040213 3.970696
20250604040214 3.970696
20250604040215 3.973138
20250604040216 3.975580
20250604040217 3.975580
20250604040218 3.975580
20250604040219 3.973138
20250604040220 3.973138
20250604040221 3.978022
20250604040222 3.980464
20250604040223 3.982906
20250604040224 3.990232
20250604040225 3.995116
20250604040226 4.000000
20250604040227 4.009768
20250604040228 4.017094
20250604040229 4.026862
20250604040230 4.034188
20250604040231 4.043956
20250604040232 4.051282
20250604040233 4.058608
20250604040234 4.068376
20250604040235 4.075702
20250604040236 4.085470
20250604040237 4.085470
20250604040238 4.080586
20250604040239 4.078144
20250604040240 4.073260
20250604040241 4.061050
20250604040242 4.053724
20250604040243 4.046398
20250604040244 4.039072
20250604040245 4.029304
20250604040246 4.021978
20250604040247 4.019536
20250604040248 4.014652
20250604040249 4.012210
20250604040250 4.004884
20250604040251 4.004884
20250604040252 4.000000
20250604040253 3.992674
20250604040254 3.982906
20250604040255 3.975580
20250604040256 3.968254
20250604040257 3.963370
20250604040258 3.958486
20250604040259 3.951160
20250604040300 3.951160
20250604040301 3.951160
20250604040302 3.948718
20250604040303 3.951160
20250604040304 3.953602
20250604040305 3.960928
20250604040306 3.958486
20250604040307 3.958486
20250604040308 3.960928
20250604040309 3.963370
20250604040310 3.958486
20250604040311 3.960928
20250604040312 3.958486
20250604040313 3.953602
20250604040314 3.951160
20250604040315 3.943834
20250604040316 3.941392
20250604040317 3.934066
20250604040318 3.931624
20250604040319 3.929182
20250604040320 3.931624
20250604040321 3.931624
20250604040322 3.938950
20250604040323 3.946276
20250604040324 3.960928
20250604040325 3.982906
20250604040326 4.009768
20250604040327 4.036630
20250604040328 4.056166
20250604040329 4.070818
20250604040330 4.080586
20250604040331 4.085470
20250604040332 4.078144
20250604040333 4.075702
20250604040334 4.063492
20250604040335 4.046398
20250604040336 4.026862
20250604040337 4.004884
20250604040338 3.987790
20250604040339 3.973138
20250604040340 3.963370
20250604040341 3.960928
20250604040342 3.965812
20250604040343 3.968254
20250604040344 3.970696
20250604040345 3.973138
20250604040346 3.975580
20250604040347 3.978022
20250604040348 3.978022
20250604040349 3.980464
20250604040350 3.978022
20250604040351 3.980464
20250604040352 3.978022
20250604040353 3.970696
20250604040354 3.965812
20250604040355 3.963370
20250604040356 3.960928
20250604040357 3.960928
20250604040358 3.960928
20250604040359 3.965812
20250604040400 3.968254
20250604040401 3.970696
20250604040402 3.975580
20250604040403 3.985348
20250604040404 3.992674
20250604040405 3.995116
20250604040406 3.995116
20250604040407 3.995116
20250604040408 3.997558
20250604040409 4.000000
20250604040410 3.995116
20250604040411 3.992674
20250604040412 3.982906
20250604040413 3.973138
20250604040414 3.963370
20250604040415 3.958486
20250604040416 3.953602
20250604040417 3.951160
20250604040418 3.948718
20250604040419 3.946276
20250604040420 3.948718
20250604040421 3.956044
20250604040422 3.965812
20250604040423 3.973138
20250604040424 3.982906
20250604040425 3.992674
20250604040426 4.000000
20250604040427 4.007326
20250604040428 4.009768
20250604040429 4.012210
20250604040430 4.009768
20250604040431 4.002442
20250604040432 3.995116
20250604040433 3.990232
20250604040434 3.985348
20250604040435 3.975580
20250604040436 3.970696
20250604040437 3.965812
20250604040438 3.963370
20250604040439 3.963370
20250604040440 3.960928
20250604040441 3.968254
20250604040442 3.968254
20250604040443 3.970696
20250604040444 3.973138
20250604040445 3.978022
20250604040446 3.980464
20250604040447 3.982906
20250604040448 3.982906
20250604040449 3.982906
20250604040450 3.987790
20250604040451 3.992674
20250604040452 3.997558
20250604040453 4.007326
20250604040454 4.014652
20250604040455 4.021978
20250604040456 4.031746
20250604040457 4.041514
20250604040458 4.048840
20250604040459 4.056166
20250604040500 4.063492
20250604040501 4.058608
20250604040502 4.048840
20250604040503 4.039072
20250604040504 4.029304
20250604040505 4.021978
20250604040506 4.009768
20250604040507 4.000000
20250604040508 3.990232
20250604040509 3.985348
20250604040510 3.975580
20250604040511 3.973138
20250604040512 3.973138
20250604040513 3.973138
20250604040514 3.970696
20250604040515 3.965812
20250604040516 3.968254
20250604040517 3.965812
20250604040518 3.968254
20250604040519 3.963370
20250604040520 3.963370
20250604040521 3.965812
20250604040522 3.963370
20250604040523 3.965812
20250604040524 3.968254
20250604040525 3.970696
20250604040526 3.973138
20250604040527 3.973138
20250604040528 3.968254
20250604040529 3.970696
20250604040530 3.968254
20250604040531 3.970696
20250604040532 3.973138
20250604040533 3.973138
20250604040534 3.975580
20250604040535 3.975580
20250604040536 3.980464
20250604040537 3.980464
20250604040538 3.982906
20250604040539 3.987790
20250604040540 3.990232
20250604040541 3.992674
20250604040542 3.995116
20250604040543 3.997558
20250604040544 4.000000
20250604040545 4.000000
20250604040546 3.997558
20250604040547 3.995116
20250604040548 3.995116
20250604040549 3.990232
20250604040550 3.990232
20250604040551 3.982906
20250604040552 3.982906
20250604040553 3.975580
20250604040554 3.973138
20250604040555 3.970696
20250604040556 3.968254
20250604040557 3.968254
20250604040558 3.965812
20250604040559 3.965812
20250604040600 3.965812
20250604040601 3.965812
20250604040602 3.960928
20250604040603 3.963370
20250604040604 3.960928
20250604040605 3.958486
20250604040606 3.963370
20250604040607 3.963370
20250604040608 3.965812
20250604040609 3.968254
20250604040610 3.968254
20250604040611 3.970696
20250604040612 3.973138
20250604040613 3.978022
20250604040614 3.985348
20250604040615 3.990232
20250604040616 3.990232
20250604040617 3.995116
20250604040618 3.997558
20250604040619 4.000000
20250604040620 4.000000
20250604040621 4.002442
20250604040622 4.000000
20250604040623 3.992674
20250604040624 3.987790
20250604040625 3.985348
20250604040626 3.985348
20250604040627 3.975580
20250604040628 3.973138
20250604040629 3.968254
20250604040630 3.965812
20250604040631 3.963370
20250604040632 3.958486
20250604040633 3.960928
20250604040634 3.960928
20250604040635 3.960928
20250604040636 3.960928
20250604040637 3.965812
20250604040638 3.965812
20250604040639 3.968254
20250604040640 3.970696
20250604040641 3.973138
20250604040642 3.978022
20250604040643 3.982906
20250604040644 3.978022
20250604040645 3.978022
20250604040646 3.980464
20250604040647 3.987790
20250604040648 3.992674
20250604040649 3.997558
20250604040650 4.000000
20250604040651 4.004884
20250604040652 4.004884
20250604040653 4.004884
20250604040654 4.009768
20250604040655 4.012210
20250604040656 4.009768
20250604040657 4.009768
20250604040658 4.007326
20250604040659 4.007326
20250604040700 4.002442
20250604040701 4.000000
20250604040702 3.997558
20250604040703 4.000000
20250604040704 3.997558
20250604040705 3.997558
20250604040706 4.000000
20250604040707 4.000000
20250604040708 4.000000
20250604040709 4.000000
20250604040710 4.007326
20250604040711 4.014652
20250604040712 4.017094
20250604040713 4.024420
20250604040714 4.026862
20250604040715 4.031746
20250604040716 4.031746
20250604040717 4.029304
20250604040718 4.029304
20250604040719 4.026862
20250604040720 4.021978
20250604040721 4.019536
20250604040722 4.019536
20250604040723 4.017094
20250604040724 4.017094
20250604040725 4.014652
20250604040726 4.012210
20250604040727 4.009768
20250604040728 4.012210
20250604040729 4.009768
20250604040730 4.014652
20250604040731 4.014652
20250604040732 4.012210
20250604040733 4.009768
20250604040734 4.004884
20250604040735 4.002442
20250604040736 4.002442
20250604040737 4.004884
20250604040738 4.000000
20250604040739 3.997558
20250604040740 3.997558
20250604040741 4.000000
20250604040742 4.007326
20250604040743 4.009768
20250604040744 4.017094
20250604040745 4.019536
20250604040746 4.024420
20250604040747 4.024420
20250604040748 4.026862
20250604040749 4.029304
20250604040750 4.024420
20250604040751 4.017094
20250604040752 4.012210
20250604040753 4.009768
20250604040754 4.009768
20250604040755 4.004884
20250604040756 3.997558
20250604040757 3.995116
20250604040758 3.995116
20250604040759 3.995116
20250604040800 3.992674
20250604040801 3.997558
20250604040802 3.997558
20250604040803 3.997558
20250604040804 3.995116
20250604040805 3.995116
20250604040806 3.997558
20250604040807 3.995116
20250604040808 3.990232
20250604040809 3.985348
20250604040810 3.975580
20250604040811 3.970696
20250604040812 3.963370
20250604040813 3.963370
20250604040814 3.951160
20250604040815 3.951160
20250604040816 3.953602
20250604040817 3.960928
20250604040818 3.965812
20250604040819 3.973138
20250604040820 3.987790
20250604040821 3.997558
20250604040822 4.002442
20250604040823 4.002442
20250604040824 4.014652
20250604040825 4.014652
20250604040826 4.012210
20250604040827 4.007326
20250604040828 4.000000
20250604040829 3.995116
20250604040830 3.992674
20250604040831 3.985348
20250604040832 3.982906
20250604040833 3.985348
20250604040834 3.985348
20250604040835 3.982906
20250604040836 3.978022
20250604040837 3.973138
20250604040838 3.973138
20250604040839 3.975580
20250604040840 3.970696
20250604040841 3.968254
20250604040842 3.965812
20250604040843 3.960928
20250604040844 3.956044
20250604040845 3.958486
20250604040846 3.956044
20250604040847 3.958486
20250604040848 3.953602
20250604040849 3.948718
20250604040850 3.946276
20250604040851 3.941392
20250604040852 3.938950
20250604040853 3.936508
20250604040854 3.943834
20250604040855 3.953602
20250604040856 3.968254
20250604040857 3.990232
20250604040858 4.009768
20250604040859 4.026862
20250604040900 4.036630
20250604040901 4.046398
20250604040902 4.051282
20250604040903 4.051282
20250604040904 4.039072
20250604040905 4.024420
20250604040906 4.007326
20250604040907 3.990232
20250604040908 3.978022
20250604040909 3.970696
20250604040910 3.970696
20250604040911 3.970696
20250604040912 3.975580
20250604040913 3.978022
20250604040914 3.985348
20250604040915 3.985348
20250604040916 3.982906
20250604040917 3.980464
20250604040918 3.973138
20250604040919 3.963370
20250604040920 3.951160
20250604040921 3.938950
20250604040922 3.929182
20250604040923 3.921856
20250604040924 3.916972
20250604040925 3.912088
20250604040926 3.912088
20250604040927 3.907204
20250604040928 3.904762
20250604040929 3.902320
20250604040930 3.899878
20250604040931 3.899878
20250604040932 3.907204
20250604040933 3.912088
20250604040934 3.914530
20250604040935 3.924298
20250604040936 3.938950
20250604040937 3.956044
20250604040938 3.970696
20250604040939 3.985348
20250604040940 4.002442
20250604040941 4.021978
20250604040942 4.031746
20250604040943 4.043956
20250604040944 4.043956
20250604040945 4.043956
20250604040946 4.039072
20250604040947 4.029304
20250604040948 4.019536
20250604040949 4.007326
20250604040950 4.000000
20250604040951 3.987790
20250604040952 3.975580
20250604040953 3.960928
20250604040954 3.958486
20250604040955 3.946276
20250604040956 3.943834
20250604040957 3.946276
20250604040958 3.946276
20250604040959 3.951160
20250604041000 3.946276
20250604041001 3.946276
20250604041002 3.948718
20250604041003 3.948718
20250604041004 3.948718
20250604041005 3.958486
20250604041006 3.958486
20250604041007 3.958486
20250604041008 3.963370
20250604041009 3.965812
20250604041010 3.970696
20250604041011 3.982906
20250604041012 3.987790
20250604041013 3.995116
20250604041014 4.004884
20250604041015 4.009768
20250604041016 4.017094
20250604041017 4.021978
20250604041018 4.024420
20250604041019 4.026862
20250604041020 4.024420
20250604041021 4.017094
20250604041022 4.012210
20250604041023 4.004884
20250604041024 4.000000
20250604041025 3.995116
20250604041026 3.987790
20250604041027 3.980464
20250604041028 3.975580
20250604041029 3.970696
20250604041030 3.963370
20250604041031 3.960928
20250604041032 3.958486
20250604041033 3.963370
20250604041034 3.963370
20250604041035 3.965812
20250604041036 3.963370
20250604041037 3.963370
20250604041038 3.965812
20250604041039 3.968254
20250604041040 3.975580
20250604041041 3.980464
20250604041042 3.987790
20250604041043 3.987790
20250604041044 3.982906
20250604041045 3.982906
20250604041046 3.982906
20250604041047 3.980464
20250604041048 3.975580
20250604041049 3.970696
20250604041050 3.965812
20250604041051 3.968254
20250604041052 3.968254
20250604041053 3.973138
20250604041054 3.980464
20250604041055 3.990232
20250604041056 4.000000
20250604041057 4.014652
20250604041058 4.026862
20250604041059 4.031746
20250604041100 4.036630
20250604041101 4.034188
20250604041102 4.029304
20250604041103 4.029304
20250604041104 4.026862
20250604041105 4.017094
20250604041106 4.007326
20250604041107 3.995116
20250604041108 3.982906
20250604041109 3.975580
20250604041110 3.968254
20250604041111 3.963370
20250604041112 3.958486
20250604041113 3.953602
20250604041114 3.948718
20250604041115 3.948718
20250604041116 3.951160
20250604041117 3.953602
20250604041118 3.960928
20250604041119 3.968254
20250604041120 3.980464
20250604041121 3.987790
20250604041122 3.995116
20250604041123 4.002442
20250604041124 4.002442
20250604041125 4.004884
20250604041126 4.000000
20250604041127 4.000000
20250604041128 3.992674
20250604041129 3.985348
20250604041130 3.978022
20250604041131 3.980464
20250604041132 3.980464
20250604041133 3.980464
20250604041134 3.982906
20250604041135 3.982906
20250604041136 3.985348
20250604041137 3.987790
20250604041138 3.990232
20250604041139 3.997558
20250604041140 3.995116
20250604041141 3.990232
20250604041142 3.987790
20250604041143 3.990232
20250604041144 3.992674
20250604041145 3.995116
20250604041146 4.000000
20250604041147 4.004884
20250604041148 4.007326
20250604041149 4.004884
20250604041150 4.004884
20250604041151 4.009768
20250604041152 4.004884
20250604041153 3.995116
20250604041154 3.985348
20250604041155 3.973138
20250604041156 3.960928
20250604041157 3.948718
20250604041158 3.941392
20250604041159 3.941392
20250604041200 3.941392
20250604041201 3.943834
20250604041202 3.953602
20250604041203 3.965812
20250604041204 3.978022
20250604041205 3.990232
20250604041206 4.000000
20250604041207 4.012210
20250604041208 4.017094
20250604041209 4.017094
20250604041210 4.009768
20250604041211 4.000000
20250604041212 3.990232
20250604041213 3.975580
20250604041214 3.963370
20250604041215 3.956044
20250604041216 3.948718
20250604041217 3.943834
20250604041218 3.941392
20250604041219 3.946276
20250604041220 3.956044
20250604041221 3.965812
20250604041222 3.978022
20250604041223 3.992674
20250604041224 4.007326
20250604041225 4.021978
20250604041226 4.036630
20250604041227 4.041514
20250604041228 4.043956
20250604041229 4.041514
20250604041230 4.034188
20250604041231 4.034188
20250604041232 4.024420
20250604041233 4.012210
20250604041234 3.997558
20250604041235 3.985348
20250604041236 3.970696
20250604041237 3.963370
20250604041238 3.958486
20250604041239 3.958486
20250604041240 3.958486
20250604041241 3.958486
20250604041242 3.968254
20250604041243 3.978022
20250604041244 3.982906
20250604041245 3.990232
20250604041246 4.002442
20250604041247 4.014652
20250604041248 4.021978
20250604041249 4.021978
20250604041250 4.024420
20250604041251 4.019536
20250604041252 4.012210
20250604041253 4.000000
20250604041254 3.990232
20250604041255 3.982906
20250604041256 3.973138
20250604041257 3.965812
20250604041258 3.960928
20250604041259 3.958486
20250604041300 3.951160
20250604041301 3.948718
20250604041302 3.946276
20250604041303 3.953602
20250604041304 3.958486
20250604041305 3.960928
20250604041306 3.965812
20250604041307 3.970696
20250604041308 3.987790
20250604041309 4.009768
20250604041310 4.041514
20250604041311 4.078144
20250604041312 4.109890
20250604041313 4.126984
20250604041314 4.139194
20250604041315 4.144078
20250604041316 4.141636
20250604041317 4.134310
20250604041318 4.117216
20250604041319 4.087912
20250604041320 4.053724
20250604041321 4.014652
20250604041322 3.980464
20250604041323 3.958486
20250604041324 3.941392
20250604041325 3.931624
20250604041326 3.924298
20250604041327 3.921856
20250604041328 3.921856
20250604041329 3.921856
20250604041330 3.914530
20250604041331 3.912088
20250604041332 3.909646
20250604041333 3.904762
20250604041334 3.897436
20250604041335 3.897436
20250604041336 3.894994
20250604041337 3.894994
20250604041338 3.897436
20250604041339 3.899878
20250604041340 3.909646
20250604041341 3.912088
20250604041342 3.916972
20250604041343 3.919414
20250604041344 3.926740
20250604041345 3.931624
20250604041346 3.938950
20250604041347 3.941392
20250604041348 3.941392
20250604041349 3.943834
20250604041350 3.946276
20250604041351 3.948718
20250604041352 3.943834
20250604041353 3.946276
20250604041354 3.946276
20250604041355 3.943834
20250604041356 3.938950
20250604041357 3.938950
20250604041358 3.936508
20250604041359 3.929182
20250604041400 3.921856
20250604041401 3.914530
20250604041402 3.916972
20250604041403 3.919414
20250604041404 3.931624
20250604041405 3.956044
20250604041406 3.990232
20250604041407 4.031746
20250604041408 4.068376
20250604041409 4.100122
20250604041410 4.122100
20250604041411 4.136752
20250604041412 4.139194
20250604041413 4.139194
20250604041414 4.119658
20250604041415 4.097680
20250604041416 4.063492
20250604041417 4.026862
20250604041418 3.990232
20250604041419 3.956044
20250604041420 3.938950
20250604041421 3.929182
20250604041422 3.924298
20250604041423 3.924298
20250604041424 3.941392
20250604041425 3.960928
20250604041426 3.987790
20250604041427 4.017094
20250604041428 4.048840
20250604041429 4.078144
20250604041430 4.095238
20250604041431 4.105006
20250604041432 4.105006
20250604041433 4.105006
20250604041434 4.100122
20250604041435 4.078144
20250604041436 4.053724
20250604041437 4.021978
20250604041438 3.995116
20250604041439 3.987790
20250604041440 4.002442
20250604041441 4.036630
20250604041442 4.075702
20250604041443 4.107448
20250604041444 4.119658
20250604041445 4.122100
20250604041446 4.122100
20250604041447 4.124542
20250604041448 4.122100
20250604041449 4.112332
20250604041450 4.087912
20250604041451 4.043956
20250604041452 4.004884
20250604041453 3.968254
20250604041454 3.948718
20250604041455 3.941392
20250604041456 3.934066
20250604041457 3.926740
20250604041458 3.921856
20250604041459 3.909646
20250604041500 3.902320
20250604041501 3.897436
20250604041502 3.894994
20250604041503 3.894994
20250604041504 3.894994
20250604041505 3.894994
20250604041506 3.894994
20250604041507 3.897436
20250604041508 3.897436
20250604041509 3.897436
20250604041510 3.892552
20250604041511 3.890110
20250604041512 3.887668
20250604041513 3.885226
20250604041514 3.887668
20250604041515 3.890110
20250604041516 3.897436
20250604041517 3.902320
20250604041518 3.909646
20250604041519 3.921856
20250604041520 3.938950
20250604041521 3.951160
20250604041522 3.965812
20250604041523 3.978022
20250604041524 3.980464
20250604041525 3.978022
20250604041526 3.975580
20250604041527 3.973138
20250604041528 3.970696
20250604041529 3.960928
20250604041530 3.953602
20250604041531 3.951160
20250604041532 3.943834
20250604041533 3.941392
20250604041534 3.948718
20250604041535 3.953602
20250604041536 3.960928
20250604041537 3.960928
20250604041538 3.963370
20250604041539 3.970696
20250604041540 3.970696
20250604041541 3.975580
20250604041542 3.982906
20250604041543 3.987790
20250604041544 3.990232
20250604041545 3.992674
20250604041546 3.995116
20250604041547 4.002442
20250604041548 4.009768
20250604041549 4.009768
20250604041550 4.014652
20250604041551 4.009768
20250604041552 4.004884
20250604041553 3.997558
20250604041554 3.987790
20250604041555 3.980464
20250604041556 3.968254
20250604041557 3.958486
20250604041558 3.946276
20250604041559 3.938950
20250604041600 3.931624
20250604041601 3.931624
20250604041602 3.929182
20250604041603 3.931624
20250604041604 3.934066
20250604041605 3.941392
20250604041606 3.946276
20250604041607 3.956044
20250604041608 3.963370
20250604041609 3.968254
20250604041610 3.970696
20250604041611 3.970696
20250604041612 3.973138
20250604041613 3.973138
20250604041614 3.970696
20250604041615 3.968254
20250604041616 3.960928
20250604041617 3.953602
20250604041618 3.943834
20250604041619 3.941392
20250604041620 3.936508
20250604041621 3.936508
20250604041622 3.936508
20250604041623 3.936508
20250604041624 3.938950
20250604041625 3.943834
20250604041626 3.951160
20250604041627 3.958486
20250604041628 3.968254
20250604041629 3.970696
20250604041630 3.975580
20250604041631 3.978022
20250604041632 3.980464
20250604041633 3.982906
20250604041634 3.985348
20250604041635 3.975580
20250604041636 3.970696
20250604041637 3.963370
20250604041638 3.956044
20250604041639 3.951160
20250604041640 3.951160
20250604041641 3.948718
20250604041642 3.943834
20250604041643 3.936508
20250604041644 3.929182
20250604041645 3.929182
20250604041646 3.926740
20250604041647 3.931624
20250604041648 3.924298
20250604041649 3.926740
20250604041650 3.926740
20250604041651 3.931624
20250604041652 3.948718
20250604041653 3.965812
20250604041654 3.987790
20250604041655 4.014652
20250604041656 4.041514
20250604041657 4.061050
20250604041658 4.083028
20250604041659 4.092796
20250604041700 4.097680
20250604041701 4.095238
20250604041702 4.085470
20250604041703 4.070818
20250604041704 4.056166
20250604041705 4.039072
20250604041706 4.021978
20250604041707 4.004884
20250604041708 3.997558
20250604041709 3.992674
20250604041710 3.990232
20250604041711 3.990232
20250604041712 3.990232
20250604041713 3.995116
20250604041714 3.990232
20250604041715 3.982906
20250604041716 3.978022
20250604041717 3.973138
20250604041718 3.973138
20250604041719 3.968254
20250604041720 3.965812
20250604041721 3.965812
20250604041722 3.963370
20250604041723 3.960928
20250604041724 3.968254
20250604041725 3.975580
20250604041726 3.978022
20250604041727 3.980464
20250604041728 3.982906
20250604041729 3.990232
20250604041730 3.997558
20250604041731 4.002442
20250604041732 4.004884
20250604041733 4.002442
20250604041734 3.995116
20250604041735 3.987790
20250604041736 3.987790
20250604041737 3.985348
20250604041738 3.978022
20250604041739 3.970696
20250604041740 3.960928
20250604041741 3.951160
20250604041742 3.941392
20250604041743 3.941392
20250604041744 3.941392
20250604041745 3.941392
20250604041746 3.938950
20250604041747 3.938950
20250604041748 3.943834
20250604041749 3.943834
20250604041750 3.948718
20250604041751 3.951160
20250604041752 3.958486
20250604041753 3.953602
20250604041754 3.956044
20250604041755 3.956044
20250604041756 3.956044
20250604041757 3.956044
20250604041758 3.953602
20250604041759 3.953602
20250604041800 3.948718
20250604041801 3.946276
20250604041802 3.943834
20250604041803 3.948718
20250604041804 3.948718
20250604041805 3.946276
20250604041806 3.943834
20250604041807 3.938950
20250604041808 3.934066
20250604041809 3.934066
20250604041810 3.936508
20250604041811 3.931624
20250604041812 3.929182
20250604041813 3.931624
20250604041814 3.929182
20250604041815 3.934066
20250604041816 3.941392
20250604041817 3.946276
20250604041818 3.951160
20250604041819 3.948718
20250604041820 3.951160
20250604041821 3.953602
20250604041822 3.953602
20250604041823 3.951160
20250604041824 3.948718
20250604041825 3.943834
20250604041826 3.936508
20250604041827 3.929182
20250604041828 3.929182
20250604041829 3.929182
20250604041830 3.929182
20250604041831 3.926740
20250604041832 3.929182
20250604041833 3.929182
20250604041834 3.934066
20250604041835 3.941392
20250604041836 3.946276
20250604041837 3.951160
20250604041838 3.953602
20250604041839 3.951160
20250604041840 3.953602
20250604041841 3.953602
20250604041842 3.951160
20250604041843 3.951160
20250604041844 3.948718
20250604041845 3.938950
20250604041846 3.934066
20250604041847 3.929182
20250604041848 3.924298
20250604041849 3.919414
20250604041850 3.914530
20250604041851 3.912088
20250604041852 3.909646
20250604041853 3.907204
20250604041854 3.912088
20250604041855 3.914530
20250604041856 3.919414
20250604041857 3.924298
20250604041858 3.924298
20250604041859 3.929182
20250604041900 3.929182
20250604041901 3.929182
20250604041902 3.934066
20250604041903 3.936508
20250604041904 3.936508
20250604041905 3.936508
20250604041906 3.936508
20250604041907 3.938950
20250604041908 3.943834
20250604041909 3.948718
20250604041910 3.956044
20250604041911 3.968254
20250604041912 3.975580
20250604041913 3.982906
20250604041914 3.992674
20250604041915 4.002442
20250604041916 4.002442
20250604041917 4.002442
20250604041918 4.002442
20250604041919 3.997558
20250604041920 3.992674
20250604041921 3.982906
20250604041922 3.973138
20250604041923 3.963370
20250604041924 3.953602
20250604041925 3.943834
20250604041926 3.943834
20250604041927 3.943834
20250604041928 3.941392
20250604041929 3.941392
20250604041930 3.943834
20250604041931 3.951160
20250604041932 3.953602
20250604041933 3.958486
20250604041934 3.958486
20250604041935 3.958486
20250604041936 3.953602
20250604041937 3.948718
20250604041938 3.943834
20250604041939 3.941392
20250604041940 3.941392
20250604041941 3.943834
20250604041942 3.956044
20250604041943 3.970696
20250604041944 3.985348
20250604041945 4.002442
20250604041946 4.021978
20250604041947 4.043956
20250604041948 4.053724
20250604041949 4.061050
20250604041950 4.056166
20250604041951 4.046398
20250604041952 4.029304
20250604041953 4.007326
20250604041954 3.987790
20250604041955 3.960928
20250604041956 3.941392
20250604041957 3.921856
20250604041958 3.907204
20250604041959 3.897436
20250604042000 3.892552
20250604042001 3.892552
20250604042002 3.887668
20250604042003 3.892552
20250604042004 3.897436
20250604042005 3.909646
20250604042006 3.919414
20250604042007 3.936508
20250604042008 3.956044
20250604042009 3.973138
20250604042010 3.990232
20250604042011 4.007326
20250604042012 4.019536
20250604042013 4.021978
20250604042014 4.019536
20250604042015 4.007326
20250604042016 3.997558
20250604042017 3.978022
20250604042018 3.958486
20250604042019 3.941392
20250604042020 3.924298
20250604042021 3.907204
20250604042022 3.897436
20250604042023 3.894994
20250604042024 3.894994
20250604042025 3.899878
20250604042026 3.902320
20250604042027 3.909646
20250604042028 3.919414
20250604042029 3.931624
20250604042030 3.943834
20250604042031 3.958486
20250604042032 3.973138
20250604042033 3.985348
20250604042034 4.000000
20250604042035 4.007326
20250604042036 4.012210
20250604042037 4.014652
20250604042038 4.007326
20250604042039 4.000000
20250604042040 3.992674
20250604042041 3.985348
20250604042042 3.975580
20250604042043 3.965812
20250604042044 3.960928
20250604042045 3.951160
20250604042046 3.943834
20250604042047 3.941392
20250604042048 3.941392
20250604042049 3.938950
20250604042050 3.938950
20250604042051 3.938950
20250604042052 3.938950
20250604042053 3.938950
20250604042054 3.941392
20250604042055 3.951160
20250604042056 3.958486
20250604042057 3.965812
20250604042058 3.973138
20250604042059 3.980464
20250604042100 3.982906
20250604042101 3.980464
20250604042102 3.975580
20250604042103 3.968254
20250604042104 3.958486
20250604042105 3.946276
20250604042106 3.936508
20250604042107 3.924298
20250604042108 3.916972
20250604042109 3.907204
20250604042110 3.902320
20250604042111 3.897436
20250604042112 3.897436
20250604042113 3.899878
20250604042114 3.899878
20250604042115 3.904762
20250604042116 3.909646
20250604042117 3.909646
20250604042118 3.912088
20250604042119 3.912088
20250604042120 3.912088
20250604042121 3.914530
20250604042122 3.919414
20250604042123 3.916972
20250604042124 3.916972
20250604042125 3.916972
20250604042126 3.916972
20250604042127 3.919414
20250604042128 3.926740
20250604042129 3.934066
20250604042130 3.948718
20250604042131 3.958486
20250604042132 3.960928
20250604042133 3.963370
20250604042134 3.965812
20250604042135 3.970696
20250604042136 3.987790
20250604042137 4.019536
20250604042138 4.053724
20250604042139 4.085470
20250604042140 4.097680
20250604042141 4.092796
20250604042142 4.090354
20250604042143 4.107448
20250604042144 4.126984
20250604042145 4.134310
20250604042146 4.126984
20250604042147 4.100122
20250604042148 4.068376
20250604042149 4.034188
20250604042150 4.014652
20250604042151 4.009768
20250604042152 4.007326
20250604042153 3.995116
20250604042154 3.978022
20250604042155 3.963370
20250604042156 3.948718
20250604042157 3.941392
20250604042158 3.938950
20250604042159 3.931624
20250604042200 3.931624
20250604042201 3.929182
20250604042202 3.926740
20250604042203 3.924298
20250604042204 3.919414
20250604042205 3.924298
20250604042206 3.931624
20250604042207 3.936508
20250604042208 3.936508
20250604042209 3.943834
20250604042210 3.946276
20250604042211 3.951160
20250604042212 3.958486
20250604042213 3.963370
20250604042214 3.968254
20250604042215 3.963370
20250604042216 3.960928
20250604042217 3.960928
20250604042218 3.958486
20250604042219 3.953602
20250604042220 3.951160
20250604042221 3.948718
20250604042222 3.938950
20250604042223 3.936508
20250604042224 3.931624
20250604042225 3.934066
20250604042226 3.929182
20250604042227 3.926740
20250604042228 3.924298
20250604042229 3.924298
20250604042230 3.924298
20250604042231 3.919414
20250604042232 3.919414
20250604042233 3.919414
20250604042234 3.919414
20250604042235 3.912088
20250604042236 3.912088
20250604042237 3.916972
20250604042238 3.919414
20250604042239 3.916972
20250604042240 3.921856
20250604042241 3.926740
20250604042242 3.938950
20250604042243 3.951160
20250604042244 3.956044
20250604042245 3.965812
20250604042246 3.975580
20250604042247 3.980464
20250604042248 3.982906
20250604042249 3.987790
20250604042250 3.987790
20250604042251 3.982906
20250604042252 3.975580
20250604042253 3.965812
20250604042254 3.956044
20250604042255 3.951160
20250604042256 3.943834
20250604042257 3.941392
20250604042258 3.936508
20250604042259 3.934066
20250604042300 3.931624
20250604042301 3.929182
20250604042302 3.931624
20250604042303 3.931624
20250604042304 3.931624
20250604042305 3.934066
20250604042306 3.931624
20250604042307 3.929182
20250604042308 3.934066
20250604042309 3.941392
20250604042310 3.943834
20250604042311 3.948718
20250604042312 3.946276
20250604042313 3.948718
20250604042314 3.948718
20250604042315 3.951160
20250604042316 3.956044
20250604042317 3.956044
20250604042318 3.948718
20250604042319 3.948718
20250604042320 3.946276
20250604042321 3.946276
20250604042322 3.946276
20250604042323 3.943834
20250604042324 3.946276
20250604042325 3.941392
20250604042326 3.938950
20250604042327 3.941392
20250604042328 3.946276
20250604042329 3.946276
20250604042330 3.943834
20250604042331 3.938950
20250604042332 3.934066
20250604042333 3.934066
20250604042334 3.931624
20250604042335 3.929182
20250604042336 3.929182
20250604042337 3.929182
20250604042338 3.924298
20250604042339 3.921856
20250604042340 3.924298
20250604042341 3.929182
20250604042342 3.929182
20250604042343 3.934066
20250604042344 3.936508
20250604042345 3.938950
20250604042346 3.941392
20250604042347 3.941392
20250604042348 3.943834
20250604042349 3.946276
20250604042350 3.948718
20250604042351 3.948718
20250604042352 3.953602
20250604042353 3.956044
20250604042354 3.956044
20250604042355 3.956044
20250604042356 3.956044
20250604042357 3.956044
20250604042358 3.958486
20250604042359 3.958486
20250604042400 3.956044
20250604042401 3.958486
20250604042402 3.956044
20250604042403 3.953602
20250604042404 3.953602
20250604042405 3.948718
20250604042406 3.946276
20250604042407 3.941392
20250604042408 3.934066
20250604042409 3.926740
20250604042410 3.921856
20250604042411 3.912088
20250604042412 3.904762
20250604042413 3.897436
20250604042414 3.892552
20250604042415 3.890110
20250604042416 3.892552
20250604042417 3.894994
20250604042418 3.902320
20250604042419 3.909646
20250604042420 3.916972
20250604042421 3.929182
20250604042422 3.941392
20250604042423 3.951160
20250604042424 3.960928
20250604042425 3.970696
20250604042426 3.978022
20250604042427 3.978022
20250604042428 3.978022
20250604042429 3.978022
20250604042430 3.973138
20250604042431 3.965812
20250604042432 3.958486
20250604042433 3.953602
20250604042434 3.948718
20250604042435 3.948718
20250604042436 3.946276
20250604042437 3.951160
20250604042438 3.956044
20250604042439 3.958486
20250604042440 3.960928
20250604042441 3.965812
20250604042442 3.968254
20250604042443 3.968254
20250604042444 3.965812
20250604042445 3.958486
20250604042446 3.953602
20250604042447 3.943834
20250604042448 3.938950
20250604042449 3.929182
20250604042450 3.921856
20250604042451 3.912088
20250604042452 3.904762
20250604042453 3.902320
20250604042454 3.902320
20250604042455 3.904762
20250604042456 3.904762
20250604042457 3.902320
20250604042458 3.899878
20250604042459 3.902320
20250604042500 3.907204
20250604042501 3.909646
20250604042502 3.914530
20250604042503 3.916972
20250604042504 3.914530
20250604042505 3.909646
20250604042506 3.907204
20250604042507 3.907204
20250604042508 3.907204
20250604042509 3.904762
20250604042510 3.902320
20250604042511 3.902320
20250604042512 3.899878
20250604042513 3.897436
20250604042514 3.894994
20250604042515 3.894994
20250604042516 3.897436
20250604042517 3.899878
20250604042518 3.902320
20250604042519 3.912088
20250604042520 3.921856
20250604042521 3.926740
20250604042522 3.934066
20250604042523 3.938950
20250604042524 3.943834
20250604042525 3.951160
20250604042526 3.956044
20250604042527 3.963370
20250604042528 3.970696
20250604042529 3.970696
20250604042530 3.973138
20250604042531 3.973138
20250604042532 3.973138
20250604042533 3.975580
20250604042534 3.978022
20250604042535 3.975580
20250604042536 3.970696
20250604042537 3.965812
20250604042538 3.958486
20250604042539 3.946276
20250604042540 3.938950
20250604042541 3.936508
20250604042542 3.929182
20250604042543 3.921856
20250604042544 3.914530
20250604042545 3.904762
20250604042546 3.899878
20250604042547 3.894994
20250604042548 3.892552
20250604042549 3.890110
20250604042550 3.887668
20250604042551 3.882784
20250604042552 3.885226
20250604042553 3.887668
20250604042554 3.899878
20250604042555 3.907204
20250604042556 3.916972
20250604042557 3.929182
20250604042558 3.936508
20250604042559 3.946276
20250604042600 3.958486
20250604042601 3.970696
20250604042602 3.970696
20250604042603 3.968254
20250604042604 3.951160
20250604042605 3.948718
20250604042606 3.938950
20250604042607 3.929182
20250604042608 3.919414
20250604042609 3.919414
20250604042610 3.909646
20250604042611 3.902320
20250604042612 3.899878
20250604042613 3.902320
20250604042614 3.909646
20250604042615 3.912088
20250604042616 3.921856
20250604042617 3.926740
20250604042618 3.929182
20250604042619 3.926740
20250604042620 3.926740
20250604042621 3.924298
20250604042622 3.926740
20250604042623 3.926740
20250604042624 3.924298
20250604042625 3.924298
20250604042626 3.916972
20250604042627 3.914530
20250604042628 3.909646
20250604042629 3.904762
20250604042630 3.907204
20250604042631 3.907204
20250604042632 3.904762
20250604042633 3.904762
20250604042634 3.904762
20250604042635 3.904762
20250604042636 3.909646
20250604042637 3.912088
20250604042638 3.919414
20250604042639 3.924298
20250604042640 3.929182
20250604042641 3.934066
20250604042642 3.936508
20250604042643 3.941392
20250604042644 3.946276
20250604042645 3.951160
20250604042646 3.956044
20250604042647 3.951160
20250604042648 3.951160
20250604042649 3.948718
20250604042650 3.943834
20250604042651 3.938950
20250604042652 3.938950
20250604042653 3.934066
20250604042654 3.931624
20250604042655 3.926740
20250604042656 3.916972
20250604042657 3.916972
20250604042658 3.916972
20250604042659 3.916972
20250604042700 3.916972
20250604042701 3.921856
20250604042702 3.921856
20250604042703 3.926740
20250604042704 3.931624
20250604042705 3.936508
20250604042706 3.946276
20250604042707 3.956044
20250604042708 3.958486
20250604042709 3.965812
20250604042710 3.970696
20250604042711 3.973138
20250604042712 3.975580
20250604042713 3.973138
20250604042714 3.968254
20250604042715 3.965812
20250604042716 3.960928
20250604042717 3.953602
20250604042718 3.948718
20250604042719 3.941392
20250604042720 3.936508
20250604042721 3.929182
20250604042722 3.921856
20250604042723 3.916972
20250604042724 3.914530
20250604042725 3.912088
20250604042726 3.909646
20250604042727 3.907204
20250604042728 3.907204
20250604042729 3.907204
20250604042730 3.907204
20250604042731 3.899878
20250604042732 3.897436
20250604042733 3.897436
20250604042734 3.894994
20250604042735 3.897436
20250604042736 3.897436
20250604042737 3.899878
20250604042738 3.904762
20250604042739 3.907204
20250604042740 3.912088
20250604042741 3.919414
20250604042742 3.926740
20250604042743 3.926740
20250604042744 3.926740
20250604042745 3.924298
20250604042746 3.926740
20250604042747 3.926740
20250604042748 3.926740
20250604042749 3.924298
20250604042750 3.916972
20250604042751 3.919414
20250604042752 3.914530
20250604042753 3.916972
20250604042754 3.916972
20250604042755 3.919414
20250604042756 3.909646
20250604042757 3.907204
20250604042758 3.902320
20250604042759 3.897436
20250604042800 3.894994
20250604042801 3.892552
20250604042802 3.892552
20250604042803 3.892552
20250604042804 3.892552
20250604042805 3.897436
20250604042806 3.907204
20250604042807 3.912088
20250604042808 3.914530
20250604042809 3.924298
20250604042810 3.936508
20250604042811 3.938950
20250604042812 3.943834
20250604042813 3.951160
20250604042814 3.958486
20250604042815 3.965812
20250604042816 3.973138
20250604042817 3.978022
20250604042818 3.980464
20250604042819 3.980464
20250604042820 3.978022
20250604042821 3.975580
20250604042822 3.965812
20250604042823 3.960928
20250604042824 3.953602
20250604042825 3.941392
20250604042826 3.929182
20250604042827 3.919414
20250604042828 3.914530
20250604042829 3.904762
20250604042830 3.897436
20250604042831 3.899878
20250604042832 3.899878
20250604042833 3.907204
20250604042834 3.907204
20250604042835 3.907204
20250604042836 3.909646
20250604042837 3.914530
20250604042838 3.914530
20250604042839 3.919414
20250604042840 3.921856
20250604042841 3.919414
20250604042842 3.916972
20250604042843 3.912088
20250604042844 3.912088
20250604042845 3.909646
20250604042846 3.907204
20250604042847 3.902320
20250604042848 3.902320
20250604042849 3.897436
20250604042850 3.892552
20250604042851 3.890110
20250604042852 3.890110
20250604042853 3.887668
20250604042854 3.882784
20250604042855 3.875458
20250604042856 3.875458
20250604042857 3.873016
20250604042858 3.873016
20250604042859 3.875458
20250604042900 3.877900
20250604042901 3.877900
20250604042902 3.877900
20250604042903 3.882784
20250604042904 3.885226
20250604042905 3.890110
20250604042906 3.890110
20250604042907 3.892552
20250604042908 3.894994
20250604042909 3.897436
20250604042910 3.899878
20250604042911 3.899878
20250604042912 3.904762
20250604042913 3.907204
20250604042914 3.909646
20250604042915 3.912088
20250604042916 3.914530
20250604042917 3.914530
20250604042918 3.916972
20250604042919 3.919414
20250604042920 3.926740
20250604042921 3.929182
20250604042922 3.931624
20250604042923 3.934066
20250604042924 3.938950
20250604042925 3.938950
20250604042926 3.941392
20250604042927 3.943834
20250604042928 3.941392
20250604042929 3.936508
20250604042930 3.929182
20250604042931 3.931624
20250604042932 3.929182
20250604042933 3.926740
20250604042934 3.924298
20250604042935 3.926740
20250604042936 3.924298
20250604042937 3.924298
20250604042938 3.921856
20250604042939 3.921856
20250604042940 3.916972
20250604042941 3.916972
20250604042942 3.914530
20250604042943 3.909646
20250604042944 3.904762
20250604042945 3.904762
20250604042946 3.904762
20250604042947 3.902320
20250604042948 3.904762
20250604042949 3.909646
20250604042950 3.909646
20250604042951 3.912088
20250604042952 3.916972
20250604042953 3.916972
20250604042954 3.919414
20250604042955 3.914530
20250604042956 3.912088
20250604042957 3.916972
20250604042958 3.912088
20250604042959 3.907204
20250604043000 3.912088
20250604043001 3.907204
20250604043002 3.904762
20250604043003 3.907204
20250604043004 3.909646
20250604043005 3.914530
20250604043006 3.914530
20250604043007 3.916972
20250604043008 3.924298
20250604043009 3.926740
20250604043010 3.934066
20250604043011 3.936508
20250604043012 3.941392
20250604043013 3.943834
20250604043014 3.943834
20250604043015 3.941392
20250604043016 3.946276
20250604043017 3.948718
20250604043018 3.951160
20250604043019 3.953602
20250604043020 3.951160
20250604043021 3.956044
20250604043022 3.956044
20250604043023 3.953602
20250604043024 3.956044
20250604043025 3.963370
20250604043026 3.963370
20250604043027 3.960928
20250604043028 3.956044
20250604043029 3.951160
20250604043030 3.953602
20250604043031 3.948718
20250604043032 3.943834
20250604043033 3.943834
20250604043034 3.941392
20250604043035 3.934066
20250604043036 3.931624
20250604043037 3.929182
20250604043038 3.926740
20250604043039 3.924298
20250604043040 3.921856
20250604043041 3.919414
20250604043042 3.921856
20250604043043 3.921856
20250604043044 3.921856
20250604043045 3.919414
20250604043046 3.921856
20250604043047 3.919414
20250604043048 3.916972
20250604043049 3.916972
20250604043050 3.914530
20250604043051 3.912088
20250604043052 3.907204
20250604043053 3.897436
20250604043054 3.897436
20250604043055 3.897436
20250604043056 3.894994
20250604043057 3.892552
20250604043058 3.894994
20250604043059 3.894994
20250604043100 3.894994
20250604043101 3.892552
20250604043102 3.897436
20250604043103 3.904762
20250604043104 3.897436
20250604043105 3.897436
20250604043106 3.897436
20250604043107 3.897436
20250604043108 3.899878
20250604043109 3.899878
20250604043110 3.904762
20250604043111 3.907204
20250604043112 3.909646
20250604043113 3.909646
20250604043114 3.916972
20250604043115 3.921856
20250604043116 3.926740
20250604043117 3.931624
20250604043118 3.931624
20250604043119 3.934066
20250604043120 3.936508
20250604043121 3.938950
20250604043122 3.936508
20250604043123 3.938950
20250604043124 3.938950
20250604043125 3.938950
20250604043126 3.941392
20250604043127 3.941392
20250604043128 3.941392
20250604043129 3.943834
20250604043130 3.943834
20250604043131 3.946276
20250604043132 3.951160
20250604043133 3.951160
20250604043134 3.953602
20250604043135 3.953602
20250604043136 3.953602
20250604043137 3.948718
20250604043138 3.946276
20250604043139 3.941392
20250604043140 3.936508
20250604043141 3.931624
20250604043142 3.926740
20250604043143 3.919414
20250604043144 3.914530
20250604043145 3.914530
20250604043146 3.914530
20250604043147 3.919414
20250604043148 3.919414
20250604043149 3.919414
20250604043150 3.924298
20250604043151 3.929182
20250604043152 3.936508
20250604043153 3.946276
20250604043154 3.953602
20250604043155 3.956044
20250604043156 3.958486
20250604043157 3.963370
20250604043158 3.965812
20250604043159 3.970696
20250604043200 3.970696
20250604043201 3.970696
20250604043202 3.963370
20250604043203 3.958486
20250604043204 3.953602
20250604043205 3.948718
20250604043206 3.941392
20250604043207 3.931624
20250604043208 3.929182
20250604043209 3.921856
20250604043210 3.916972
20250604043211 3.909646
20250604043212 3.902320
20250604043213 3.899878
20250604043214 3.894994
20250604043215 3.892552
20250604043216 3.890110
20250604043217 3.892552
20250604043218 3.885226
20250604043219 3.880342
20250604043220 3.882784
20250604043221 3.882784
20250604043222 3.885226
20250604043223 3.880342
20250604043224 3.877900
20250604043225 3.877900
20250604043226 3.877900
20250604043227 3.882784
20250604043228 3.885226
20250604043229 3.890110
20250604043230 3.892552
20250604043231 3.899878
20250604043232 3.902320
20250604043233 3.907204
20250604043234 3.912088
20250604043235 3.916972
20250604043236 3.924298
20250604043237 3.919414
20250604043238 3.921856
20250604043239 3.919414
20250604043240 3.919414
20250604043241 3.921856
20250604043242 3.924298
20250604043243 3.931624
20250604043244 3.934066
20250604043245 3.934066
20250604043246 3.931624
20250604043247 3.936508
20250604043248 3.943834
20250604043249 3.946276
20250604043250 3.948718
20250604043251 3.948718
20250604043252 3.946276
20250604043253 3.943834
20250604043254 3.943834
20250604043255 3.946276
20250604043256 3.948718
20250604043257 3.951160
20250604043258 3.948718
20250604043259 3.948718
20250604043300 3.948718
20250604043301 3.948718
20250604043302 3.946276
20250604043303 3.946276
20250604043304 3.946276
20250604043305 3.941392
20250604043306 3.934066
20250604043307 3.931624
20250604043308 3.929182
20250604043309 3.919414
20250604043310 3.916972
20250604043311 3.909646
20250604043312 3.909646
20250604043313 3.902320
20250604043314 3.897436
20250604043315 3.892552
20250604043316 3.892552
20250604043317 3.880342
20250604043318 3.875458
20250604043319 3.880342
20250604043320 3.880342
20250604043321 3.882784
20250604043322 3.885226
20250604043323 3.882784
20250604043324 3.882784
20250604043325 3.887668
20250604043326 3.887668
20250604043327 3.894994
20250604043328 3.897436
20250604043329 3.894994
20250604043330 3.902320
20250604043331 3.902320
20250604043332 3.902320
20250604043333 3.904762
20250604043334 3.902320
20250604043335 3.899878
20250604043336 3.899878
20250604043337 3.897436
20250604043338 3.899878
20250604043339 3.897436
20250604043340 3.887668
20250604043341 3.882784
20250604043342 3.882784
20250604043343 3.875458
20250604043344 3.875458
20250604043345 3.870574
20250604043346 3.870574
20250604043347 3.870574
20250604043348 3.865690
20250604043349 3.860806
20250604043350 3.860806
20250604043351 3.858364
20250604043352 3.855922
20250604043353 3.858364
20250604043354 3.855922
20250604043355 3.858364
20250604043356 3.858364
20250604043357 3.860806
20250604043358 3.865690
20250604043359 3.870574
20250604043400 3.875458
20250604043401 3.877900
20250604043402 3.877900
20250604043403 3.882784
20250604043404 3.892552
20250604043405 3.894994
20250604043406 3.897436
20250604043407 3.899878
20250604043408 3.902320
20250604043409 3.902320
20250604043410 3.907204
20250604043411 3.912088
20250604043412 3.914530
20250604043413 3.916972
20250604043414 3.909646
20250604043415 3.909646
20250604043416 3.907204
20250604043417 3.904762
20250604043418 3.897436
20250604043419 3.894994
20250604043420 3.894994
20250604043421 3.892552
20250604043422 3.892552
20250604043423 3.890110
20250604043424 3.890110
20250604043425 3.887668
20250604043426 3.890110
20250604043427 3.887668
20250604043428 3.887668
20250604043429 3.887668
20250604043430 3.882784
20250604043431 3.875458
20250604043432 3.873016
20250604043433 3.870574
20250604043434 3.870574
20250604043435 3.875458
20250604043436 3.877900
20250604043437 3.882784
20250604043438 3.885226
20250604043439 3.890110
20250604043440 3.894994
20250604043441 3.902320
20250604043442 3.912088
20250604043443 3.919414
20250604043444 3.929182
20250604043445 3.929182
20250604043446 3.931624
20250604043447 3.931624
20250604043448 3.931624
20250604043449 3.929182
20250604043450 3.929182
20250604043451 3.926740
20250604043452 3.921856
20250604043453 3.914530
20250604043454 3.912088
20250604043455 3.912088
20250604043456 3.912088
20250604043457 3.914530
20250604043458 3.914530
20250604043459 3.914530
20250604043500 3.914530
20250604043501 3.916972
20250604043502 3.919414
20250604043503 3.921856
20250604043504 3.924298
20250604043505 3.924298
20250604043506 3.921856
20250604043507 3.916972
20250604043508 3.916972
20250604043509 3.916972
20250604043510 3.916972
20250604043511 3.919414
20250604043512 3.921856
20250604043513 3.916972
20250604043514 3.912088
20250604043515 3.909646
20250604043516 3.914530
20250604043517 3.916972
20250604043518 3.912088
20250604043519 3.909646
20250604043520 3.907204
20250604043521 3.902320
20250604043522 3.894994
20250604043523 3.894994
20250604043524 3.894994
20250604043525 3.892552
20250604043526 3.890110
20250604043527 3.885226
20250604043528 3.885226
20250604043529 3.887668
20250604043530 3.887668
20250604043531 3.890110
20250604043532 3.894994
20250604043533 3.894994
20250604043534 3.897436
20250604043535 3.899878
20250604043536 3.899878
20250604043537 3.904762
20250604043538 3.899878
20250604043539 3.897436
20250604043540 3.894994
20250604043541 3.894994
20250604043542 3.894994
20250604043543 3.892552
20250604043544 3.890110
20250604043545 3.890110
20250604043546 3.887668
20250604043547 3.887668
20250604043548 3.892552
20250604043549 3.894994
20250604043550 3.897436
20250604043551 3.897436
20250604043552 3.894994
20250604043553 3.894994
20250604043554 3.892552
20250604043555 3.892552
20250604043556 3.890110
20250604043557 3.887668
20250604043558 3.882784
20250604043559 3.877900
20250604043600 3.877900
20250604043601 3.875458
20250604043602 3.875458
20250604043603 3.875458
20250604043604 3.882784
20250604043605 3.885226
20250604043606 3.887668
20250604043607 3.892552
20250604043608 3.892552
20250604043609 3.890110
20250604043610 3.887668
20250604043611 3.885226
20250604043612 3.882784
20250604043613 3.880342
20250604043614 3.877900
20250604043615 3.870574
20250604043616 3.870574
20250604043617 3.865690
20250604043618 3.868132
20250604043619 3.865690
20250604043620 3.868132
20250604043621 3.870574
20250604043622 3.875458
20250604043623 3.875458
20250604043624 3.875458
20250604043625 3.880342
20250604043626 3.882784
20250604043627 3.877900
20250604043628 3.880342
20250604043629 3.885226
20250604043630 3.885226
20250604043631 3.885226
20250604043632 3.885226
20250604043633 3.890110
20250604043634 3.890110
20250604043635 3.887668
20250604043636 3.885226
20250604043637 3.892552
20250604043638 3.892552
20250604043639 3.892552
20250604043640 3.897436
20250604043641 3.899878
20250604043642 3.897436
20250604043643 3.894994
20250604043644 3.894994
20250604043645 3.897436
20250604043646 3.899878
20250604043647 3.902320
20250604043648 3.904762
20250604043649 3.904762
20250604043650 3.902320
20250604043651 3.902320
20250604043652 3.904762
20250604043653 3.904762
20250604043654 3.902320
20250604043655 3.902320
20250604043656 3.902320
20250604043657 3.899878
20250604043658 3.899878
20250604043659 3.899878
20250604043700 3.894994
20250604043701 3.892552
20250604043702 3.892552
20250604043703 3.890110
20250604043704 3.887668
20250604043705 3.885226
20250604043706 3.880342
20250604043707 3.880342
20250604043708 3.873016
20250604043709 3.865690
20250604043710 3.865690
20250604043711 3.858364
20250604043712 3.855922
20250604043713 3.855922
20250604043714 3.855922
20250604043715 3.855922
20250604043716 3.855922
20250604043717 3.855922
20250604043718 3.868132
20250604043719 3.877900
20250604043720 3.885226
20250604043721 3.890110
20250604043722 3.894994
20250604043723 3.902320
20250604043724 3.907204
20250604043725 3.914530
20250604043726 3.924298
20250604043727 3.931624
20250604043728 3.931624
20250604043729 3.934066
20250604043730 3.934066
20250604043731 3.936508
20250604043732 3.941392
20250604043733 3.938950
20250604043734 3.938950
20250604043735 3.934066
20250604043736 3.926740
20250604043737 3.919414
20250604043738 3.912088
20250604043739 3.904762
20250604043740 3.902320
20250604043741 3.899878
20250604043742 3.890110
20250604043743 3.887668
20250604043744 3.882784
20250604043745 3.880342
20250604043746 3.877900
20250604043747 3.877900
20250604043748 3.880342
20250604043749 3.877900
20250604043750 3.875458
20250604043751 3.870574
20250604043752 3.870574
20250604043753 3.870574
20250604043754 3.868132
20250604043755 3.868132
20250604043756 3.865690
20250604043757 3.863248
20250604043758 3.863248
20250604043759 3.863248
20250604043800 3.860806
20250604043801 3.858364
20250604043802 3.853480
20250604043803 3.848596
20250604043804 3.843712
20250604043805 3.841270
20250604043806 3.836386
20250604043807 3.833944
20250604043808 3.831502
20250604043809 3.826618
20250604043810 3.829060
20250604043811 3.826618
20250604043812 3.829060
20250604043813 3.831502
20250604043814 3.831502
20250604043815 3.833944
20250604043816 3.838828
20250604043817 3.836386
20250604043818 3.838828
20250604043819 3.843712
20250604043820 3.841270
20250604043821 3.851038
20250604043822 3.851038
20250604043823 3.855922
20250604043824 3.858364
20250604043825 3.858364
20250604043826 3.860806
20250604043827 3.863248
20250604043828 3.860806
20250604043829 3.863248
20250604043830 3.868132
20250604043831 3.865690
20250604043832 3.870574
20250604043833 3.873016
20250604043834 3.877900
20250604043835 3.882784
20250604043836 3.882784
20250604043837 3.880342
20250604043838 3.882784
20250604043839 3.877900
20250604043840 3.875458
20250604043841 3.873016
20250604043842 3.868132
20250604043843 3.868132
20250604043844 3.865690
20250604043845 3.865690
20250604043846 3.868132
20250604043847 3.877900
20250604043848 3.880342
20250604043849 3.885226
20250604043850 3.885226
20250604043851 3.890110
20250604043852 3.894994
20250604043853 3.897436
20250604043854 3.894994
20250604043855 3.897436
20250604043856 3.897436
20250604043857 3.890110
20250604043858 3.885226
20250604043859 3.882784
20250604043900 3.880342
20250604043901 3.875458
20250604043902 3.870574
20250604043903 3.863248
20250604043904 3.863248
20250604043905 3.860806
20250604043906 3.863248
20250604043907 3.863248
20250604043908 3.865690
20250604043909 3.863248
20250604043910 3.863248
20250604043911 3.868132
20250604043912 3.870574
20250604043913 3.875458
20250604043914 3.873016
20250604043915 3.870574
20250604043916 3.860806
20250604043917 3.858364
20250604043918 3.851038
20250604043919 3.848596
20250604043920 3.846154
20250604043921 3.841270
20250604043922 3.836386
20250604043923 3.836386
20250604043924 3.831502
20250604043925 3.831502
20250604043926 3.836386
20250604043927 3.833944
20250604043928 3.836386
20250604043929 3.836386
20250604043930 3.831502
20250604043931 3.829060
20250604043932 3.826618
20250604043933 3.821734
20250604043934 3.821734
20250604043935 3.819292
20250604043936 3.814408
20250604043937 3.814408
20250604043938 3.816850
20250604043939 3.821734
20250604043940 3.829060
20250604043941 3.833944
20250604043942 3.836386
20250604043943 3.841270
20250604043944 3.841270
20250604043945 3.843712
20250604043946 3.848596
20250604043947 3.853480
20250604043948 3.858364
20250604043949 3.860806
20250604043950 3.865690
20250604043951 3.868132
20250604043952 3.877900
20250604043953 3.885226
20250604043954 3.894994
20250604043955 3.899878
20250604043956 3.909646
20250604043957 3.907204
20250604043958 3.907204
20250604043959 3.904762
20250604044000 3.902320
20250604044001 3.897436
20250604044002 3.892552
20250604044003 3.887668
20250604044004 3.880342
20250604044005 3.873016
20250604044006 3.865690
20250604044007 3.863248
20250604044008 3.858364
20250604044009 3.855922
20250604044010 3.853480
20250604044011 3.851038
20250604044012 3.843712
20250604044013 3.838828
20250604044014 3.836386
20250604044015 3.833944
20250604044016 3.829060
20250604044017 3.824176
20250604044018 3.819292
20250604044019 3.814408
20250604044020 3.809524
20250604044021 3.807082
20250604044022 3.804640
20250604044023 3.804640
20250604044024 3.804640
20250604044025 3.804640
20250604044026 3.804640
20250604044027 3.804640
20250604044028 3.804640
20250604044029 3.809524
20250604044030 3.811966
20250604044031 3.814408
20250604044032 3.814408
20250604044033 3.816850
20250604044034 3.816850
20250604044035 3.814408
20250604044036 3.814408
20250604044037 3.809524
20250604044038 3.809524
20250604044039 3.807082
20250604044040 3.802198
20250604044041 3.804640
20250604044042 3.804640
20250604044043 3.804640
20250604044044 3.804640
20250604044045 3.809524
20250604044046 3.814408
20250604044047 3.821734
20250604044048 3.824176
20250604044049 3.826618
20250604044050 3.826618
20250604044051 3.826618
20250604044052 3.824176
20250604044053 3.819292
20250604044054 3.821734
20250604044055 3.816850
20250604044056 3.814408
20250604044057 3.814408
20250604044058 3.814408
20250604044059 3.816850
20250604044100 3.819292
20250604044101 3.824176
20250604044102 3.829060
20250604044103 3.836386
20250604044104 3.838828
20250604044105 3.843712
20250604044106 3.846154
20250604044107 3.851038
20250604044108 3.858364
20250604044109 3.863248
20250604044110 3.870574
20250604044111 3.873016
20250604044112 3.877900
20250604044113 3.882784
20250604044114 3.880342
20250604044115 3.887668
20250604044116 3.887668
20250604044117 3.885226
20250604044118 3.880342
20250604044119 3.875458
20250604044120 3.870574
20250604044121 3.865690
20250604044122 3.860806
20250604044123 3.851038
20250604044124 3.846154
20250604044125 3.838828
20250604044126 3.831502
20250604044127 3.831502
20250604044128 3.829060
20250604044129 3.829060
20250604044130 3.831502
20250604044131 3.829060
20250604044132 3.831502
20250604044133 3.833944
20250604044134 3.838828
20250604044135 3.841270
20250604044136 3.843712
20250604044137 3.848596
20250604044138 3.851038
20250604044139 3.853480
20250604044140 3.851038
20250604044141 3.853480
20250604044142 3.858364
20250604044143 3.860806
20250604044144 3.863248
20250604044145 3.865690
20250604044146 3.870574
20250604044147 3.875458
20250604044148 3.882784
20250604044149 3.887668
20250604044150 3.899878
20250604044151 3.904762
20250604044152 3.907204
20250604044153 3.909646
20250604044154 3.909646
20250604044155 3.907204
20250604044156 3.904762
20250604044157 3.897436
20250604044158 3.890110
20250604044159 3.882784
20250604044200 3.868132
20250604044201 3.853480
20250604044202 3.843712
20250604044203 3.826618
20250604044204 3.819292
20250604044205 3.814408
20250604044206 3.809524
20250604044207 3.807082
20250604044208 3.802198
20250604044209 3.799756
20250604044210 3.799756
20250604044211 3.802198
20250604044212 3.804640
20250604044213 3.816850
20250604044214 3.816850
20250604044215 3.819292
20250604044216 3.816850
20250604044217 3.816850
20250604044218 3.819292
20250604044219 3.821734
20250604044220 3.819292
20250604044221 3.819292
20250604044222 3.819292
20250604044223 3.819292
20250604044224 3.819292
20250604044225 3.814408
20250604044226 3.814408
20250604044227 3.811966
20250604044228 3.807082
20250604044229 3.804640
20250604044230 3.804640
20250604044231 3.799756
20250604044232 3.799756
20250604044233 3.794872
20250604044234 3.797314
20250604044235 3.802198
20250604044236 3.804640
20250604044237 3.809524
20250604044238 3.811966
20250604044239 3.814408
20250604044240 3.816850
20250604044241 3.816850
20250604044242 3.814408
20250604044243 3.819292
20250604044244 3.814408
20250604044245 3.816850
20250604044246 3.816850
20250604044247 3.809524
20250604044248 3.807082
20250604044249 3.807082
20250604044250 3.804640
20250604044251 3.804640
20250604044252 3.804640
20250604044253 3.804640
20250604044254 3.799756
20250604044255 3.802198
20250604044256 3.797314
20250604044257 3.799756
20250604044258 3.802198
20250604044259 3.807082
20250604044300 3.811966
20250604044301 3.811966
20250604044302 3.816850
20250604044303 3.816850
20250604044304 3.816850
20250604044305 3.816850
20250604044306 3.819292
20250604044307 3.821734
20250604044308 3.826618
20250604044309 3.821734
20250604044310 3.821734
20250604044311 3.826618
20250604044312 3.821734
20250604044313 3.816850
20250604044314 3.814408
20250604044315 3.807082
20250604044316 3.802198
20250604044317 3.792430
20250604044318 3.780220
20250604044319 3.775336
20250604044320 3.770452
20250604044321 3.763126
20250604044322 3.765568
20250604044323 3.763126
20250604044324 3.763126
20250604044325 3.765568
20250604044326 3.770452
20250604044327 3.777778
20250604044328 3.785104
20250604044329 3.792430
20250604044330 3.799756
20250604044331 3.807082
20250604044332 3.816850
20250604044333 3.831502
20250604044334 3.843712
20250604044335 3.858364
20250604044336 3.870574
20250604044337 3.885226
20250604044338 3.897436
20250604044339 3.907204
20250604044340 3.909646
20250604044341 3.909646
20250604044342 3.904762
20250604044343 3.894994
20250604044344 3.880342
20250604044345 3.868132
20250604044346 3.855922
20250604044347 3.843712
20250604044348 3.833944
20250604044349 3.824176
20250604044350 3.816850
20250604044351 3.814408
20250604044352 3.809524
20250604044353 3.811966
20250604044354 3.811966
20250604044355 3.807082
20250604044356 3.807082
20250604044357 3.802198
20250604044358 3.799756
20250604044359 3.797314
20250604044400 3.799756
20250604044401 3.804640
20250604044402 3.811966
20250604044403 3.819292
20250604044404 3.821734
20250604044405 3.829060
20250604044406 3.831502
20250604044407 3.838828
20250604044408 3.836386
20250604044409 3.831502
20250604044410 3.821734
20250604044411 3.814408
20250604044412 3.804640
20250604044413 3.797314
20250604044414 3.789988
20250604044415 3.782662
20250604044416 3.772894
20250604044417 3.763126
20250604044418 3.760684
20250604044419 3.763126
20250604044420 3.760684
20250604044421 3.763126
20250604044422 3.758242
20250604044423 3.755800
20250604044424 3.755800
20250604044425 3.755800
20250604044426 3.758242
20250604044427 3.758242
20250604044428 3.755800
20250604044429 3.755800
20250604044430 3.758242
20250604044431 3.753358
20250604044432 3.750916
20250604044433 3.750916
20250604044434 3.748474
20250604044435 3.750916
20250604044436 3.753358
20250604044437 3.755800
20250604044438 3.755800
20250604044439 3.755800
20250604044440 3.755800
20250604044441 3.753358
20250604044442 3.753358
20250604044443 3.750916
20250604044444 3.750916
20250604044445 3.743590
20250604044446 3.741148
20250604044447 3.733822
20250604044448 3.733822
20250604044449 3.736264
20250604044450 3.741148
20250604044451 3.746032
20250604044452 3.746032
20250604044453 3.750916
20250604044454 3.755800
20250604044455 3.765568
20250604044456 3.770452
20250604044457 3.780220
20250604044458 3.785104
20250604044459 3.787546
20250604044500 3.785104
20250604044501 3.789988
20250604044502 3.794872
20250604044503 3.799756
20250604044504 3.802198
20250604044505 3.802198
20250604044506 3.802198
20250604044507 3.804640
20250604044508 3.804640
20250604044509 3.809524
20250604044510 3.809524
20250604044511 3.804640
20250604044512 3.807082
20250604044513 3.807082
20250604044514 3.807082
20250604044515 3.804640
20250604044516 3.799756
20250604044517 3.799756
20250604044518 3.794872
20250604044519 3.792430
20250604044520 3.789988
20250604044521 3.789988
20250604044522 3.782662
20250604044523 3.780220
20250604044524 3.780220
20250604044525 3.780220
20250604044526 3.780220
20250604044527 3.772894
20250604044528 3.772894
20250604044529 3.763126
20250604044530 3.760684
20250604044531 3.755800
20250604044532 3.750916
20250604044533 3.741148
20250604044534 3.733822
20250604044535 3.724054
20250604044536 3.716728
20250604044537 3.711844
20250604044538 3.709402
20250604044539 3.706960
20250604044540 3.704518
20250604044541 3.704518
20250604044542 3.704518
20250604044543 3.704518
20250604044544 3.706960
20250604044545 3.704518
20250604044546 3.704518
20250604044547 3.704518
20250604044548 3.704518
20250604044549 3.704518
20250604044550 3.704518
20250604044551 3.704518
20250604044552 3.704518
20250604044553 3.704518
20250604044554 3.702076
20250604044555 3.704518
20250604044556 3.709402
20250604044557 3.709402
20250604044558 3.709402
20250604044559 3.706960
20250604044600 3.704518
20250604044601 3.702076
20250604044602 3.699634
20250604044603 3.699634
20250604044604 3.702076
20250604044605 3.699634
20250604044606 3.697192
20250604044607 3.697192
20250604044608 3.699634
20250604044609 3.699634
20250604044610 3.702076
20250604044611 3.709402
20250604044612 3.716728
20250604044613 3.721612
20250604044614 3.726496
20250604044615 3.738706
20250604044616 3.750916
20250604044617 3.763126
20250604044618 3.772894
20250604044619 3.785104
20250604044620 3.794872
20250604044621 3.799756
20250604044622 3.799756
20250604044623 3.799756
20250604044624 3.797314
20250604044625 3.787546
20250604044626 3.777778
20250604044627 3.765568
20250604044628 3.755800
20250604044629 3.743590
20250604044630 3.736264
20250604044631 3.728938
20250604044632 3.726496
20250604044633 3.726496
20250604044634 3.721612
20250604044635 3.719170
20250604044636 3.724054
20250604044637 3.731380
20250604044638 3.738706
20250604044639 3.746032
20250604044640 3.753358
20250604044641 3.760684
20250604044642 3.765568
20250604044643 3.770452
20250604044644 3.780220
20250604044645 3.794872
20250604044646 3.804640
20250604044647 3.816850
20250604044648 3.824176
20250604044649 3.829060
20250604044650 3.833944
20250604044651 3.836386
20250604044652 3.841270
20250604044653 3.846154
20250604044654 3.846154
20250604044655 3.841270
20250604044656 3.833944
20250604044657 3.826618
20250604044658 3.814408
20250604044659 3.804640
20250604044700 3.792430
20250604044701 3.780220
20250604044702 3.765568
20250604044703 3.753358
20250604044704 3.741148
20250604044705 3.731380
20250604044706 3.721612
20250604044707 3.711844
20250604044708 3.706960
20250604044709 3.704518
20250604044710 3.699634
20250604044711 3.697192
20250604044712 3.697192
20250604044713 3.689866
20250604044714 3.687424
20250604044715 3.675214
20250604044716 3.670330
20250604044717 3.665446
20250604044718 3.660562
20250604044719 3.658120
20250604044720 3.653236
20250604044721 3.650794
20250604044722 3.650794
20250604044723 3.650794
20250604044724 3.648352
20250604044725 3.660562
20250604044726 3.660562
20250604044727 3.665446
20250604044728 3.667888
20250604044729 3.667888
20250604044730 3.677656
20250604044731 3.680098
20250604044732 3.682540
20250604044733 3.689866
20250604044734 3.699634
20250604044735 3.706960
20250604044736 3.714286
20250604044737 3.716728
20250604044738 3.724054
20250604044739 3.731380
20250604044740 3.731380
20250604044741 3.733822
20250604044742 3.728938
20250604044743 3.726496
20250604044744 3.721612
20250604044745 3.716728
20250604044746 3.709402
20250604044747 3.706960
20250604044748 3.702076
20250604044749 3.702076
20250604044750 3.702076
20250604044751 3.697192
20250604044752 3.699634
20250604044753 3.706960
20250604044754 3.711844
20250604044755 3.716728
20250604044756 3.728938
20250604044757 3.731380
20250604044758 3.731380
20250604044759 3.731380
20250604044800 3.736264
20250604044801 3.741148
20250604044802 3.738706
20250604044803 3.736264
20250604044804 3.731380
20250604044805 3.724054
20250604044806 3.711844
20250604044807 3.706960
20250604044808 3.702076
20250604044809 3.699634
20250604044810 3.697192
20250604044811 3.692308
20250604044812 3.692308
20250604044813 3.687424
20250604044814 3.684982
20250604044815 3.684982
20250604044816 3.684982
20250604044817 3.687424
20250604044818 3.689866
20250604044819 3.687424
20250604044820 3.687424
20250604044821 3.687424
20250604044822 3.687424
20250604044823 3.689866
20250604044824 3.697192
20250604044825 3.697192
20250604044826 3.702076
20250604044827 3.704518
20250604044828 3.699634
20250604044829 3.702076
20250604044830 3.704518
20250604044831 3.709402
20250604044832 3.709402
20250604044833 3.709402
20250604044834 3.709402
20250604044835 3.711844
20250604044836 3.711844
20250604044837 3.716728
20250604044838 3.721612
20250604044839 3.728938
20250604044840 3.728938
20250604044841 3.731380
20250604044842 3.733822
20250604044843 3.736264
20250604044844 3.736264
20250604044845 3.736264
20250604044846 3.738706
20250604044847 3.741148
20250604044848 3.746032
20250604044849 3.743590
20250604044850 3.746032
20250604044851 3.743590
20250604044852 3.741148
20250604044853 3.736264
20250604044854 3.728938
20250604044855 3.721612
20250604044856 3.716728
20250604044857 3.704518
20250604044858 3.699634
20250604044859 3.697192
20250604044900 3.694750
20250604044901 3.689866
20250604044902 3.694750
20250604044903 3.697192
20250604044904 3.702076
20250604044905 3.709402
20250604044906 3.709402
20250604044907 3.711844
20250604044908 3.716728
20250604044909 3.719170
20250604044910 3.719170
20250604044911 3.724054
20250604044912 3.724054
20250604044913 3.726496
20250604044914 3.731380
20250604044915 3.728938
20250604044916 3.733822
20250604044917 3.738706
20250604044918 3.738706
20250604044919 3.733822
20250604044920 3.728938
20250604044921 3.721612
20250604044922 3.711844
20250604044923 3.702076
20250604044924 3.689866
20250604044925 3.692308
20250604044926 3.682540
20250604044927 3.672772
20250604044928 3.663004
20250604044929 3.665446
20250604044930 3.667888
20250604044931 3.672772
20250604044932 3.680098
20250604044933 3.682540
20250604044934 3.684982
20250604044935 3.682540
20250604044936 3.687424
20250604044937 3.689866
20250604044938 3.692308
20250604044939 3.692308
20250604044940 3.692308
20250604044941 3.694750
20250604044942 3.697192
20250604044943 3.702076
20250604044944 3.711844
20250604044945 3.721612
20250604044946 3.738706
20250604044947 3.750916
20250604044948 3.763126
20250604044949 3.780220
20250604044950 3.794872
20250604044951 3.807082
20250604044952 3.814408
20250604044953 3.821734
20250604044954 3.824176
20250604044955 3.819292
20250604044956 3.804640
20250604044957 3.794872
20250604044958 3.780220
20250604044959 3.760684
20250604045000 3.741148
20250604045001 3.721612
20250604045002 3.702076
20250604045003 3.684982
20250604045004 3.667888
20250604045005 3.653236
20250604045006 3.641026
20250604045007 3.631258
20250604045008 3.628816
20250604045009 3.628816
20250604045010 3.626374
20250604045011 3.628816
20250604045012 3.628816
20250604045013 3.621490
20250604045014 3.621490
20250604045015 3.623932
20250604045016 3.628816
20250604045017 3.633700
20250604045018 3.631258
20250604045019 3.631258
20250604045020 3.631258
20250604045021 3.626374
20250604045022 3.628816
20250604045023 3.633700
20250604045024 3.636142
20250604045025 3.636142
20250604045026 3.636142
20250604045027 3.638584
20250604045028 3.648352
20250604045029 3.648352
20250604045030 3.658120
20250604045031 3.670330
20250604045032 3.680098
20250604045033 3.684982
20250604045034 3.692308
20250604045035 3.697192
20250604045036 3.699634
20250604045037 3.694750
20250604045038 3.689866
20250604045039 3.687424
20250604045040 3.677656
20250604045041 3.670330
20250604045042 3.665446
20250604045043 3.663004
20250604045044 3.660562
20250604045045 3.660562
20250604045046 3.660562
20250604045047 3.663004
20250604045048 3.665446
20250604045049 3.667888
20250604045050 3.675214
20250604045051 3.675214
20250604045052 3.677656
20250604045053 3.677656
20250604045054 3.677656
20250604045055 3.680098
20250604045056 3.682540
20250604045057 3.684982
20250604045058 3.682540
20250604045059 3.680098
20250604045100 3.677656
20250604045101 3.672772
20250604045102 3.665446
20250604045103 3.658120
20250604045104 3.653236
20250604045105 3.643468
20250604045106 3.638584
20250604045107 3.633700
20250604045108 3.631258
20250604045109 3.631258
20250604045110 3.628816
20250604045111 3.631258
20250604045112 3.636142
20250604045113 3.641026
20250604045114 3.643468
20250604045115 3.645910
20250604045116 3.650794
20250604045117 3.650794
20250604045118 3.655678
20250604045119 3.665446
20250604045120 3.670330
20250604045121 3.677656
20250604045122 3.682540
20250604045123 3.687424
20250604045124 3.697192
20250604045125 3.706960
20250604045126 3.716728
20250604045127 3.726496
20250604045128 3.731380
20250604045129 3.728938
20250604045130 3.728938
20250604045131 3.726496
20250604045132 3.719170
20250604045133 3.714286
20250604045134 3.704518
20250604045135 3.694750
20250604045136 3.682540
20250604045137 3.670330
20250604045138 3.660562
20250604045139 3.650794
20250604045140 3.638584
20250604045141 3.631258
20250604045142 3.623932
20250604045143 3.619048
20250604045144 3.614164
20250604045145 3.614164
20250604045146 3.616606
20250604045147 3.614164
20250604045148 3.614164
20250604045149 3.614164
20250604045150 3.621490
20250604045151 3.628816
20250604045152 3.628816
20250604045153 3.628816
20250604045154 3.631258
20250604045155 3.628816
20250604045156 3.621490
20250604045157 3.621490
20250604045158 3.616606
20250604045159 3.609280
20250604045200 3.599512
20250604045201 3.592186
20250604045202 3.587302
20250604045203 3.584860
20250604045204 3.577534
20250604045205 3.570208
20250604045206 3.570208
20250604045207 3.565324
20250604045208 3.567766
20250604045209 3.570208
20250604045210 3.570208
20250604045211 3.575092
20250604045212 3.579976
20250604045213 3.579976
20250604045214 3.587302
20250604045215 3.597070
20250604045216 3.599512
20250604045217 3.604396
20250604045218 3.606838
20250604045219 3.609280
20250604045220 3.606838
20250604045221 3.606838
20250604045222 3.609280
20250604045223 3.609280
20250604045224 3.606838
20250604045225 3.601954
20250604045226 3.599512
20250604045227 3.601954
20250604045228 3.597070
20250604045229 3.599512
20250604045230 3.601954
20250604045231 3.599512
20250604045232 3.597070
20250604045233 3.597070
20250604045234 3.597070
20250604045235 3.599512
20250604045236 3.599512
20250604045237 3.594628
20250604045238 3.594628
20250604045239 3.589744
20250604045240 3.589744
20250604045241 3.592186
20250604045242 3.594628
20250604045243 3.594628
20250604045244 3.597070
20250604045245 3.604396
20250604045246 3.609280
20250604045247 3.619048
20250604045248 3.631258
20250604045249 3.643468
20250604045250 3.650794
20250604045251 3.663004
20250604045252 3.675214
20250604045253 3.682540
20250604045254 3.689866
20250604045255 3.697192
20250604045256 3.704518
20250604045257 3.709402
20250604045258 3.709402
20250604045259 3.709402
20250604045300 3.711844
20250604045301 3.706960
20250604045302 3.697192
20250604045303 3.699634
20250604045304 3.692308
20250604045305 3.687424
20250604045306 3.680098
20250604045307 3.677656
20250604045308 3.672772
20250604045309 3.667888
20250604045310 3.660562
20250604045311 3.658120
20250604045312 3.655678
20250604045313 3.645910
20250604045314 3.643468
20250604045315 3.638584
20250604045316 3.633700
20250604045317 3.633700
20250604045318 3.641026
20250604045319 3.643468
20250604045320 3.648352
20250604045321 3.648352
20250604045322 3.650794
20250604045323 3.653236
20250604045324 3.653236
20250604045325 3.653236
20250604045326 3.653236
20250604045327 3.645910
20250604045328 3.641026
20250604045329 3.636142
20250604045330 3.633700
20250604045331 3.633700
20250604045332 3.626374
20250604045333 3.626374
20250604045334 3.623932
20250604045335 3.621490
20250604045336 3.619048
20250604045337 3.611722
20250604045338 3.599512
20250604045339 3.597070
20250604045340 3.592186
20250604045341 3.587302
20250604045342 3.589744
20250604045343 3.584860
20250604045344 3.587302
20250604045345 3.584860
20250604045346 3.584860
20250604045347 3.582418
20250604045348 3.582418
20250604045349 3.575092
20250604045350 3.572650
20250604045351 3.567766
20250604045352 3.562882
20250604045353 3.560440
20250604045354 3.557998
20250604045355 3.557998
20250604045356 3.557998
20250604045357 3.562882
20250604045358 3.565324
20250604045359 3.570208
20250604045400 3.575092
20250604045401 3.582418
20250604045402 3.582418
20250604045403 3.584860
20250604045404 3.582418
20250604045405 3.582418
20250604045406 3.587302
20250604045407 3.584860
20250604045408 3.582418
20250604045409 3.582418
20250604045410 3.575092
20250604045411 3.567766
20250604045412 3.560440
20250604045413 3.553114
20250604045414 3.548230
20250604045415 3.538462
20250604045416 3.528694
20250604045417 3.521368
20250604045418 3.518926
20250604045419 3.514042
20250604045420 3.514042
20250604045421 3.514042
20250604045422 3.514042
20250604045423 3.509158
20250604045424 3.509158
20250604045425 3.509158
20250604045426 3.511600
20250604045427 3.516484
20250604045428 3.518926
20250604045429 3.518926
20250604045430 3.516484
20250604045431 3.518926
20250604045432 3.526252
20250604045433 3.536020
20250604045434 3.545788
20250604045435 3.553114
20250604045436 3.560440
20250604045437 3.565324
20250604045438 3.570208
20250604045439 3.577534
20250604045440 3.582418
20250604045441 3.584860
20250604045442 3.584860
20250604045443 3.582418
20250604045444 3.577534
20250604045445 3.570208
20250604045446 3.562882
20250604045447 3.555556
20250604045448 3.550672
20250604045449 3.540904
20250604045450 3.536020
20250604045451 3.538462
20250604045452 3.548230
20250604045453 3.557998
20250604045454 3.572650
20250604045455 3.589744
20250604045456 3.601954
20250604045457 3.614164
20250604045458 3.621490
20250604045459 3.628816
20250604045500 3.626374
20250604045501 3.619048
20250604045502 3.606838
20250604045503 3.587302
20250604045504 3.570208
20250604045505 3.545788
20250604045506 3.526252
20250604045507 3.509158
20250604045508 3.496947
20250604045509 3.484737
20250604045510 3.479853
20250604045511 3.477411
20250604045512 3.472527
20250604045513 3.472527
20250604045514 3.474969
20250604045515 3.482295
20250604045516 3.487179
20250604045517 3.496947
20250604045518 3.499389
20250604045519 3.501832
20250604045520 3.506716
20250604045521 3.511600
20250604045522 3.518926
20250604045523 3.523810
20250604045524 3.526252
20250604045525 3.526252
20250604045526 3.528694
20250604045527 3.531136
20250604045528 3.536020
20250604045529 3.543346
20250604045530 3.550672
20250604045531 3.557998
20250604045532 3.567766
20250604045533 3.575092
20250604045534 3.582418
20250604045535 3.597070
20250604045536 3.609280
20250604045537 3.621490
20250604045538 3.633700
20250604045539 3.645910
20250604045540 3.650794
20250604045541 3.650794
20250604045542 3.653236
20250604045543 3.653236
20250604045544 3.648352
20250604045545 3.641026
20250604045546 3.636142
20250604045547 3.626374
20250604045548 3.616606
20250604045549 3.609280
20250604045550 3.601954
20250604045551 3.597070
20250604045552 3.587302
20250604045553 3.577534
20250604045554 3.572650
20250604045555 3.567766
20250604045556 3.560440
20250604045557 3.553114
20250604045558 3.550672
20250604045559 3.543346
20250604045600 3.540904
20250604045601 3.540904
20250604045602 3.543346
20250604045603 3.555556
20250604045604 3.562882
20250604045605 3.567766
20250604045606 3.572650
20250604045607 3.582418
20250604045608 3.589744
20250604045609 3.599512
20250604045610 3.606838
20250604045611 3.614164
20250604045612 3.626374
20250604045613 3.633700
20250604045614 3.641026
20250604045615 3.645910
20250604045616 3.650794
20250604045617 3.655678
20250604045618 3.658120
20250604045619 3.660562
20250604045620 3.663004
20250604045621 3.663004
20250604045622 3.658120
20250604045623 3.650794
20250604045624 3.645910
20250604045625 3.638584
20250604045626 3.631258
20250604045627 3.621490
20250604045628 3.611722
20250604045629 3.604396
20250604045630 3.592186
20250604045631 3.575092
20250604045632 3.560440
20250604045633 3.548230
20250604045634 3.533578
20250604045635 3.528694
20250604045636 3.521368
20250604045637 3.516484
20250604045638 3.509158
20250604045639 3.504274
20250604045640 3.499389
20250604045641 3.499389
20250604045642 3.499389
20250604045643 3.496947
20250604045644 3.499389
20250604045645 3.492063
20250604045646 3.492063
20250604045647 3.489621
20250604045648 3.492063
20250604045649 3.494505
20250604045650 3.501832
20250604045651 3.509158
20250604045652 3.514042
20250604045653 3.516484
20250604045654 3.516484
20250604045655 3.523810
20250604045656 3.531136
20250604045657 3.538462
20250604045658 3.543346
20250604045659 3.548230
20250604045700 3.553114
20250604045701 3.562882
20250604045702 3.567766
20250604045703 3.584860
20250604045704 3.597070
20250604045705 3.609280
20250604045706 3.619048
20250604045707 3.621490
20250604045708 3.631258
20250604045709 3.631258
20250604045710 3.628816
20250604045711 3.616606
20250604045712 3.614164
20250604045713 3.606838
20250604045714 3.597070
20250604045715 3.587302
20250604045716 3.579976
20250604045717 3.579976
20250604045718 3.577534
20250604045719 3.577534
20250604045720 3.579976
20250604045721 3.587302
20250604045722 3.587302
20250604045723 3.587302
20250604045724 3.592186
20250604045725 3.594628
20250604045726 3.594628
20250604045727 3.592186
20250604045728 3.587302
20250604045729 3.584860
20250604045730 3.579976
20250604045731 3.575092
20250604045732 3.567766
20250604045733 3.565324
20250604045734 3.557998
20250604045735 3.550672
20250604045736 3.543346
20250604045737 3.538462
20250604045738 3.528694
20250604045739 3.526252
20250604045740 3.518926
20250604045741 3.521368
20250604045742 3.521368
20250604045743 3.518926
20250604045744 3.521368
20250604045745 3.521368
20250604045746 3.521368
20250604045747 3.523810
20250604045748 3.533578
20250604045749 3.533578
20250604045750 3.538462
20250604045751 3.540904
20250604045752 3.543346
20250604045753 3.543346
20250604045754 3.540904
20250604045755 3.538462
20250604045756 3.538462
20250604045757 3.533578
20250604045758 3.521368
20250604045759 3.509158
20250604045800 3.499389
20250604045801 3.492063
20250604045802 3.489621
20250604045803 3.489621
20250604045804 3.492063
20250604045805 3.492063
20250604045806 3.492063
20250604045807 3.496947
20250604045808 3.506716
20250604045809 3.521368
20250604045810 3.533578
20250604045811 3.543346
20250604045812 3.553114
20250604045813 3.560440
20250604045814 3.572650
20250604045815 3.579976
20250604045816 3.587302
20250604045817 3.592186
20250604045818 3.589744
20250604045819 3.584860
20250604045820 3.582418
20250604045821 3.575092
20250604045822 3.565324
20250604045823 3.555556
20250604045824 3.545788
20250604045825 3.543346
20250604045826 3.536020
20250604045827 3.531136
20250604045828 3.528694
20250604045829 3.531136
20250604045830 3.521368
20250604045831 3.514042
20250604045832 3.514042
20250604045833 3.509158
20250604045834 3.506716
20250604045835 3.504274
20250604045836 3.499389
20250604045837 3.496947
20250604045838 3.494505
20250604045839 3.494505
20250604045840 3.499389
20250604045841 3.501832
20250604045842 3.496947
20250604045843 3.499389
20250604045844 3.501832
20250604045845 3.504274
20250604045846 3.506716
20250604045847 3.514042
20250604045848 3.516484
20250604045849 3.516484
20250604045850 3.518926
20250604045851 3.518926
20250604045852 3.528694
20250604045853 3.533578
20250604045854 3.533578
20250604045855 3.538462
20250604045856 3.536020
20250604045857 3.536020
20250604045858 3.536020
20250604045859 3.540904
20250604045900 3.553114
20250604045901 3.565324
20250604045902 3.582418
20250604045903 3.594628
20250604045904 3.609280
20250604045905 3.619048
20250604045906 3.631258
20250604045907 3.633700
20250604045908 3.636142
20250604045909 3.636142
20250604045910 3.626374
20250604045911 3.616606
20250604045912 3.601954
20250604045913 3.584860
20250604045914 3.572650
20250604045915 3.557998
20250604045916 3.543346
20250604045917 3.533578
20250604045918 3.526252
20250604045919 3.521368
20250604045920 3.514042
20250604045921 3.504274
20250604045922 3.496947
20250604045923 3.492063
20250604045924 3.487179
20250604045925 3.487179
20250604045926 3.489621
20250604045927 3.499389
20250604045928 3.506716
20250604045929 3.511600
20250604045930 3.521368
20250604045931 3.533578
20250604045932 3.545788
20250604045933 3.557998
20250604045934 3.565324
20250604045935 3.572650
20250604045936 3.572650
20250604045937 3.565324
20250604045938 3.560440
20250604045939 3.555556
20250604045940 3.548230
20250604045941 3.540904
20250604045942 3.531136
20250604045943 3.516484
20250604045944 3.506716
20250604045945 3.492063
20250604045946 3.484737
20250604045947 3.474969
20250604045948 3.467643
20250604045949 3.457875
20250604045950 3.450549
20250604045951 3.438339
20250604045952 3.433455
20250604045953 3.431013
20250604045954 3.428571
20250604045955 3.426129
20250604045956 3.428571
20250604045957 3.433455
20250604045958 3.435897
20250604045959 3.440781
20250604050000 3.440781
20250604050001 3.448107
20250604050002 3.452991
20250604050003 3.462759
20250604050004 3.477411
20250604050005 3.496947
20250604050006 3.518926
20250604050007 3.545788
20250604050008 3.567766
20250604050009 3.589744
20250604050010 3.604396
20250604050011 3.606838
20250604050012 3.604396
20250604050013 3.597070
20250604050014 3.584860
20250604050015 3.567766
20250604050016 3.550672
20250604050017 3.526252
20250604050018 3.501832
20250604050019 3.482295
20250604050020 3.470085
20250604050021 3.465201
20250604050022 3.465201
20250604050023 3.465201
20250604050024 3.467643
20250604050025 3.467643
20250604050026 3.467643
20250604050027 3.470085
20250604050028 3.470085
20250604050029 3.467643
20250604050030 3.472527
20250604050031 3.474969
20250604050032 3.477411
20250604050033 3.479853
20250604050034 3.482295
20250604050035 3.492063
20250604050036 3.499389
20250604050037 3.514042
20250604050038 3.528694
20250604050039 3.548230
20250604050040 3.562882
20250604050041 3.584860
20250604050042 3.604396
20250604050043 3.619048
20250604050044 3.628816
20250604050045 3.631258
20250604050046 3.628816
20250604050047 3.616606
20250604050048 3.606838
20250604050049 3.597070
20250604050050 3.582418
20250604050051 3.567766
20250604050052 3.555556
20250604050053 3.548230
20250604050054 3.545788
20250604050055 3.550672
20250604050056 3.553114
20250604050057 3.555556
20250604050058 3.560440
20250604050059 3.560440
20250604050100 3.567766
20250604050101 3.565324
20250604050102 3.557998
20250604050103 3.553114
20250604050104 3.550672
20250604050105 3.545788
20250604050106 3.548230
20250604050107 3.555556
20250604050108 3.567766
20250604050109 3.582418
20250604050110 3.592186
20250604050111 3.606838
20250604050112 3.619048
20250604050113 3.628816
20250604050114 3.628816
20250604050115 3.626374
20250604050116 3.619048
20250604050117 3.611722
20250604050118 3.599512
20250604050119 3.584860
20250604050120 3.575092
20250604050121 3.565324
20250604050122 3.557998
20250604050123 3.550672
20250604050124 3.550672
20250604050125 3.550672
20250604050126 3.555556
20250604050127 3.555556
20250604050128 3.555556
20250604050129 3.555556
20250604050130 3.553114
20250604050131 3.550672
20250604050132 3.548230
20250604050133 3.543346
20250604050134 3.538462
20250604050135 3.531136
20250604050136 3.518926
20250604050137 3.514042
20250604050138 3.504274
20250604050139 3.492063
20250604050140 3.479853
20250604050141 3.472527
20250604050142 3.467643
20250604050143 3.465201
20250604050144 3.462759
20250604050145 3.467643
20250604050146 3.472527
20250604050147 3.487179
20250604050148 3.521368
20250604050149 3.567766
20250604050150 3.623932
20250604050151 3.670330
20250604050152 3.714286
20250604050153 3.743590
20250604050154 3.763126
20250604050155 3.763126
20250604050156 3.760684
20250604050157 3.741148
20250604050158 3.706960
20250604050159 3.663004
20250604050200 3.606838
20250604050201 3.560440
20250604050202 3.516484
20250604050203 3.484737
20250604050204 3.462759
20250604050205 3.457875
20250604050206 3.452991
20250604050207 3.460317
20250604050208 3.467643
20250604050209 3.472527
20250604050210 3.477411
20250604050211 3.484737
20250604050212 3.496947
20250604050213 3.506716
20250604050214 3.521368
20250604050215 3.521368
20250604050216 3.528694
20250604050217 3.531136
20250604050218 3.531136
20250604050219 3.528694
20250604050220 3.531136
20250604050221 3.528694
20250604050222 3.531136
20250604050223 3.538462
20250604050224 3.548230
20250604050225 3.562882
20250604050226 3.572650
20250604050227 3.589744
20250604050228 3.606838
20250604050229 3.623932
20250604050230 3.638584
20250604050231 3.650794
20250604050232 3.650794
20250604050233 3.648352
20250604050234 3.638584
20250604050235 3.633700
20250604050236 3.628816
20250604050237 3.621490
20250604050238 3.619048
20250604050239 3.614164
20250604050240 3.611722
20250604050241 3.614164
20250604050242 3.611722
20250604050243 3.616606
20250604050244 3.623932
20250604050245 3.626374
20250604050246 3.621490
20250604050247 3.616606
20250604050248 3.606838
20250604050249 3.599512
20250604050250 3.589744
20250604050251 3.577534
20250604050252 3.572650
20250604050253 3.562882
20250604050254 3.555556
20250604050255 3.553114
20250604050256 3.548230
20250604050257 3.543346
20250604050258 3.540904
20250604050259 3.545788
20250604050300 3.550672
20250604050301 3.555556
20250604050302 3.555556
20250604050303 3.555556
20250604050304 3.553114
20250604050305 3.550672
20250604050306 3.555556
20250604050307 3.562882
20250604050308 3.565324
20250604050309 3.565324
20250604050310 3.565324
20250604050311 3.565324
20250604050312 3.567766
20250604050313 3.565324
20250604050314 3.565324
20250604050315 3.560440
20250604050316 3.548230
20250604050317 3.540904
20250604050318 3.526252
20250604050319 3.511600
20250604050320 3.499389
20250604050321 3.492063
20250604050322 3.489621
20250604050323 3.492063
20250604050324 3.499389
20250604050325 3.514042
20250604050326 3.540904
20250604050327 3.562882
20250604050328 3.584860
20250604050329 3.601954
20250604050330 3.606838
20250604050331 3.606838
20250604050332 3.599512
20250604050333 3.587302
20250604050334 3.570208
20250604050335 3.548230
20250604050336 3.521368
20250604050337 3.496947
20250604050338 3.477411
20250604050339 3.465201
20250604050340 3.462759
20250604050341 3.462759
20250604050342 3.467643
20250604050343 3.462759
20250604050344 3.465201
20250604050345 3.467643
20250604050346 3.460317
20250604050347 3.455433
20250604050348 3.448107
20250604050349 3.445665
20250604050350 3.450549
20250604050351 3.448107
20250604050352 3.445665
20250604050353 3.455433
20250604050354 3.460317
20250604050355 3.462759
20250604050356 3.470085
20250604050357 3.474969
20250604050358 3.482295
20250604050359 3.484737
20250604050400 3.484737
20250604050401 3.484737
20250604050402 3.484737
20250604050403 3.487179
20250604050404 3.487179
20250604050405 3.496947
20250604050406 3.506716
20250604050407 3.521368
20250604050408 3.540904
20250604050409 3.557998
20250604050410 3.575092
20250604050411 3.592186
20250604050412 3.609280
20250604050413 3.623932
20250604050414 3.636142
20250604050415 3.645910
20250604050416 3.660562
20250604050417 3.670330
20250604050418 3.677656
20250604050419 3.692308
20250604050420 3.709402
20250604050421 3.721612
20250604050422 3.738706
20250604050423 3.758242
20250604050424 3.775336
20250604050425 3.789988
20250604050426 3.799756
20250604050427 3.794872
20250604050428 3.782662
20250604050429 3.763126
20250604050430 3.743590
20250604050431 3.716728
20250604050432 3.689866
20250604050433 3.655678
20250604050434 3.626374
20250604050435 3.597070
20250604050436 3.577534
20250604050437 3.572650
20250604050438 3.575092
20250604050439 3.577534
20250604050440 3.577534
20250604050441 3.587302
20250604050442 3.594628
20250604050443 3.609280
20250604050444 3.619048
20250604050445 3.623932
20250604050446 3.619048
20250604050447 3.606838
20250604050448 3.584860
20250604050449 3.575092
20250604050450 3.560440
20250604050451 3.545788
20250604050452 3.536020
20250604050453 3.526252
20250604050454 3.518926
20250604050455 3.521368
20250604050456 3.526252
20250604050457 3.528694
20250604050458 3.536020
20250604050459 3.536020
20250604050500 3.548230
20250604050501 3.560440
20250604050502 3.577534
20250604050503 3.592186
20250604050504 3.601954
20250604050505 3.604396
20250604050506 3.611722
20250604050507 3.611722
20250604050508 3.626374
20250604050509 3.631258
20250604050510 3.633700
20250604050511 3.628816
20250604050512 3.619048
20250604050513 3.614164
20250604050514 3.619048
20250604050515 3.628816
20250604050516 3.641026
20250604050517 3.653236
20250604050518 3.658120
20250604050519 3.663004
20250604050520 3.670330
20250604050521 3.675214
20250604050522 3.675214
20250604050523 3.665446
20250604050524 3.648352
20250604050525 3.623932
20250604050526 3.599512
20250604050527 3.577534
20250604050528 3.555556
20250604050529 3.536020
20250604050530 3.511600
20250604050531 3.494505
20250604050532 3.479853
20250604050533 3.474969
20250604050534 3.470085
20250604050535 3.465201
20250604050536 3.460317
20250604050537 3.460317
20250604050538 3.462759
20250604050539 3.465201
20250604050540 3.470085
20250604050541 3.477411
20250604050542 3.492063
20250604050543 3.511600
20250604050544 3.533578
20250604050545 3.562882
20250604050546 3.597070
20250604050547 3.626374
20250604050548 3.648352
20250604050549 3.660562
20250604050550 3.670330
20250604050551 3.672772
20250604050552 3.665446
20250604050553 3.645910
20250604050554 3.623932
20250604050555 3.599512
20250604050556 3.572650
20250604050557 3.543346
20250604050558 3.516484
20250604050559 3.504274
20250604050600 3.492063
20250604050601 3.489621
20250604050602 3.492063
20250604050603 3.501832
20250604050604 3.514042
20250604050605 3.523810
20250604050606 3.533578
20250604050607 3.540904
20250604050608 3.555556
20250604050609 3.577534
20250604050610 3.594628
20250604050611 3.601954
20250604050612 3.604396
20250604050613 3.601954
20250604050614 3.597070
20250604050615 3.589744
20250604050616 3.582418
20250604050617 3.579976
20250604050618 3.567766
20250604050619 3.550672
20250604050620 3.538462
20250604050621 3.528694
20250604050622 3.526252
20250604050623 3.531136
20250604050624 3.531136
20250604050625 3.533578
20250604050626 3.536020
20250604050627 3.536020
20250604050628 3.538462
20250604050629 3.553114
20250604050630 3.565324
20250604050631 3.587302
20250604050632 3.601954
20250604050633 3.611722
20250604050634 3.611722
20250604050635 3.614164
20250604050636 3.609280
20250604050637 3.604396
20250604050638 3.597070
20250604050639 3.579976
20250604050640 3.560440
20250604050641 3.536020
20250604050642 3.514042
20250604050643 3.494505
20250604050644 3.479853
20250604050645 3.470085
20250604050646 3.470085
20250604050647 3.470085
20250604050648 3.467643
20250604050649 3.462759
20250604050650 3.455433
20250604050651 3.452991
20250604050652 3.455433
20250604050653 3.452991
20250604050654 3.452991
20250604050655 3.448107
20250604050656 3.440781
20250604050657 3.435897
20250604050658 3.435897
20250604050659 3.435897
20250604050700 3.443223
20250604050701 3.443223
20250604050702 3.440781
20250604050703 3.443223
20250604050704 3.448107
20250604050705 3.452991
20250604050706 3.460317
20250604050707 3.470085
20250604050708 3.479853
20250604050709 3.492063
20250604050710 3.509158
20250604050711 3.536020
20250604050712 3.570208
20250604050713 3.616606
20250604050714 3.672772
20250604050715 3.731380
20250604050716 3.777778
20250604050717 3.811966
20250604050718 3.831502
20250604050719 3.843712
20250604050720 3.838828
20250604050721 3.831502
20250604050722 3.816850
20250604050723 3.785104
20250604050724 3.746032
20250604050725 3.706960
20250604050726 3.675214
20250604050727 3.653236
20250604050728 3.643468
20250604050729 3.648352
20250604050730 3.653236
20250604050731 3.650794
20250604050732 3.648352
20250604050733 3.650794
20250604050734 3.643468
20250604050735 3.643468
20250604050736 3.636142
20250604050737 3.636142
20250604050738 3.638584
20250604050739 3.638584
20250604050740 3.645910
20250604050741 3.658120
20250604050742 3.660562
20250604050743 3.660562
20250604050744 3.655678
20250604050745 3.648352
20250604050746 3.643468
20250604050747 3.633700
20250604050748 3.619048
20250604050749 3.604396
20250604050750 3.587302
20250604050751 3.577534
20250604050752 3.575092
20250604050753 3.575092
20250604050754 3.582418
20250604050755 3.582418
20250604050756 3.584860
20250604050757 3.579976
20250604050758 3.572650
20250604050759 3.565324
20250604050800 3.555556
20250604050801 3.540904
20250604050802 3.523810
20250604050803 3.514042
20250604050804 3.501832
20250604050805 3.499389
20250604050806 3.501832
20250604050807 3.509158
20250604050808 3.518926
20250604050809 3.531136
20250604050810 3.550672
20250604050811 3.570208
20250604050812 3.587302
20250604050813 3.601954
20250604050814 3.614164
20250604050815 3.611722
20250604050816 3.609280
20250604050817 3.604396
20250604050818 3.601954
20250604050819 3.594628
20250604050820 3.577534
20250604050821 3.557998
20250604050822 3.540904
20250604050823 3.523810
20250604050824 3.506716
20250604050825 3.496947
20250604050826 3.487179
20250604050827 3.477411
20250604050828 3.472527
20250604050829 3.470085
20250604050830 3.470085
20250604050831 3.467643
20250604050832 3.474969
20250604050833 3.489621
20250604050834 3.501832
20250604050835 3.518926
20250604050836 3.533578
20250604050837 3.545788
20250604050838 3.548230
20250604050839 3.557998
20250604050840 3.567766
20250604050841 3.592186
20250604050842 3.616606
20250604050843 3.638584
20250604050844 3.665446
20250604050845 3.680098
20250604050846 3.689866
20250604050847 3.697192
20250604050848 3.697192
20250604050849 3.699634
20250604050850 3.692308
20250604050851 3.677656
20250604050852 3.655678
20250604050853 3.628816
20250604050854 3.594628
20250604050855 3.570208
20250604050856 3.555556
20250604050857 3.548230
20250604050858 3.555556
20250604050859 3.562882
20250604050900 3.572650
20250604050901 3.582418
20250604050902 3.592186
20250604050903 3.599512
20250604050904 3.606838
20250604050905 3.609280
20250604050906 3.606838
20250604050907 3.604396
20250604050908 3.592186
20250604050909 3.575092
20250604050910 3.555556
20250604050911 3.536020
20250604050912 3.518926
20250604050913 3.501832
20250604050914 3.487179
20250604050915 3.477411
20250604050916 3.474969
20250604050917 3.467643
20250604050918 3.467643
20250604050919 3.470085
20250604050920 3.472527
20250604050921 3.477411
20250604050922 3.479853
20250604050923 3.489621
20250604050924 3.501832
20250604050925 3.514042
20250604050926 3.518926
20250604050927 3.521368
20250604050928 3.516484
20250604050929 3.521368
20250604050930 3.526252
20250604050931 3.531136
20250604050932 3.536020
20250604050933 3.536020
20250604050934 3.531136
20250604050935 3.526252
20250604050936 3.523810
20250604050937 3.526252
20250604050938 3.528694
20250604050939 3.526252
20250604050940 3.521368
20250604050941 3.516484
20250604050942 3.506716
20250604050943 3.499389
20250604050944 3.496947
20250604050945 3.496947
20250604050946 3.499389
20250604050947 3.494505
20250604050948 3.494505
20250604050949 3.494505
20250604050950 3.492063
20250604050951 3.484737
20250604050952 3.479853
20250604050953 3.479853
20250604050954 3.474969
20250604050955 3.477411
20250604050956 3.479853
20250604050957 3.489621
20250604050958 3.494505
20250604050959 3.504274
20250604051000 3.516484
20250604051001 3.528694
20250604051002 3.540904
20250604051003 3.548230
20250604051004 3.553114
20250604051005 3.555556
20250604051006 3.555556
20250604051007 3.555556
20250604051008 3.565324
20250604051009 3.570208
20250604051010 3.575092
20250604051011 3.584860
20250604051012 3.589744
20250604051013 3.592186
20250604051014 3.587302
20250604051015 3.579976
20250604051016 3.572650
20250604051017 3.565324
20250604051018 3.550672
20250604051019 3.536020
20250604051020 3.526252
20250604051021 3.521368
20250604051022 3.521368
20250604051023 3.526252
20250604051024 3.538462
20250604051025 3.555556
20250604051026 3.570208
20250604051027 3.587302
20250604051028 3.604396
20250604051029 3.616606
20250604051030 3.621490
20250604051031 3.619048
20250604051032 3.611722
20250604051033 3.601954
20250604051034 3.587302
20250604051035 3.572650
20250604051036 3.565324
20250604051037 3.555556
20250604051038 3.548230
20250604051039 3.536020
20250604051040 3.531136
20250604051041 3.531136
20250604051042 3.528694
20250604051043 3.526252
20250604051044 3.531136
20250604051045 3.536020
20250604051046 3.540904
20250604051047 3.545788
20250604051048 3.555556
20250604051049 3.570208
20250604051050 3.582418
20250604051051 3.592186
20250604051052 3.609280
20250604051053 3.623932
20250604051054 3.636142
20250604051055 3.650794
20250604051056 3.663004
20250604051057 3.672772
20250604051058 3.670330
20250604051059 3.663004
20250604051100 3.650794
20250604051101 3.641026
20250604051102 3.623932
20250604051103 3.611722
20250604051104 3.599512
20250604051105 3.584860
20250604051106 3.572650
20250604051107 3.562882
20250604051108 3.567766
20250604051109 3.575092
20250604051110 3.592186
20250604051111 3.597070
20250604051112 3.606838
20250604051113 3.611722
20250604051114 3.614164
20250604051115 3.619048
20250604051116 3.609280
20250604051117 3.599512
20250604051118 3.589744
20250604051119 3.575092
20250604051120 3.560440
20250604051121 3.557998
20250604051122 3.562882
20250604051123 3.570208
20250604051124 3.587302
20250604051125 3.601954
20250604051126 3.619048
20250604051127 3.631258
20250604051128 3.636142
20250604051129 3.643468
20250604051130 3.648352
20250604051131 3.648352
20250604051132 3.643468
20250604051133 3.633700
20250604051134 3.614164
20250604051135 3.592186
20250604051136 3.575092
20250604051137 3.555556
20250604051138 3.545788
20250604051139 3.533578
20250604051140 3.516484
20250604051141 3.504274
20250604051142 3.489621
20250604051143 3.479853
20250604051144 3.474969
20250604051145 3.470085
20250604051146 3.470085
20250604051147 3.472527
20250604051148 3.474969
20250604051149 3.474969
20250604051150 3.479853
20250604051151 3.477411
20250604051152 3.479853
20250604051153 3.479853
20250604051154 3.487179
20250604051155 3.489621
20250604051156 3.494505
20250604051157 3.501832
20250604051158 3.506716
20250604051159 3.514042
20250604051200 3.521368
20250604051201 3.533578
20250604051202 3.543346
20250604051203 3.553114
20250604051204 3.562882
20250604051205 3.577534
20250604051206 3.592186
20250604051207 3.604396
20250604051208 3.609280
20250604051209 3.611722
20250604051210 3.614164
20250604051211 3.611722
20250604051212 3.609280
20250604051213 3.609280
20250604051214 3.611722
20250604051215 3.604396
20250604051216 3.599512
20250604051217 3.594628
20250604051218 3.601954
20250604051219 3.611722
20250604051220 3.626374
20250604051221 3.645910
20250604051222 3.672772
20250604051223 3.689866
20250604051224 3.699634
20250604051225 3.704518
20250604051226 3.706960
20250604051227 3.702076
20250604051228 3.694750
20250604051229 3.680098
20250604051230 3.665446
20250604051231 3.648352
20250604051232 3.628816
20250604051233 3.611722
20250604051234 3.594628
20250604051235 3.582418
20250604051236 3.575092
20250604051237 3.572650
20250604051238 3.575092
20250604051239 3.575092
20250604051240 3.570208
20250604051241 3.560440
20250604051242 3.553114
20250604051243 3.543346
20250604051244 3.533578
20250604051245 3.531136
20250604051246 3.523810
20250604051247 3.516484
20250604051248 3.504274
20250604051249 3.494505
20250604051250 3.492063
20250604051251 3.489621
20250604051252 3.487179
20250604051253 3.484737
20250604051254 3.479853
20250604051255 3.477411
20250604051256 3.472527
20250604051257 3.472527
20250604051258 3.477411
20250604051259 3.482295
20250604051300 3.482295
20250604051301 3.492063
20250604051302 3.501832
20250604051303 3.509158
20250604051304 3.518926
20250604051305 3.523810
20250604051306 3.526252
20250604051307 3.521368
20250604051308 3.516484
20250604051309 3.514042
20250604051310 3.514042
20250604051311 3.509158
20250604051312 3.504274
20250604051313 3.504274
20250604051314 3.509158
20250604051315 3.521368
20250604051316 3.538462
20250604051317 3.562882
20250604051318 3.587302
20250604051319 3.611722
20250604051320 3.623932
20250604051321 3.623932
20250604051322 3.626374
20250604051323 3.619048
20250604051324 3.609280
20250604051325 3.594628
20250604051326 3.570208
20250604051327 3.550672
20250604051328 3.526252
20250604051329 3.501832
20250604051330 3.487179
20250604051331 3.492063
20250604051332 3.496947
20250604051333 3.516484
20250604051334 3.536020
20250604051335 3.555556
20250604051336 3.575092
20250604051337 3.587302
20250604051338 3.599512
20250604051339 3.609280
20250604051340 3.611722
20250604051341 3.609280
20250604051342 3.601954
20250604051343 3.582418
20250604051344 3.562882
20250604051345 3.543346
20250604051346 3.528694
20250604051347 3.516484
20250604051348 3.509158
20250604051349 3.511600
20250604051350 3.523810
20250604051351 3.540904
20250604051352 3.567766
20250604051353 3.597070
20250604051354 3.626374
20250604051355 3.655678
20250604051356 3.680098
20250604051357 3.692308
20250604051358 3.687424
20250604051359 3.677656
20250604051400 3.663004
20250604051401 3.641026
20250604051402 3.611722
20250604051403 3.577534
20250604051404 3.548230
20250604051405 3.521368
20250604051406 3.499389
20250604051407 3.489621
20250604051408 3.479853
20250604051409 3.479853
20250604051410 3.477411
20250604051411 3.472527
20250604051412 3.470085
20250604051413 3.470085
20250604051414 3.470085
20250604051415 3.467643
20250604051416 3.470085
20250604051417 3.472527
20250604051418 3.477411
20250604051419 3.477411
20250604051420 3.479853
20250604051421 3.492063
20250604051422 3.506716
20250604051423 3.523810
20250604051424 3.543346
20250604051425 3.567766
20250604051426 3.589744
20250604051427 3.609280
20250604051428 3.631258
20250604051429 3.648352
20250604051430 3.658120
20250604051431 3.653236
20250604051432 3.660562
20250604051433 3.665446
20250604051434 3.663004
20250604051435 3.653236
20250604051436 3.650794
20250604051437 3.658120
20250604051438 3.655678
20250604051439 3.641026
20250604051440 3.633700
20250604051441 3.636142
20250604051442 3.628816
20250604051443 3.619048
20250604051444 3.614164
20250604051445 3.614164
20250604051446 3.609280
20250604051447 3.589744
20250604051448 3.577534
20250604051449 3.579976
20250604051450 3.584860
20250604051451 3.584860
20250604051452 3.577534
20250604051453 3.572650
20250604051454 3.567766
20250604051455 3.555556
20250604051456 3.533578
20250604051457 3.521368
20250604051458 3.518926
20250604051459 3.518926
20250604051500 3.514042
20250604051501 3.521368
20250604051502 3.533578
20250604051503 3.548230
20250604051504 3.565324
20250604051505 3.582418
20250604051506 3.601954
20250604051507 3.609280
20250604051508 3.616606
20250604051509 3.616606
20250604051510 3.611722
20250604051511 3.599512
20250604051512 3.584860
20250604051513 3.562882
20250604051514 3.540904
20250604051515 3.528694
20250604051516 3.511600
20250604051517 3.509158
20250604051518 3.501832
20250604051519 3.499389
20250604051520 3.494505
20250604051521 3.499389
20250604051522 3.499389
20250604051523 3.501832
20250604051524 3.506716
20250604051525 3.511600
20250604051526 3.516484
20250604051527 3.523810
20250604051528 3.533578
20250604051529 3.540904
20250604051530 3.548230
20250604051531 3.548230
20250604051532 3.553114
20250604051533 3.557998
20250604051534 3.567766
20250604051535 3.582418
20250604051536 3.599512
20250604051537 3.623932
20250604051538 3.648352
20250604051539 3.675214
20250604051540 3.689866
20250604051541 3.702076
20250604051542 3.697192
20250604051543 3.689866
20250604051544 3.680098
20250604051545 3.663004
20250604051546 3.641026
20250604051547 3.616606
20250604051548 3.592186
20250604051549 3.579976
20250604051550 3.575092
20250604051551 3.577534
20250604051552 3.579976
20250604051553 3.584860
20250604051554 3.584860
20250604051555 3.584860
20250604051556 3.579976
20250604051557 3.570208
20250604051558 3.555556
20250604051559 3.533578
20250604051600 3.516484
20250604051601 3.504274
20250604051602 3.501832
20250604051603 3.501832
20250604051604 3.504274
20250604051605 3.509158
20250604051606 3.511600
20250604051607 3.516484
20250604051608 3.518926
20250604051609 3.528694
20250604051610 3.536020
20250604051611 3.545788
20250604051612 3.555556
20250604051613 3.567766
20250604051614 3.575092
20250604051615 3.577534
20250604051616 3.575092
20250604051617 3.577534
20250604051618 3.577534
20250604051619 3.572650
20250604051620 3.565324
20250604051621 3.550672
20250604051622 3.538462
20250604051623 3.518926
20250604051624 3.509158
20250604051625 3.496947
20250604051626 3.501832
20250604051627 3.504274
20250604051628 3.516484
20250604051629 3.528694
20250604051630 3.540904
20250604051631 3.555556
20250604051632 3.577534
20250604051633 3.599512
20250604051634 3.621490
20250604051635 3.655678
20250604051636 3.682540
20250604051637 3.714286
20250604051638 3.738706
20250604051639 3.753358
20250604051640 3.765568
20250604051641 3.772894
20250604051642 3.763126
20250604051643 3.748474
20250604051644 3.733822
20250604051645 3.709402
20250604051646 3.684982
20250604051647 3.653236
20250604051648 3.623932
20250604051649 3.597070
20250604051650 3.575092
20250604051651 3.545788
20250604051652 3.531136
20250604051653 3.518926
20250604051654 3.511600
20250604051655 3.501832
20250604051656 3.489621
20250604051657 3.479853
20250604051658 3.472527
20250604051659 3.470085
20250604051700 3.470085
20250604051701 3.474969
20250604051702 3.477411
20250604051703 3.479853
20250604051704 3.479853
20250604051705 3.484737
20250604051706 3.494505
20250604051707 3.499389
20250604051708 3.506716
20250604051709 3.514042
20250604051710 3.521368
20250604051711 3.523810
20250604051712 3.526252
20250604051713 3.526252
20250604051714 3.526252
20250604051715 3.523810
20250604051716 3.518926
20250604051717 3.516484
20250604051718 3.509158
20250604051719 3.501832
20250604051720 3.494505
20250604051721 3.489621
20250604051722 3.487179
20250604051723 3.484737
20250604051724 3.484737
20250604051725 3.484737
20250604051726 3.484737
20250604051727 3.489621
20250604051728 3.492063
20250604051729 3.499389
20250604051730 3.506716
20250604051731 3.516484
20250604051732 3.528694
20250604051733 3.545788
20250604051734 3.557998
20250604051735 3.575092
20250604051736 3.582418
20250604051737 3.582418
20250604051738 3.582418
20250604051739 3.577534
20250604051740 3.567766
20250604051741 3.557998
20250604051742 3.545788
20250604051743 3.533578
20250604051744 3.521368
20250604051745 3.506716
20250604051746 3.504274
20250604051747 3.514042
20250604051748 3.523810
20250604051749 3.533578
20250604051750 3.550672
20250604051751 3.560440
20250604051752 3.567766
20250604051753 3.572650
20250604051754 3.572650
20250604051755 3.570208
20250604051756 3.562882
20250604051757 3.553114
20250604051758 3.538462
20250604051759 3.526252
20250604051800 3.511600
20250604051801 3.501832
20250604051802 3.492063
20250604051803 3.487179
20250604051804 3.492063
20250604051805 3.501832
20250604051806 3.516484
20250604051807 3.540904
20250604051808 3.577534
20250604051809 3.626374
20250604051810 3.670330
20250604051811 3.709402
20250604051812 3.738706
20250604051813 3.758242
20250604051814 3.770452
20250604051815 3.782662
20250604051816 3.789988
20250604051817 3.785104
20250604051818 3.755800
20250604051819 3.711844
20250604051820 3.675214
20250604051821 3.643468
20250604051822 3.626374
20250604051823 3.619048
20250604051824 3.623932
20250604051825 3.626374
20250604051826 3.623932
20250604051827 3.621490
20250604051828 3.631258
20250604051829 3.641026
20250604051830 3.648352
20250604051831 3.650794
20250604051832 3.645910
20250604051833 3.636142
20250604051834 3.621490
20250604051835 3.601954
20250604051836 3.587302
20250604051837 3.572650
20250604051838 3.557998
20250604051839 3.548230
20250604051840 3.536020
20250604051841 3.531136
20250604051842 3.543346
20250604051843 3.557998
20250604051844 3.570208
20250604051845 3.589744
20250604051846 3.604396
20250604051847 3.616606
20250604051848 3.616606
20250604051849 3.616606
20250604051850 3.616606
20250604051851 3.619048
20250604051852 3.606838
20250604051853 3.592186
20250604051854 3.577534
20250604051855 3.560440
20250604051856 3.543346
20250604051857 3.533578
20250604051858 3.538462
20250604051859 3.545788
20250604051900 3.545788
20250604051901 3.550672
20250604051902 3.553114
20250604051903 3.562882
20250604051904 3.567766
20250604051905 3.567766
20250604051906 3.570208
20250604051907 3.565324
20250604051908 3.560440
20250604051909 3.555556
20250604051910 3.555556
20250604051911 3.550672
20250604051912 3.543346
20250604051913 3.533578
20250604051914 3.526252
20250604051915 3.526252
20250604051916 3.526252
20250604051917 3.526252
20250604051918 3.521368
20250604051919 3.518926
20250604051920 3.516484
20250604051921 3.511600
20250604051922 3.511600
20250604051923 3.514042
20250604051924 3.516484
20250604051925 3.518926
20250604051926 3.521368
20250604051927 3.526252
20250604051928 3.533578
20250604051929 3.528694
20250604051930 3.531136
20250604051931 3.536020
20250604051932 3.540904
20250604051933 3.543346
20250604051934 3.540904
20250604051935 3.540904
20250604051936 3.540904
20250604051937 3.540904
20250604051938 3.540904
20250604051939 3.553114
20250604051940 3.555556
20250604051941 3.562882
20250604051942 3.570208
20250604051943 3.579976
20250604051944 3.594628
20250604051945 3.609280
20250604051946 3.623932
20250604051947 3.643468
20250604051948 3.663004
20250604051949 3.682540
20250604051950 3.706960
20250604051951 3.731380
20250604051952 3.755800
20250604051953 3.770452
20250604051954 3.789988
20250604051955 3.802198
20250604051956 3.814408
20250604051957 3.831502
20250604051958 3.833944
20250604051959 3.824176
20250604052000 3.809524
20250604052001 3.777778
20250604052002 3.753358
20250604052003 3.731380
20250604052004 3.702076
20250604052005 3.677656
20250604052006 3.653236
20250604052007 3.631258
20250604052008 3.623932
20250604052009 3.623932
20250604052010 3.628816
20250604052011 3.641026
20250604052012 3.648352
20250604052013 3.653236
20250604052014 3.650794
20250604052015 3.648352
20250604052016 3.643468
20250604052017 3.633700
20250604052018 3.621490
20250604052019 3.606838
20250604052020 3.597070
20250604052021 3.582418
20250604052022 3.572650
20250604052023 3.567766
20250604052024 3.570208
20250604052025 3.562882
20250604052026 3.562882
20250604052027 3.567766
20250604052028 3.567766
20250604052029 3.562882
20250604052030 3.570208
20250604052031 3.597070
20250604052032 3.623932
20250604052033 3.641026
20250604052034 3.667888
20250604052035 3.694750
20250604052036 3.714286
20250604052037 3.726496
20250604052038 3.736264
20250604052039 3.746032
20250604052040 3.748474
20250604052041 3.724054
20250604052042 3.699634
20250604052043 3.670330
20250604052044 3.641026
20250604052045 3.616606
20250604052046 3.594628
20250604052047 3.567766
20250604052048 3.548230
20250604052049 3.528694
20250604052050 3.511600
20250604052051 3.509158
20250604052052 3.509158
20250604052053 3.511600
20250604052054 3.511600
20250604052055 3.511600
20250604052056 3.516484
20250604052057 3.526252
20250604052058 3.536020
20250604052059 3.548230
20250604052100 3.555556
20250604052101 3.555556
20250604052102 3.553114
20250604052103 3.553114
20250604052104 3.553114
20250604052105 3.553114
20250604052106 3.548230
20250604052107 3.550672
20250604052108 3.548230
20250604052109 3.543346
20250604052110 3.540904
20250604052111 3.540904
20250604052112 3.545788
20250604052113 3.553114
20250604052114 3.557998
20250604052115 3.565324
20250604052116 3.570208
20250604052117 3.570208
20250604052118 3.567766
20250604052119 3.567766
20250604052120 3.570208
20250604052121 3.570208
20250604052122 3.565324
20250604052123 3.555556
20250604052124 3.548230
20250604052125 3.543346
20250604052126 3.540904
20250604052127 3.538462
20250604052128 3.548230
20250604052129 3.560440
20250604052130 3.570208
20250604052131 3.579976
20250604052132 3.592186
20250604052133 3.604396
20250604052134 3.621490
20250604052135 3.633700
20250604052136 3.641026
20250604052137 3.655678
20250604052138 3.672772
20250604052139 3.672772
20250604052140 3.670330
20250604052141 3.675214
20250604052142 3.682540
20250604052143 3.709402
20250604052144 3.736264
20250604052145 3.760684
20250604052146 3.785104
20250604052147 3.792430
20250604052148 3.802198
20250604052149 3.838828
20250604052150 3.885226
20250604052151 3.912088
20250604052152 3.912088
20250604052153 3.887668
20250604052154 3.855922
20250604052155 3.819292
20250604052156 3.789988
20250604052157 3.768010
20250604052158 3.733822
20250604052159 3.680098
20250604052200 3.628816
20250604052201 3.594628
20250604052202 3.579976
20250604052203 3.579976
20250604052204 3.579976
20250604052205 3.582418
20250604052206 3.584860
20250604052207 3.587302
20250604052208 3.592186
20250604052209 3.597070
20250604052210 3.597070
20250604052211 3.594628
20250604052212 3.589744
20250604052213 3.577534
20250604052214 3.570208
20250604052215 3.570208
20250604052216 3.575092
20250604052217 3.577534
20250604052218 3.577534
20250604052219 3.577534
20250604052220 3.579976
20250604052221 3.584860
20250604052222 3.589744
20250604052223 3.597070
20250604052224 3.599512
20250604052225 3.597070
20250604052226 3.584860
20250604052227 3.579976
20250604052228 3.579976
20250604052229 3.584860
20250604052230 3.582418
20250604052231 3.579976
20250604052232 3.575092
20250604052233 3.570208
20250604052234 3.562882
20250604052235 3.565324
20250604052236 3.579976
20250604052237 3.592186
20250604052238 3.587302
20250604052239 3.584860
20250604052240 3.599512
20250604052241 3.619048
20250604052242 3.633700
20250604052243 3.658120
20250604052244 3.684982
20250604052245 3.704518
20250604052246 3.714286
20250604052247 3.716728
20250604052248 3.741148
20250604052249 3.760684
20250604052250 3.748474
20250604052251 3.728938
20250604052252 3.724054
20250604052253 3.706960
20250604052254 3.684982
20250604052255 3.660562
20250604052256 3.636142
20250604052257 3.616606
20250604052258 3.584860
20250604052259 3.555556
20250604052300 3.545788
20250604052301 3.545788
20250604052302 3.533578
20250604052303 3.526252
20250604052304 3.526252
20250604052305 3.526252
20250604052306 3.523810
20250604052307 3.528694
20250604052308 3.531136
20250604052309 3.533578
20250604052310 3.536020
20250604052311 3.528694
20250604052312 3.523810
20250604052313 3.523810
20250604052314 3.528694
20250604052315 3.533578
20250604052316 3.540904
20250604052317 3.550672
20250604052318 3.562882
20250604052319 3.575092
20250604052320 3.582418
20250604052321 3.589744
20250604052322 3.597070
20250604052323 3.599512
20250604052324 3.599512
20250604052325 3.609280
20250604052326 3.616606
20250604052327 3.619048
20250604052328 3.626374
20250604052329 3.633700
20250604052330 3.648352
20250604052331 3.667888
20250604052332 3.680098
20250604052333 3.702076
20250604052334 3.714286
20250604052335 3.714286
20250604052336 3.711844
20250604052337 3.711844
20250604052338 3.699634
20250604052339 3.687424
20250604052340 3.670330
20250604052341 3.650794
20250604052342 3.638584
20250604052343 3.611722
20250604052344 3.587302
20250604052345 3.572650
20250604052346 3.553114
20250604052347 3.538462
20250604052348 3.523810
20250604052349 3.509158
20250604052350 3.496947
20250604052351 3.489621
20250604052352 3.477411
20250604052353 3.472527
20250604052354 3.470085
20250604052355 3.465201
20250604052356 3.472527
20250604052357 3.467643
20250604052358 3.472527
20250604052359 3.484737
20250604052400 3.501832
20250604052401 3.516484
20250604052402 3.526252
20250604052403 3.528694
20250604052404 3.528694
20250604052405 3.526252
20250604052406 3.526252
20250604052407 3.536020
20250604052408 3.540904
20250604052409 3.528694
20250604052410 3.514042
20250604052411 3.501832
20250604052412 3.494505
20250604052413 3.492063
20250604052414 3.499389
20250604052415 3.514042
20250604052416 3.528694
20250604052417 3.543346
20250604052418 3.567766
20250604052419 3.606838
20250604052420 3.645910
20250604052421 3.677656
20250604052422 3.704518
20250604052423 3.731380
20250604052424 3.738706
20250604052425 3.741148
20250604052426 3.741148
20250604052427 3.738706
20250604052428 3.726496
20250604052429 3.697192
20250604052430 3.658120
20250604052431 3.623932
20250604052432 3.597070
20250604052433 3.567766
20250604052434 3.555556
20250604052435 3.543346
20250604052436 3.531136
20250604052437 3.514042
20250604052438 3.499389
20250604052439 3.489621
20250604052440 3.484737
20250604052441 3.482295
20250604052442 3.479853
20250604052443 3.477411
20250604052444 3.472527
20250604052445 3.467643
20250604052446 3.462759
20250604052447 3.462759
20250604052448 3.452991
20250604052449 3.452991
20250604052450 3.455433
20250604052451 3.455433
20250604052452 3.460317
20250604052453 3.462759
20250604052454 3.467643
20250604052455 3.470085
20250604052456 3.470085
20250604052457 3.467643
20250604052458 3.467643
20250604052459 3.467643
20250604052500 3.470085
20250604052501 3.470085
20250604052502 3.467643
20250604052503 3.467643
20250604052504 3.470085
20250604052505 3.479853
20250604052506 3.487179
20250604052507 3.492063
20250604052508 3.501832
20250604052509 3.506716
20250604052510 3.504274
20250604052511 3.504274
20250604052512 3.506716
20250604052513 3.509158
20250604052514 3.509158
20250604052515 3.506716
20250604052516 3.499389
20250604052517 3.492063
20250604052518 3.487179
20250604052519 3.482295
20250604052520 3.477411
20250604052521 3.479853
20250604052522 3.489621
20250604052523 3.496947
20250604052524 3.499389
20250604052525 3.499389
20250604052526 3.501832
20250604052527 3.509158
20250604052528 3.514042
20250604052529 3.521368
20250604052530 3.528694
20250604052531 3.533578
20250604052532 3.528694
20250604052533 3.514042
20250604052534 3.501832
20250604052535 3.494505
20250604052536 3.492063
20250604052537 3.496947
20250604052538 3.504274
20250604052539 3.506716
20250604052540 3.514042
20250604052541 3.518926
20250604052542 3.533578
20250604052543 3.555556
20250604052544 3.572650
20250604052545 3.587302
20250604052546 3.599512
20250604052547 3.604396
20250604052548 3.606838
20250604052549 3.616606
20250604052550 3.619048
20250604052551 3.621490
20250604052552 3.611722
20250604052553 3.599512
20250604052554 3.599512
20250604052555 3.604396
20250604052556 3.609280
20250604052557 3.626374
20250604052558 3.641026
20250604052559 3.633700
20250604052600 3.623932
20250604052601 3.623932
20250604052602 3.626374
20250604052603 3.628816
20250604052604 3.633700
20250604052605 3.628816
20250604052606 3.623932
20250604052607 3.606838
20250604052608 3.592186
20250604052609 3.592186
20250604052610 3.592186
20250604052611 3.589744
20250604052612 3.589744
20250604052613 3.587302
20250604052614 3.579976
20250604052615 3.575092
20250604052616 3.565324
20250604052617 3.553114
20250604052618 3.545788
20250604052619 3.536020
20250604052620 3.531136
20250604052621 3.526252
20250604052622 3.526252
20250604052623 3.528694
20250604052624 3.533578
20250604052625 3.536020
20250604052626 3.545788
20250604052627 3.550672
20250604052628 3.553114
20250604052629 3.560440
20250604052630 3.562882
20250604052631 3.565324
20250604052632 3.562882
20250604052633 3.555556
20250604052634 3.548230
20250604052635 3.545788
20250604052636 3.545788
20250604052637 3.560440
20250604052638 3.579976
20250604052639 3.604396
20250604052640 3.628816
20250604052641 3.648352
20250604052642 3.660562
20250604052643 3.672772
20250604052644 3.692308
20250604052645 3.724054
20250604052646 3.748474
20250604052647 3.755800
20250604052648 3.746032
20250604052649 3.721612
20250604052650 3.697192
20250604052651 3.684982
20250604052652 3.677656
20250604052653 3.675214
20250604052654 3.660562
20250604052655 3.631258
20250604052656 3.601954
20250604052657 3.579976
20250604052658 3.562882
20250604052659 3.560440
20250604052700 3.555556
20250604052701 3.540904
20250604052702 3.533578
20250604052703 3.526252
20250604052704 3.516484
20250604052705 3.506716
20250604052706 3.504274
20250604052707 3.506716
20250604052708 3.511600
20250604052709 3.511600
20250604052710 3.516484
20250604052711 3.521368
20250604052712 3.523810
20250604052713 3.523810
20250604052714 3.521368
20250604052715 3.523810
20250604052716 3.526252
20250604052717 3.531136
20250604052718 3.540904
20250604052719 3.557998
20250604052720 3.575092
20250604052721 3.594628
20250604052722 3.606838
20250604052723 3.614164
20250604052724 3.623932
20250604052725 3.626374
20250604052726 3.626374
20250604052727 3.623932
20250604052728 3.619048
20250604052729 3.601954
20250604052730 3.582418
20250604052731 3.562882
20250604052732 3.550672
20250604052733 3.550672
20250604052734 3.562882
20250604052735 3.570208
20250604052736 3.570208
20250604052737 3.572650
20250604052738 3.582418
20250604052739 3.589744
20250604052740 3.609280
20250604052741 3.638584
20250604052742 3.660562
20250604052743 3.675214
20250604052744 3.689866
20250604052745 3.704518
20250604052746 3.719170
20250604052747 3.709402
20250604052748 3.699634
20250604052749 3.689866
20250604052750 3.672772
20250604052751 3.645910
20250604052752 3.626374
20250604052753 3.604396
20250604052754 3.575092
20250604052755 3.550672
20250604052756 3.538462
20250604052757 3.543346
20250604052758 3.548230
20250604052759 3.550672
20250604052800 3.553114
20250604052801 3.553114
20250604052802 3.550672
20250604052803 3.548230
20250604052804 3.550672
20250604052805 3.548230
20250604052806 3.540904
20250604052807 3.536020
20250604052808 3.531136
20250604052809 3.526252
20250604052810 3.521368
20250604052811 3.536020
20250604052812 3.567766
20250604052813 3.614164
20250604052814 3.663004
20250604052815 3.694750
20250604052816 3.721612
20250604052817 3.748474
20250604052818 3.777778
20250604052819 3.804640
20250604052820 3.833944
20250604052821 3.848596
20250604052822 3.836386
20250604052823 3.804640
20250604052824 3.772894
20250604052825 3.753358
20250604052826 3.741148
20250604052827 3.721612
20250604052828 3.697192
20250604052829 3.672772
20250604052830 3.645910
20250604052831 3.623932
20250604052832 3.611722
20250604052833 3.604396
20250604052834 3.601954
20250604052835 3.609280
20250604052836 3.623932
20250604052837 3.633700
20250604052838 3.641026
20250604052839 3.641026
20250604052840 3.636142
20250604052841 3.628816
20250604052842 3.614164
20250604052843 3.606838
20250604052844 3.589744
20250604052845 3.572650
20250604052846 3.548230
20250604052847 3.528694
20250604052848 3.516484
20250604052849 3.511600
20250604052850 3.514042
20250604052851 3.511600
20250604052852 3.516484
20250604052853 3.523810
20250604052854 3.536020
20250604052855 3.550672
20250604052856 3.562882
20250604052857 3.572650
20250604052858 3.582418
20250604052859 3.587302
20250604052900 3.587302
20250604052901 3.592186
20250604052902 3.599512
20250604052903 3.609280
20250604052904 3.614164
20250604052905 3.611722
20250604052906 3.616606
20250604052907 3.626374
20250604052908 3.628816
20250604052909 3.636142
20250604052910 3.648352
20250604052911 3.663004
20250604052912 3.670330
20250604052913 3.677656
20250604052914 3.682540
20250604052915 3.684982
20250604052916 3.677656
20250604052917 3.675214
20250604052918 3.684982
20250604052919 3.697192
20250604052920 3.699634
20250604052921 3.706960
20250604052922 3.711844
20250604052923 3.716728
20250604052924 3.714286
20250604052925 3.709402
20250604052926 3.709402
20250604052927 3.709402
20250604052928 3.699634
20250604052929 3.689866
20250604052930 3.687424
20250604052931 3.675214
20250604052932 3.655678
20250604052933 3.638584
20250604052934 3.623932
20250604052935 3.611722
20250604052936 3.597070
20250604052937 3.584860
20250604052938 3.582418
20250604052939 3.577534
20250604052940 3.565324
20250604052941 3.555556
20250604052942 3.555556
20250604052943 3.555556
20250604052944 3.560440
20250604052945 3.572650
20250604052946 3.575092
20250604052947 3.575092
20250604052948 3.567766
20250604052949 3.567766
20250604052950 3.577534
20250604052951 3.587302
20250604052952 3.592186
20250604052953 3.597070
20250604052954 3.601954
20250604052955 3.601954
20250604052956 3.606838
20250604052957 3.604396
20250604052958 3.609280
20250604052959 3.604396
20250604053000 3.592186
20250604053001 3.577534
20250604053002 3.562882
20250604053003 3.545788
20250604053004 3.533578
20250604053005 3.518926
20250604053006 3.511600
20250604053007 3.509158
20250604053008 3.506716
20250604053009 3.506716
20250604053010 3.509158
20250604053011 3.516484
20250604053012 3.528694
20250604053013 3.540904
20250604053014 3.550672
20250604053015 3.557998
20250604053016 3.560440
20250604053017 3.560440
20250604053018 3.565324
20250604053019 3.565324
20250604053020 3.560440
20250604053021 3.557998
20250604053022 3.550672
20250604053023 3.550672
20250604053024 3.557998
20250604053025 3.572650
20250604053026 3.587302
20250604053027 3.597070
20250604053028 3.597070
20250604053029 3.599512
20250604053030 3.609280
20250604053031 3.626374
20250604053032 3.648352
20250604053033 3.665446
20250604053034 3.672772
20250604053035 3.670330
20250604053036 3.670330
20250604053037 3.667888
20250604053038 3.670330
20250604053039 3.675214
20250604053040 3.675214
20250604053041 3.672772
20250604053042 3.660562
20250604053043 3.645910
20250604053044 3.631258
20250604053045 3.619048
20250604053046 3.614164
20250604053047 3.623932
20250604053048 3.638584
20250604053049 3.653236
20250604053050 3.660562
20250604053051 3.650794
20250604053052 3.638584
20250604053053 3.626374
20250604053054 3.619048
20250604053055 3.616606
20250604053056 3.606838
20250604053057 3.587302
20250604053058 3.562882
20250604053059 3.543346
20250604053100 3.526252
20250604053101 3.523810
20250604053102 3.523810
20250604053103 3.521368
20250604053104 3.518926
20250604053105 3.518926
20250604053106 3.523810
20250604053107 3.526252
20250604053108 3.528694
20250604053109 3.531136
20250604053110 3.533578
20250604053111 3.533578
20250604053112 3.531136
20250604053113 3.531136
20250604053114 3.528694
20250604053115 3.516484
20250604053116 3.509158
20250604053117 3.504274
20250604053118 3.499389
20250604053119 3.496947
20250604053120 3.501832
20250604053121 3.501832
20250604053122 3.506716
20250604053123 3.509158
20250604053124 3.509158
20250604053125 3.521368
20250604053126 3.526252
20250604053127 3.533578
20250604053128 3.536020
20250604053129 3.536020
20250604053130 3.533578
20250604053131 3.533578
20250604053132 3.538462
20250604053133 3.548230
20250604053134 3.553114
20250604053135 3.555556
20250604053136 3.560440
20250604053137 3.565324
20250604053138 3.562882
20250604053139 3.562882
20250604053140 3.560440
20250604053141 3.557998
20250604053142 3.550672
20250604053143 3.543346
20250604053144 3.533578
20250604053145 3.528694
20250604053146 3.528694
20250604053147 3.528694
20250604053148 3.533578
20250604053149 3.540904
20250604053150 3.550672
20250604053151 3.557998
20250604053152 3.562882
20250604053153 3.567766
20250604053154 3.577534
20250604053155 3.582418
20250604053156 3.601954
20250604053157 3.636142
20250604053158 3.660562
20250604053159 3.667888
20250604053200 3.670330
20250604053201 3.675214
20250604053202 3.677656
20250604053203 3.677656
20250604053204 3.680098
20250604053205 3.680098
20250604053206 3.658120
20250604053207 3.619048
20250604053208 3.589744
20250604053209 3.582418
20250604053210 3.579976
20250604053211 3.572650
20250604053212 3.565324
20250604053213 3.557998
20250604053214 3.555556
20250604053215 3.555556
20250604053216 3.550672
20250604053217 3.545788
20250604053218 3.543346
20250604053219 3.531136
20250604053220 3.518926
20250604053221 3.509158
20250604053222 3.506716
20250604053223 3.506716
20250604053224 3.501832
20250604053225 3.496947
20250604053226 3.499389
20250604053227 3.501832
20250604053228 3.499389
20250604053229 3.509158
20250604053230 3.514042
20250604053231 3.521368
20250604053232 3.526252
20250604053233 3.531136
20250604053234 3.536020
20250604053235 3.540904
20250604053236 3.545788
20250604053237 3.550672
20250604053238 3.557998
20250604053239 3.565324
20250604053240 3.575092
20250604053241 3.592186
20250604053242 3.601954
20250604053243 3.609280
20250604053244 3.619048
20250604053245 3.623932
20250604053246 3.628816
20250604053247 3.631258
20250604053248 3.628816
20250604053249 3.621490
20250604053250 3.609280
20250604053251 3.604396
20250604053252 3.604396
20250604053253 3.609280
20250604053254 3.623932
20250604053255 3.650794
20250604053256 3.680098
20250604053257 3.709402
20250604053258 3.748474
20250604053259 3.789988
20250604053300 3.829060
20250604053301 3.851038
20250604053302 3.853480
20250604053303 3.846154
20250604053304 3.826618
20250604053305 3.797314
20250604053306 3.760684
20250604053307 3.726496
20250604053308 3.684982
20250604053309 3.643468
20250604053310 3.609280
20250604053311 3.582418
20250604053312 3.570208
20250604053313 3.570208
20250604053314 3.567766
20250604053315 3.577534
20250604053316 3.599512
20250604053317 3.619048
20250604053318 3.631258
20250604053319 3.638584
20250604053320 3.636142
20250604053321 3.631258
20250604053322 3.626374
20250604053323 3.628816
20250604053324 3.641026
20250604053325 3.641026
20250604053326 3.626374
20250604053327 3.616606
20250604053328 3.616606
20250604053329 3.619048
20250604053330 3.623932
20250604053331 3.633700
20250604053332 3.653236
20250604053333 3.680098
20250604053334 3.692308
20250604053335 3.697192
20250604053336 3.706960
20250604053337 3.714286
20250604053338 3.721612
20250604053339 3.733822
20250604053340 3.750916
20250604053341 3.770452
20250604053342 3.782662
20250604053343 3.775336
20250604053344 3.765568
20250604053345 3.765568
20250604053346 3.770452
20250604053347 3.770452
20250604053348 3.763126
20250604053349 3.748474
20250604053350 3.726496
20250604053351 3.699634
20250604053352 3.680098
20250604053353 3.663004
20250604053354 3.653236
20250604053355 3.645910
20250604053356 3.636142
20250604053357 3.631258
20250604053358 3.626374
20250604053359 3.621490
20250604053400 3.623932
20250604053401 3.621490
20250604053402 3.609280
20250604053403 3.597070
20250604053404 3.587302
20250604053405 3.575092
20250604053406 3.562882
20250604053407 3.553114
20250604053408 3.545788
20250604053409 3.545788
20250604053410 3.543346
20250604053411 3.543346
20250604053412 3.550672
20250604053413 3.565324
20250604053414 3.584860
20250604053415 3.601954
20250604053416 3.611722
20250604053417 3.614164
20250604053418 3.616606
20250604053419 3.611722
20250604053420 3.611722
20250604053421 3.609280
20250604053422 3.606838
20250604053423 3.594628
20250604053424 3.582418
20250604053425 3.572650
20250604053426 3.570208
20250604053427 3.572650
20250604053428 3.575092
20250604053429 3.579976
20250604053430 3.579976
20250604053431 3.579976
20250604053432 3.584860
20250604053433 3.582418
20250604053434 3.582418
20250604053435 3.587302
20250604053436 3.584860
20250604053437 3.584860
20250604053438 3.577534
20250604053439 3.567766
20250604053440 3.562882
20250604053441 3.557998
20250604053442 3.553114
20250604053443 3.550672
20250604053444 3.548230
20250604053445 3.543346
20250604053446 3.540904
20250604053447 3.540904
20250604053448 3.543346
20250604053449 3.545788
20250604053450 3.548230
20250604053451 3.545788
20250604053452 3.538462
20250604053453 3.531136
20250604053454 3.523810
20250604053455 3.516484
20250604053456 3.514042
20250604053457 3.509158
20250604053458 3.511600
20250604053459 3.514042
20250604053500 3.521368
20250604053501 3.531136
20250604053502 3.548230
20250604053503 3.567766
20250604053504 3.579976
20250604053505 3.589744
20250604053506 3.601954
20250604053507 3.611722
20250604053508 3.614164
20250604053509 3.616606
20250604053510 3.621490
20250604053511 3.628816
20250604053512 3.628816
20250604053513 3.616606
20250604053514 3.611722
20250604053515 3.606838
20250604053516 3.601954
20250604053517 3.592186
20250604053518 3.587302
20250604053519 3.589744
20250604053520 3.582418
20250604053521 3.575092
20250604053522 3.572650
20250604053523 3.579976
20250604053524 3.589744
20250604053525 3.599512
20250604053526 3.604396
20250604053527 3.611722
20250604053528 3.619048
20250604053529 3.623932
20250604053530 3.628816
20250604053531 3.641026
20250604053532 3.665446
20250604053533 3.699634
20250604053534 3.724054
20250604053535 3.743590
20250604053536 3.780220
20250604053537 3.799756
20250604053538 3.821734
20250604053539 3.833944
20250604053540 3.833944
20250604053541 3.819292
20250604053542 3.794872
20250604053543 3.753358
20250604053544 3.721612
20250604053545 3.702076
20250604053546 3.665446
20250604053547 3.643468
20250604053548 3.619048
20250604053549 3.599512
20250604053550 3.592186
20250604053551 3.589744
20250604053552 3.579976
20250604053553 3.575092
20250604053554 3.567766
20250604053555 3.560440
20250604053556 3.553114
20250604053557 3.553114
20250604053558 3.560440
20250604053559 3.579976
20250604053600 3.599512
20250604053601 3.619048
20250604053602 3.638584
20250604053603 3.650794
20250604053604 3.665446
20250604053605 3.689866
20250604053606 3.724054
20250604053607 3.758242
20250604053608 3.782662
20250604053609 3.794872
20250604053610 3.794872
20250604053611 3.787546
20250604053612 3.775336
20250604053613 3.768010
20250604053614 3.750916
20250604053615 3.724054
20250604053616 3.689866
20250604053617 3.648352
20250604053618 3.609280
20250604053619 3.575092
20250604053620 3.550672
20250604053621 3.543346
20250604053622 3.548230
20250604053623 3.560440
20250604053624 3.572650
20250604053625 3.579976
20250604053626 3.582418
20250604053627 3.579976
20250604053628 3.579976
20250604053629 3.582418
20250604053630 3.584860
20250604053631 3.577534
20250604053632 3.572650
20250604053633 3.562882
20250604053634 3.550672
20250604053635 3.545788
20250604053636 3.545788
20250604053637 3.548230
20250604053638 3.557998
20250604053639 3.560440
20250604053640 3.565324
20250604053641 3.597070
20250604053642 3.636142
20250604053643 3.667888
20250604053644 3.697192
20250604053645 3.728938
20250604053646 3.763126
20250604053647 3.794872
20250604053648 3.821734
20250604053649 3.851038
20250604053650 3.868132
20250604053651 3.855922
20250604053652 3.814408
20250604053653 3.777778
20250604053654 3.741148
20250604053655 3.694750
20250604053656 3.650794
20250604053657 3.611722
20250604053658 3.567766
20250604053659 3.523810
20250604053700 3.487179
20250604053701 3.460317
20250604053702 3.452991
20250604053703 3.455433
20250604053704 3.467643
20250604053705 3.487179
20250604053706 3.504274
20250604053707 3.518926
20250604053708 3.536020
20250604053709 3.557998
20250604053710 3.587302
20250604053711 3.619048
20250604053712 3.648352
20250604053713 3.665446
20250604053714 3.667888
20250604053715 3.658120
20250604053716 3.655678
20250604053717 3.653236
20250604053718 3.660562
20250604053719 3.663004
20250604053720 3.660562
20250604053721 3.660562
20250604053722 3.650794
20250604053723 3.643468
20250604053724 3.645910
20250604053725 3.648352
20250604053726 3.643468
20250604053727 3.643468
20250604053728 3.650794
20250604053729 3.648352
20250604053730 3.636142
20250604053731 3.619048
20250604053732 3.614164
20250604053733 3.616606
20250604053734 3.616606
20250604053735 3.621490
20250604053736 3.628816
20250604053737 3.621490
20250604053738 3.604396
20250604053739 3.597070
20250604053740 3.599512
20250604053741 3.604396
20250604053742 3.594628
20250604053743 3.582418
20250604053744 3.579976
20250604053745 3.582418
20250604053746 3.579976
20250604053747 3.589744
20250604053748 3.604396
20250604053749 3.628816
20250604053750 3.650794
20250604053751 3.663004
20250604053752 3.675214
20250604053753 3.687424
20250604053754 3.689866
20250604053755 3.689866
20250604053756 3.689866
20250604053757 3.682540
20250604053758 3.667888
20250604053759 3.636142
20250604053800 3.611722
20250604053801 3.592186
20250604053802 3.582418
20250604053803 3.575092
20250604053804 3.572650
20250604053805 3.565324
20250604053806 3.557998
20250604053807 3.548230
20250604053808 3.545788
20250604053809 3.550672
20250604053810 3.557998
20250604053811 3.575092
20250604053812 3.592186
20250604053813 3.599512
20250604053814 3.599512
20250604053815 3.601954
20250604053816 3.599512
20250604053817 3.611722
20250604053818 3.621490
20250604053819 3.621490
20250604053820 3.619048
20250604053821 3.601954
20250604053822 3.582418
20250604053823 3.579976
20250604053824 3.579976
20250604053825 3.589744
20250604053826 3.601954
20250604053827 3.594628
20250604053828 3.584860
20250604053829 3.577534
20250604053830 3.567766
20250604053831 3.567766
20250604053832 3.560440
20250604053833 3.548230
20250604053834 3.538462
20250604053835 3.514042
20250604053836 3.496947
20250604053837 3.487179
20250604053838 3.479853
20250604053839 3.474969
20250604053840 3.472527
20250604053841 3.462759
20250604053842 3.460317
20250604053843 3.457875
20250604053844 3.455433
20250604053845 3.460317
20250604053846 3.462759
20250604053847 3.460317
20250604053848 3.460317
20250604053849 3.457875
20250604053850 3.457875
20250604053851 3.465201
20250604053852 3.465201
20250604053853 3.467643
20250604053854 3.462759
20250604053855 3.457875
20250604053856 3.457875
20250604053857 3.472527
20250604053858 3.482295
20250604053859 3.494505
20250604053900 3.501832
20250604053901 3.501832
20250604053902 3.509158
20250604053903 3.516484
20250604053904 3.528694
20250604053905 3.538462
20250604053906 3.540904
20250604053907 3.536020
20250604053908 3.528694
20250604053909 3.523810
20250604053910 3.518926
20250604053911 3.528694
20250604053912 3.531136
20250604053913 3.538462
20250604053914 3.543346
20250604053915 3.540904
20250604053916 3.545788
20250604053917 3.553114
20250604053918 3.567766
20250604053919 3.575092
20250604053920 3.575092
20250604053921 3.570208
20250604053922 3.565324
20250604053923 3.555556
20250604053924 3.548230
20250604053925 3.545788
20250604053926 3.538462
20250604053927 3.526252
20250604053928 3.511600
20250604053929 3.499389
20250604053930 3.496947
20250604053931 3.489621
20250604053932 3.482295
20250604053933 3.474969
20250604053934 3.470085
20250604053935 3.465201
20250604053936 3.460317
20250604053937 3.460317
20250604053938 3.462759
20250604053939 3.470085
20250604053940 3.467643
20250604053941 3.467643
20250604053942 3.470085
20250604053943 3.474969
20250604053944 3.479853
20250604053945 3.479853
20250604053946 3.479853
20250604053947 3.479853
20250604053948 3.479853
20250604053949 3.477411
20250604053950 3.479853
20250604053951 3.492063
20250604053952 3.504274
20250604053953 3.516484
20250604053954 3.531136
20250604053955 3.545788
20250604053956 3.553114
20250604053957 3.562882
20250604053958 3.570208
20250604053959 3.572650
20250604054000 3.572650
20250604054001 3.565324
20250604054002 3.557998
20250604054003 3.538462
20250604054004 3.523810
20250604054005 3.509158
20250604054006 3.501832
20250604054007 3.492063
20250604054008 3.487179
20250604054009 3.489621
20250604054010 3.484737
20250604054011 3.484737
20250604054012 3.484737
20250604054013 3.494505
20250604054014 3.496947
20250604054015 3.499389
20250604054016 3.504274
20250604054017 3.509158
20250604054018 3.514042
20250604054019 3.521368
20250604054020 3.526252
20250604054021 3.538462
20250604054022 3.562882
20250604054023 3.594628
20250604054024 3.631258
20250604054025 3.658120
20250604054026 3.692308
20250604054027 3.726496
20250604054028 3.748474
20250604054029 3.760684
20250604054030 3.780220
20250604054031 3.792430
20250604054032 3.785104
20250604054033 3.765568
20250604054034 3.755800
20250604054035 3.748474
20250604054036 3.728938
20250604054037 3.699634
20250604054038 3.675214
20250604054039 3.658120
20250604054040 3.643468
20250604054041 3.628816
20250604054042 3.626374
20250604054043 3.621490
20250604054044 3.609280
20250604054045 3.601954
20250604054046 3.606838
20250604054047 3.616606
20250604054048 3.626374
20250604054049 3.638584
20250604054050 3.655678
20250604054051 3.660562
20250604054052 3.663004
20250604054053 3.670330
20250604054054 3.665446
20250604054055 3.670330
20250604054056 3.677656
20250604054057 3.672772
20250604054058 3.663004
20250604054059 3.653236
20250604054100 3.638584
20250604054101 3.636142
20250604054102 3.638584
20250604054103 3.631258
20250604054104 3.623932
20250604054105 3.606838
20250604054106 3.579976
20250604054107 3.567766
20250604054108 3.560440
20250604054109 3.557998
20250604054110 3.555556
20250604054111 3.536020
20250604054112 3.518926
20250604054113 3.509158
20250604054114 3.509158
20250604054115 3.516484
20250604054116 3.528694
20250604054117 3.550672
20250604054118 3.572650
20250604054119 3.589744
20250604054120 3.604396
20250604054121 3.626374
20250604054122 3.641026
20250604054123 3.650794
20250604054124 3.653236
20250604054125 3.653236
20250604054126 3.645910
20250604054127 3.631258
20250604054128 3.621490
20250604054129 3.628816
20250604054130 3.658120
20250604054131 3.694750
20250604054132 3.719170
20250604054133 3.721612
20250604054134 3.714286
20250604054135 3.706960
20250604054136 3.704518
20250604054137 3.709402
20250604054138 3.704518
20250604054139 3.675214
20250604054140 3.623932
20250604054141 3.575092
20250604054142 3.540904
20250604054143 3.531136
20250604054144 3.538462
20250604054145 3.540904
20250604054146 3.533578
20250604054147 3.521368
20250604054148 3.504274
20250604054149 3.501832
20250604054150 3.509158
20250604054151 3.509158
20250604054152 3.506716
20250604054153 3.501832
20250604054154 3.489621
20250604054155 3.489621
20250604054156 3.494505
20250604054157 3.499389
20250604054158 3.509158
20250604054159 3.514042
20250604054200 3.514042
20250604054201 3.511600
20250604054202 3.518926
20250604054203 3.536020
20250604054204 3.562882
20250604054205 3.575092
20250604054206 3.584860
20250604054207 3.582418
20250604054208 3.582418
20250604054209 3.579976
20250604054210 3.575092
20250604054211 3.570208
20250604054212 3.562882
20250604054213 3.548230
20250604054214 3.528694
20250604054215 3.514042
20250604054216 3.506716
20250604054217 3.509158
20250604054218 3.511600
20250604054219 3.516484
20250604054220 3.528694
20250604054221 3.545788
20250604054222 3.567766
20250604054223 3.589744
20250604054224 3.606838
20250604054225 3.621490
20250604054226 3.626374
20250604054227 3.628816
20250604054228 3.633700
20250604054229 3.641026
20250604054230 3.636142
20250604054231 3.621490
20250604054232 3.604396
20250604054233 3.594628
20250604054234 3.582418
20250604054235 3.567766
20250604054236 3.560440
20250604054237 3.553114
20250604054238 3.545788
20250604054239 3.528694
20250604054240 3.518926
20250604054241 3.516484
20250604054242 3.506716
20250604054243 3.492063
20250604054244 3.484737
20250604054245 3.482295
20250604054246 3.479853
20250604054247 3.474969
20250604054248 3.477411
20250604054249 3.479853
20250604054250 3.479853
20250604054251 3.477411
20250604054252 3.477411
20250604054253 3.482295
20250604054254 3.484737
20250604054255 3.487179
20250604054256 3.492063
20250604054257 3.492063
20250604054258 3.494505
20250604054259 3.494505
20250604054300 3.494505
20250604054301 3.494505
20250604054302 3.489621
20250604054303 3.482295
20250604054304 3.477411
20250604054305 3.472527
20250604054306 3.467643
20250604054307 3.465201
20250604054308 3.462759
20250604054309 3.460317
20250604054310 3.465201
20250604054311 3.470085
20250604054312 3.489621
20250604054313 3.504274
20250604054314 3.509158
20250604054315 3.516484
20250604054316 3.538462
20250604054317 3.572650
20250604054318 3.587302
20250604054319 3.599512
20250604054320 3.614164
20250604054321 3.621490
20250604054322 3.623932
20250604054323 3.631258
20250604054324 3.641026
20250604054325 3.655678
20250604054326 3.665446
20250604054327 3.655678
20250604054328 3.653236
20250604054329 3.648352
20250604054330 3.645910
20250604054331 3.643468
20250604054332 3.636142
20250604054333 3.623932
20250604054334 3.614164
20250604054335 3.597070
20250604054336 3.570208
20250604054337 3.550672
20250604054338 3.540904
20250604054339 3.531136
20250604054340 3.518926
20250604054341 3.511600
20250604054342 3.509158
20250604054343 3.509158
20250604054344 3.511600
20250604054345 3.511600
20250604054346 3.516484
20250604054347 3.516484
20250604054348 3.516484
20250604054349 3.516484
20250604054350 3.514042
20250604054351 3.509158
20250604054352 3.506716
20250604054353 3.501832
20250604054354 3.501832
20250604054355 3.509158
20250604054356 3.516484
20250604054357 3.528694
20250604054358 3.545788
20250604054359 3.555556
20250604054400 3.575092
20250604054401 3.587302
20250604054402 3.594628
20250604054403 3.594628
20250604054404 3.592186
20250604054405 3.577534
20250604054406 3.562882
20250604054407 3.545788
20250604054408 3.528694
20250604054409 3.514042
20250604054410 3.496947
20250604054411 3.487179
20250604054412 3.477411
20250604054413 3.472527
20250604054414 3.470085
20250604054415 3.482295
20250604054416 3.504274
20250604054417 3.526252
20250604054418 3.543346
20250604054419 3.560440
20250604054420 3.575092
20250604054421 3.584860
20250604054422 3.599512
20250604054423 3.616606
20250604054424 3.623932
20250604054425 3.621490
20250604054426 3.606838
20250604054427 3.589744
20250604054428 3.579976
20250604054429 3.570208
20250604054430 3.565324
20250604054431 3.560440
20250604054432 3.548230
20250604054433 3.540904
20250604054434 3.533578
20250604054435 3.523810
20250604054436 3.514042
20250604054437 3.506716
20250604054438 3.506716
20250604054439 3.501832
20250604054440 3.494505
20250604054441 3.487179
20250604054442 3.487179
20250604054443 3.482295
20250604054444 3.487179
20250604054445 3.499389
20250604054446 3.514042
20250604054447 3.526252
20250604054448 3.528694
20250604054449 3.533578
20250604054450 3.538462
20250604054451 3.540904
20250604054452 3.538462
20250604054453 3.543346
20250604054454 3.550672
20250604054455 3.565324
20250604054456 3.589744
20250604054457 3.606838
20250604054458 3.616606
20250604054459 3.616606
20250604054500 3.614164
20250604054501 3.614164
20250604054502 3.611722
20250604054503 3.611722
20250604054504 3.609280
20250604054505 3.599512
20250604054506 3.579976
20250604054507 3.565324
20250604054508 3.565324
20250604054509 3.570208
20250604054510 3.570208
20250604054511 3.570208
20250604054512 3.570208
20250604054513 3.562882
20250604054514 3.550672
20250604054515 3.533578
20250604054516 3.521368
20250604054517 3.504274
20250604054518 3.484737
20250604054519 3.472527
20250604054520 3.465201
20250604054521 3.462759
20250604054522 3.460317
20250604054523 3.460317
20250604054524 3.457875
20250604054525 3.460317
20250604054526 3.457875
20250604054527 3.465201
20250604054528 3.470085
20250604054529 3.477411
20250604054530 3.479853
20250604054531 3.484737
20250604054532 3.489621
20250604054533 3.492063
20250604054534 3.492063
20250604054535 3.489621
20250604054536 3.494505
20250604054537 3.492063
20250604054538 3.489621
20250604054539 3.487179
20250604054540 3.489621
20250604054541 3.492063
20250604054542 3.496947
20250604054543 3.506716
20250604054544 3.518926
20250604054545 3.536020
20250604054546 3.545788
20250604054547 3.553114
20250604054548 3.555556
20250604054549 3.557998
20250604054550 3.550672
20250604054551 3.548230
20250604054552 3.540904
20250604054553 3.526252
20250604054554 3.516484
20250604054555 3.501832
20250604054556 3.487179
20250604054557 3.482295
20250604054558 3.494505
20250604054559 3.509158
20250604054600 3.528694
20250604054601 3.540904
20250604054602 3.555556
20250604054603 3.577534
20250604054604 3.594628
20250604054605 3.609280
20250604054606 3.623932
20250604054607 3.628816
20250604054608 3.621490
20250604054609 3.611722
20250604054610 3.601954
20250604054611 3.592186
20250604054612 3.579976
20250604054613 3.565324
20250604054614 3.548230
20250604054615 3.536020
20250604054616 3.526252
20250604054617 3.514042
20250604054618 3.509158
20250604054619 3.504274
20250604054620 3.496947
20250604054621 3.492063
20250604054622 3.487179
20250604054623 3.487179
20250604054624 3.479853
20250604054625 3.482295
20250604054626 3.477411
20250604054627 3.479853
20250604054628 3.482295
20250604054629 3.477411
20250604054630 3.474969
20250604054631 3.474969
20250604054632 3.477411
20250604054633 3.479853
20250604054634 3.487179
20250604054635 3.489621
20250604054636 3.492063
20250604054637 3.487179
20250604054638 3.484737
20250604054639 3.484737
20250604054640 3.487179
20250604054641 3.487179
20250604054642 3.487179
20250604054643 3.489621
20250604054644 3.492063
20250604054645 3.499389
20250604054646 3.516484
20250604054647 3.538462
20250604054648 3.567766
20250604054649 3.604396
20250604054650 3.633700
20250604054651 3.660562
20250604054652 3.680098
20250604054653 3.684982
20250604054654 3.692308
20250604054655 3.689866
20250604054656 3.680098
20250604054657 3.672772
20250604054658 3.663004
20250604054659 3.650794
20250604054700 3.645910
20250604054701 3.645910
20250604054702 3.650794
20250604054703 3.663004
20250604054704 3.672772
20250604054705 3.680098
20250604054706 3.687424
20250604054707 3.692308
20250604054708 3.684982
20250604054709 3.680098
20250604054710 3.660562
20250604054711 3.650794
20250604054712 3.636142
20250604054713 3.621490
20250604054714 3.601954
20250604054715 3.592186
20250604054716 3.579976
20250604054717 3.572650
20250604054718 3.572650
20250604054719 3.570208
20250604054720 3.584860
20250604054721 3.592186
20250604054722 3.614164
20250604054723 3.631258
20250604054724 3.645910
20250604054725 3.665446
20250604054726 3.687424
20250604054727 3.706960
20250604054728 3.716728
20250604054729 3.724054
20250604054730 3.736264
20250604054731 3.746032
20250604054732 3.748474
20250604054733 3.750916
20250604054734 3.755800
20250604054735 3.743590
20250604054736 3.728938
20250604054737 3.716728
20250604054738 3.714286
20250604054739 3.704518
20250604054740 3.684982
20250604054741 3.665446
20250604054742 3.645910
20250604054743 3.626374
20250604054744 3.611722
20250604054745 3.611722
20250604054746 3.621490
20250604054747 3.619048
20250604054748 3.614164
20250604054749 3.609280
20250604054750 3.606838
20250604054751 3.601954
20250604054752 3.594628
20250604054753 3.587302
20250604054754 3.582418
20250604054755 3.575092
20250604054756 3.567766
20250604054757 3.557998
20250604054758 3.553114
20250604054759 3.548230
20250604054800 3.548230
20250604054801 3.553114
20250604054802 3.570208
20250604054803 3.597070
20250604054804 3.614164
20250604054805 3.623932
20250604054806 3.626374
20250604054807 3.626374
20250604054808 3.623932
20250604054809 3.619048
20250604054810 3.614164
20250604054811 3.601954
20250604054812 3.579976
20250604054813 3.555556
20250604054814 3.536020
20250604054815 3.523810
20250604054816 3.514042
20250604054817 3.509158
20250604054818 3.501832
20250604054819 3.501832
20250604054820 3.501832
20250604054821 3.496947
20250604054822 3.492063
20250604054823 3.492063
20250604054824 3.489621
20250604054825 3.487179
20250604054826 3.492063
20250604054827 3.499389
20250604054828 3.516484
20250604054829 3.538462
20250604054830 3.545788
20250604054831 3.567766
20250604054832 3.589744
20250604054833 3.609280
20250604054834 3.631258
20250604054835 3.650794
20250604054836 3.660562
20250604054837 3.670330
20250604054838 3.665446
20250604054839 3.648352
20250604054840 3.641026
20250604054841 3.623932
20250604054842 3.609280
20250604054843 3.594628
20250604054844 3.579976
20250604054845 3.570208
20250604054846 3.570208
20250604054847 3.570208
20250604054848 3.582418
20250604054849 3.599512
20250604054850 3.616606
20250604054851 3.626374
20250604054852 3.633700
20250604054853 3.633700
20250604054854 3.631258
20250604054855 3.626374
20250604054856 3.611722
20250604054857 3.599512
20250604054858 3.579976
20250604054859 3.557998
20250604054900 3.538462
20250604054901 3.523810
20250604054902 3.511600
20250604054903 3.504274
20250604054904 3.492063
20250604054905 3.484737
20250604054906 3.487179
20250604054907 3.494505
20250604054908 3.499389
20250604054909 3.504274
20250604054910 3.509158
20250604054911 3.518926
20250604054912 3.528694
20250604054913 3.536020
20250604054914 3.548230
20250604054915 3.553114
20250604054916 3.553114
20250604054917 3.553114
20250604054918 3.555556
20250604054919 3.560440
20250604054920 3.577534
20250604054921 3.589744
20250604054922 3.604396
20250604054923 3.621490
20250604054924 3.641026
20250604054925 3.645910
20250604054926 3.653236
20250604054927 3.658120
20250604054928 3.665446
20250604054929 3.663004
20250604054930 3.650794
20250604054931 3.641026
20250604054932 3.623932
20250604054933 3.597070
20250604054934 3.577534
20250604054935 3.567766
20250604054936 3.555556
20250604054937 3.543346
20250604054938 3.531136
20250604054939 3.528694
20250604054940 3.523810
20250604054941 3.514042
20250604054942 3.514042
20250604054943 3.511600
20250604054944 3.504274
20250604054945 3.506716
20250604054946 3.511600
20250604054947 3.516484
20250604054948 3.526252
20250604054949 3.536020
20250604054950 3.550672
20250604054951 3.565324
20250604054952 3.575092
20250604054953 3.589744
20250604054954 3.604396
20250604054955 3.609280
20250604054956 3.601954
20250604054957 3.597070
20250604054958 3.584860
20250604054959 3.572650
20250604055000 3.557998
20250604055001 3.540904
20250604055002 3.528694
20250604055003 3.511600
20250604055004 3.499389
20250604055005 3.489621
20250604055006 3.487179
20250604055007 3.484737
20250604055008 3.482295
20250604055009 3.470085
20250604055010 3.460317
20250604055011 3.457875
20250604055012 3.450549
20250604055013 3.450549
20250604055014 3.445665
20250604055015 3.440781
20250604055016 3.435897
20250604055017 3.435897
20250604055018 3.433455
20250604055019 3.438339
20250604055020 3.440781
20250604055021 3.445665
20250604055022 3.452991
20250604055023 3.455433
20250604055024 3.465201
20250604055025 3.467643
20250604055026 3.474969
20250604055027 3.477411
20250604055028 3.479853
20250604055029 3.487179
20250604055030 3.501832
20250604055031 3.509158
20250604055032 3.509158
20250604055033 3.516484
20250604055034 3.514042
20250604055035 3.511600
20250604055036 3.506716
20250604055037 3.506716
20250604055038 3.501832
20250604055039 3.499389
20250604055040 3.489621
20250604055041 3.477411
20250604055042 3.474969
20250604055043 3.467643
20250604055044 3.470085
20250604055045 3.470085
20250604055046 3.477411
20250604055047 3.479853
20250604055048 3.489621
20250604055049 3.496947
20250604055050 3.501832
20250604055051 3.509158
20250604055052 3.514042
20250604055053 3.521368
20250604055054 3.521368
20250604055055 3.518926
20250604055056 3.509158
20250604055057 3.504274
20250604055058 3.499389
20250604055059 3.499389
20250604055100 3.499389
20250604055101 3.496947
20250604055102 3.494505
20250604055103 3.492063
20250604055104 3.496947
20250604055105 3.506716
20250604055106 3.516484
20250604055107 3.528694
20250604055108 3.548230
20250604055109 3.572650
20250604055110 3.594628
20250604055111 3.619048
20250604055112 3.633700
20250604055113 3.653236
20250604055114 3.675214
20250604055115 3.692308
20250604055116 3.726496
20250604055117 3.760684
20250604055118 3.777778
20250604055119 3.782662
20250604055120 3.782662
20250604055121 3.785104
20250604055122 3.787546
20250604055123 3.777778
20250604055124 3.763126
20250604055125 3.746032
20250604055126 3.706960
20250604055127 3.658120
20250604055128 3.621490
20250604055129 3.587302
20250604055130 3.555556
20250604055131 3.526252
20250604055132 3.504274
20250604055133 3.489621
20250604055134 3.482295
20250604055135 3.482295
20250604055136 3.482295
20250604055137 3.482295
20250604055138 3.484737
20250604055139 3.489621
20250604055140 3.494505
20250604055141 3.504274
20250604055142 3.504274
20250604055143 3.499389
20250604055144 3.492063
20250604055145 3.482295
20250604055146 3.474969
20250604055147 3.470085
20250604055148 3.465201
20250604055149 3.457875
20250604055150 3.452991
20250604055151 3.440781
20250604055152 3.435897
20250604055153 3.433455
20250604055154 3.433455
20250604055155 3.435897
20250604055156 3.435897
20250604055157 3.440781
20250604055158 3.445665
20250604055159 3.445665
20250604055200 3.448107
20250604055201 3.455433
20250604055202 3.467643
20250604055203 3.484737
20250604055204 3.494505
20250604055205 3.496947
20250604055206 3.504274
20250604055207 3.511600
20250604055208 3.509158
20250604055209 3.509158
20250604055210 3.506716
20250604055211 3.499389
20250604055212 3.487179
20250604055213 3.472527
20250604055214 3.462759
20250604055215 3.457875
20250604055216 3.452991
20250604055217 3.445665
20250604055218 3.443223
20250604055219 3.438339
20250604055220 3.435897
20250604055221 3.435897
20250604055222 3.435897
20250604055223 3.433455
20250604055224 3.433455
20250604055225 3.433455
20250604055226 3.440781
20250604055227 3.450549
20250604055228 3.460317
20250604055229 3.470085
20250604055230 3.479853
20250604055231 3.487179
20250604055232 3.482295
20250604055233 3.487179
20250604055234 3.484737
20250604055235 3.484737
20250604055236 3.482295
20250604055237 3.477411
20250604055238 3.467643
20250604055239 3.460317
20250604055240 3.450549
20250604055241 3.448107
20250604055242 3.452991
20250604055243 3.455433
20250604055244 3.457875
20250604055245 3.455433
20250604055246 3.457875
20250604055247 3.465201
20250604055248 3.474969
20250604055249 3.479853
20250604055250 3.482295
20250604055251 3.484737
20250604055252 3.489621
20250604055253 3.487179
20250604055254 3.492063
20250604055255 3.496947
20250604055256 3.496947
20250604055257 3.494505
20250604055258 3.492063
20250604055259 3.494505
20250604055300 3.501832
20250604055301 3.504274
20250604055302 3.514042
20250604055303 3.526252
20250604055304 3.533578
20250604055305 3.538462
20250604055306 3.536020
20250604055307 3.528694
20250604055308 3.531136
20250604055309 3.531136
20250604055310 3.528694
20250604055311 3.526252
20250604055312 3.523810
20250604055313 3.523810
20250604055314 3.521368
20250604055315 3.526252
20250604055316 3.533578
20250604055317 3.538462
20250604055318 3.540904
20250604055319 3.543346
20250604055320 3.543346
20250604055321 3.555556
20250604055322 3.553114
20250604055323 3.550672
20250604055324 3.543346
20250604055325 3.540904
20250604055326 3.543346
20250604055327 3.548230
20250604055328 3.545788
20250604055329 3.540904
20250604055330 3.540904
20250604055331 3.536020
20250604055332 3.536020
20250604055333 3.538462
20250604055334 3.553114
20250604055335 3.572650
20250604055336 3.592186
20250604055337 3.611722
20250604055338 3.619048
20250604055339 3.626374
20250604055340 3.628816
20250604055341 3.623932
20250604055342 3.619048
20250604055343 3.616606
20250604055344 3.601954
20250604055345 3.577534
20250604055346 3.545788
20250604055347 3.514042
20250604055348 3.496947
20250604055349 3.487179
20250604055350 3.477411
20250604055351 3.472527
20250604055352 3.465201
20250604055353 3.457875
20250604055354 3.455433
20250604055355 3.455433
20250604055356 3.460317
20250604055357 3.470085
20250604055358 3.487179
20250604055359 3.509158
20250604055400 3.536020
20250604055401 3.557998
20250604055402 3.579976
20250604055403 3.599512
20250604055404 3.614164
20250604055405 3.623932
20250604055406 3.631258
20250604055407 3.626374
20250604055408 3.623932
20250604055409 3.619048
20250604055410 3.609280
20250604055411 3.611722
20250604055412 3.614164
20250604055413 3.628816
20250604055414 3.636142
20250604055415 3.653236
20250604055416 3.670330
20250604055417 3.687424
20250604055418 3.684982
20250604055419 3.682540
20250604055420 3.675214
20250604055421 3.658120
20250604055422 3.643468
20250604055423 3.619048
20250604055424 3.597070
20250604055425 3.567766
20250604055426 3.543346
20250604055427 3.528694
20250604055428 3.518926
20250604055429 3.518926
20250604055430 3.533578
20250604055431 3.553114
20250604055432 3.575092
20250604055433 3.584860
20250604055434 3.584860
20250604055435 3.594628
20250604055436 3.606838
20250604055437 3.609280
20250604055438 3.616606
20250604055439 3.604396
20250604055440 3.577534
20250604055441 3.557998
20250604055442 3.536020
20250604055443 3.523810
20250604055444 3.528694
20250604055445 3.531136
20250604055446 3.528694
20250604055447 3.526252
20250604055448 3.526252
20250604055449 3.523810
20250604055450 3.523810
20250604055451 3.521368
20250604055452 3.516484
20250604055453 3.516484
20250604055454 3.506716
20250604055455 3.494505
20250604055456 3.477411
20250604055457 3.470085
20250604055458 3.455433
20250604055459 3.448107
20250604055500 3.448107
20250604055501 3.443223
20250604055502 3.440781
20250604055503 3.433455
20250604055504 3.428571
20250604055505 3.426129
20250604055506 3.431013
20250604055507 3.428571
20250604055508 3.435897
20250604055509 3.440781
20250604055510 3.440781
20250604055511 3.440781
20250604055512 3.438339
20250604055513 3.438339
20250604055514 3.438339
20250604055515 3.435897
20250604055516 3.431013
20250604055517 3.433455
20250604055518 3.431013
20250604055519 3.428571
20250604055520 3.426129
20250604055521 3.423687
20250604055522 3.428571
20250604055523 3.433455
20250604055524 3.440781
20250604055525 3.443223
20250604055526 3.448107
20250604055527 3.450549
20250604055528 3.450549
20250604055529 3.450549
20250604055530 3.448107
20250604055531 3.452991
20250604055532 3.448107
20250604055533 3.445665
20250604055534 3.438339
20250604055535 3.440781
20250604055536 3.443223
20250604055537 3.450549
20250604055538 3.452991
20250604055539 3.457875
20250604055540 3.460317
20250604055541 3.457875
20250604055542 3.455433
20250604055543 3.457875
20250604055544 3.467643
20250604055545 3.470085
20250604055546 3.470085
20250604055547 3.467643
20250604055548 3.467643
20250604055549 3.470085
20250604055550 3.472527
20250604055551 3.474969
20250604055552 3.477411
20250604055553 3.477411
20250604055554 3.470085
20250604055555 3.465201
20250604055556 3.455433
20250604055557 3.455433
20250604055558 3.455433
20250604055559 3.452991
20250604055600 3.448107
20250604055601 3.448107
20250604055602 3.450549
20250604055603 3.452991
20250604055604 3.457875
20250604055605 3.467643
20250604055606 3.482295
20250604055607 3.499389
20250604055608 3.511600
20250604055609 3.526252
20250604055610 3.540904
20250604055611 3.550672
20250604055612 3.560440
20250604055613 3.565324
20250604055614 3.570208
20250604055615 3.570208
20250604055616 3.562882
20250604055617 3.550672
20250604055618 3.553114
20250604055619 3.548230
20250604055620 3.543346
20250604055621 3.533578
20250604055622 3.528694
20250604055623 3.526252
20250604055624 3.521368
20250604055625 3.516484
20250604055626 3.514042
20250604055627 3.516484
20250604055628 3.506716
20250604055629 3.499389
20250604055630 3.492063
20250604055631 3.494505
20250604055632 3.499389
20250604055633 3.504274
20250604055634 3.509158
20250604055635 3.514042
20250604055636 3.521368
20250604055637 3.518926
20250604055638 3.516484
20250604055639 3.511600
20250604055640 3.516484
20250604055641 3.518926
20250604055642 3.518926
20250604055643 3.518926
20250604055644 3.531136
20250604055645 3.557998
20250604055646 3.570208
20250604055647 3.575092
20250604055648 3.582418
20250604055649 3.589744
20250604055650 3.594628
20250604055651 3.594628
20250604055652 3.594628
20250604055653 3.589744
20250604055654 3.570208
20250604055655 3.540904
20250604055656 3.528694
20250604055657 3.526252
20250604055658 3.528694
20250604055659 3.531136
20250604055700 3.528694
20250604055701 3.533578
20250604055702 3.536020
20250604055703 3.536020
20250604055704 3.536020
20250604055705 3.536020
20250604055706 3.531136
20250604055707 3.540904
20250604055708 3.555556
20250604055709 3.567766
20250604055710 3.577534
20250604055711 3.575092
20250604055712 3.570208
20250604055713 3.570208
20250604055714 3.567766
20250604055715 3.570208
20250604055716 3.572650
20250604055717 3.567766
20250604055718 3.550672
20250604055719 3.531136
20250604055720 3.514042
20250604055721 3.509158
20250604055722 3.511600
20250604055723 3.516484
20250604055724 3.521368
20250604055725 3.521368
20250604055726 3.518926
20250604055727 3.516484
20250604055728 3.514042
20250604055729 3.514042
20250604055730 3.514042
20250604055731 3.514042
20250604055732 3.509158
20250604055733 3.501832
20250604055734 3.496947
20250604055735 3.496947
20250604055736 3.494505
20250604055737 3.489621
20250604055738 3.487179
20250604055739 3.479853
20250604055740 3.477411
20250604055741 3.477411
20250604055742 3.477411
20250604055743 3.477411
20250604055744 3.479853
20250604055745 3.482295
20250604055746 3.482295
20250604055747 3.479853
20250604055748 3.479853
20250604055749 3.487179
20250604055750 3.494505
20250604055751 3.501832
20250604055752 3.516484
20250604055753 3.536020
20250604055754 3.550672
20250604055755 3.567766
20250604055756 3.579976
20250604055757 3.587302
20250604055758 3.601954
20250604055759 3.619048
20250604055800 3.628816
20250604055801 3.631258
20250604055802 3.621490
20250604055803 3.604396
20250604055804 3.584860
20250604055805 3.567766
20250604055806 3.560440
20250604055807 3.553114
20250604055808 3.538462
20250604055809 3.523810
20250604055810 3.514042
20250604055811 3.511600
20250604055812 3.511600
20250604055813 3.518926
20250604055814 3.531136
20250604055815 3.538462
20250604055816 3.548230
20250604055817 3.570208
20250604055818 3.592186
20250604055819 3.606838
20250604055820 3.609280
20250604055821 3.616606
20250604055822 3.619048
20250604055823 3.616606
20250604055824 3.614164
20250604055825 3.609280
20250604055826 3.594628
20250604055827 3.572650
20250604055828 3.555556
20250604055829 3.543346
20250604055830 3.545788
20250604055831 3.543346
20250604055832 3.545788
20250604055833 3.548230
20250604055834 3.550672
20250604055835 3.553114
20250604055836 3.557998
20250604055837 3.570208
20250604055838 3.582418
20250604055839 3.594628
20250604055840 3.601954
20250604055841 3.606838
20250604055842 3.614164
20250604055843 3.621490
20250604055844 3.628816
20250604055845 3.633700
20250604055846 3.638584
20250604055847 3.636142
20250604055848 3.633700
20250604055849 3.631258
20250604055850 3.628816
20250604055851 3.628816
20250604055852 3.623932
20250604055853 3.616606
20250604055854 3.611722
20250604055855 3.611722
20250604055856 3.614164
20250604055857 3.616606
20250604055858 3.609280
20250604055859 3.599512
20250604055900 3.594628
20250604055901 3.589744
20250604055902 3.589744
20250604055903 3.594628
20250604055904 3.594628
20250604055905 3.589744
20250604055906 3.582418
20250604055907 3.579976
20250604055908 3.575092
20250604055909 3.572650
20250604055910 3.565324
20250604055911 3.560440
20250604055912 3.555556
20250604055913 3.550672
20250604055914 3.543346
20250604055915 3.533578
20250604055916 3.526252
20250604055917 3.526252
20250604055918 3.531136
20250604055919 3.536020
20250604055920 3.545788
20250604055921 3.557998
20250604055922 3.575092
20250604055923 3.592186
20250604055924 3.601954
20250604055925 3.616606
20250604055926 3.628816
20250604055927 3.631258
20250604055928 3.631258
20250604055929 3.628816
20250604055930 3.631258
20250604055931 3.628816
20250604055932 3.626374
20250604055933 3.619048
20250604055934 3.611722
20250604055935 3.606838
20250604055936 3.614164
20250604055937 3.623932
20250604055938 3.638584
20250604055939 3.653236
20250604055940 3.655678
20250604055941 3.653236
20250604055942 3.643468
20250604055943 3.645910
20250604055944 3.655678
20250604055945 3.665446
20250604055946 3.665446
20250604055947 3.667888
20250604055948 3.665446
20250604055949 3.650794
20250604055950 3.641026
20250604055951 3.643468
20250604055952 3.643468
20250604055953 3.641026
20250604055954 3.628816
20250604055955 3.621490
20250604055956 3.619048
20250604055957 3.611722
20250604055958 3.611722
20250604055959 3.616606
20250604060000 3.619048
20250604060001 3.621490
20250604060002 3.623932
20250604060003 3.626374
20250604060004 3.638584
20250604060005 3.648352
20250604060006 3.658120
20250604060007 3.660562
20250604060008 3.660562
20250604060009 3.660562
20250604060010 3.658120
20250604060011 3.641026
20250604060012 3.636142
20250604060013 3.623932
20250604060014 3.604396
20250604060015 3.587302
20250604060016 3.567766
20250604060017 3.553114
20250604060018 3.540904
20250604060019 3.533578
20250604060020 3.533578
20250604060021 3.538462
20250604060022 3.536020
20250604060023 3.540904
20250604060024 3.543346
20250604060025 3.550672
20250604060026 3.557998
20250604060027 3.562882
20250604060028 3.560440
20250604060029 3.560440
20250604060030 3.567766
20250604060031 3.572650
20250604060032 3.579976
20250604060033 3.584860
20250604060034 3.587302
20250604060035 3.584860
20250604060036 3.584860
20250604060037 3.582418
20250604060038 3.587302
20250604060039 3.584860
20250604060040 3.575092
20250604060041 3.562882
20250604060042 3.553114
20250604060043 3.548230
20250604060044 3.545788
20250604060045 3.540904
20250604060046 3.538462
20250604060047 3.543346
20250604060048 3.538462
20250604060049 3.538462
20250604060050 3.540904
20250604060051 3.557998
20250604060052 3.567766
20250604060053 3.575092
20250604060054 3.575092
20250604060055 3.587302
20250604060056 3.606838
20250604060057 3.623932
20250604060058 3.648352
20250604060059 3.663004
20250604060100 3.667888
20250604060101 3.660562
20250604060102 3.650794
20250604060103 3.641026
20250604060104 3.641026
20250604060105 3.633700
20250604060106 3.619048
20250604060107 3.601954
20250604060108 3.592186
20250604060109 3.582418
20250604060110 3.577534
20250604060111 3.570208
20250604060112 3.570208
20250604060113 3.570208
20250604060114 3.565324
20250604060115 3.565324
20250604060116 3.560440
20250604060117 3.555556
20250604060118 3.545788
20250604060119 3.543346
20250604060120 3.550672
20250604060121 3.557998
20250604060122 3.565324
20250604060123 3.570208
20250604060124 3.575092
20250604060125 3.575092
20250604060126 3.575092
20250604060127 3.579976
20250604060128 3.584860
20250604060129 3.587302
20250604060130 3.589744
20250604060131 3.597070
20250604060132 3.606838
20250604060133 3.616606
20250604060134 3.623932
20250604060135 3.626374
20250604060136 3.628816
20250604060137 3.633700
20250604060138 3.641026
20250604060139 3.648352
20250604060140 3.645910
20250604060141 3.641026
20250604060142 3.636142
20250604060143 3.636142
20250604060144 3.636142
20250604060145 3.645910
20250604060146 3.648352
20250604060147 3.641026
20250604060148 3.631258
20250604060149 3.619048
20250604060150 3.619048
20250604060151 3.614164
20250604060152 3.601954
20250604060153 3.589744
20250604060154 3.577534
20250604060155 3.562882
20250604060156 3.555556
20250604060157 3.555556
20250604060158 3.555556
20250604060159 3.555556
20250604060200 3.553114
20250604060201 3.557998
20250604060202 3.570208
20250604060203 3.577534
20250604060204 3.584860
20250604060205 3.594628
20250604060206 3.601954
20250604060207 3.606838
20250604060208 3.604396
20250604060209 3.606838
20250604060210 3.604396
20250604060211 3.599512
20250604060212 3.597070
20250604060213 3.599512
20250604060214 3.604396
20250604060215 3.609280
20250604060216 3.609280
20250604060217 3.614164
20250604060218 3.616606
20250604060219 3.621490
20250604060220 3.633700
20250604060221 3.653236
20250604060222 3.658120
20250604060223 3.660562
20250604060224 3.655678
20250604060225 3.650794
20250604060226 3.641026
20250604060227 3.636142
20250604060228 3.638584
20250604060229 3.643468
20250604060230 3.633700
20250604060231 3.616606
20250604060232 3.606838
20250604060233 3.597070
20250604060234 3.592186
20250604060235 3.587302
20250604060236 3.584860
20250604060237 3.587302
20250604060238 3.584860
20250604060239 3.582418
20250604060240 3.587302
20250604060241 3.604396
20250604060242 3.621490
20250604060243 3.636142
20250604060244 3.643468
20250604060245 3.653236
20250604060246 3.660562
20250604060247 3.663004
20250604060248 3.665446
20250604060249 3.660562
20250604060250 3.655678
20250604060251 3.648352
20250604060252 3.643468
20250604060253 3.648352
20250604060254 3.663004
20250604060255 3.682540
20250604060256 3.702076
20250604060257 3.724054
20250604060258 3.746032
20250604060259 3.772894
20250604060300 3.804640
20250604060301 3.833944
20250604060302 3.848596
20250604060303 3.846154
20250604060304 3.831502
20250604060305 3.814408
20250604060306 3.799756
20250604060307 3.787546
20250604060308 3.775336
20250604060309 3.755800
20250604060310 3.731380
20250604060311 3.697192
20250604060312 3.670330
20250604060313 3.655678
20250604060314 3.653236
20250604060315 3.650794
20250604060316 3.648352
20250604060317 3.643468
20250604060318 3.636142
20250604060319 3.631258
20250604060320 3.626374
20250604060321 3.628816
20250604060322 3.641026
20250604060323 3.653236
20250604060324 3.663004
20250604060325 3.663004
20250604060326 3.655678
20250604060327 3.648352
20250604060328 3.643468
20250604060329 3.638584
20250604060330 3.643468
20250604060331 3.638584
20250604060332 3.626374
20250604060333 3.611722
20250604060334 3.599512
20250604060335 3.589744
20250604060336 3.582418
20250604060337 3.579976
20250604060338 3.579976
20250604060339 3.584860
20250604060340 3.582418
20250604060341 3.587302
20250604060342 3.594628
20250604060343 3.599512
20250604060344 3.606838
20250604060345 3.614164
20250604060346 3.623932
20250604060347 3.628816
20250604060348 3.628816
20250604060349 3.623932
20250604060350 3.616606
20250604060351 3.614164
20250604060352 3.611722
20250604060353 3.609280
20250604060354 3.611722
20250604060355 3.619048
20250604060356 3.628816
20250604060357 3.638584
20250604060358 3.648352
20250604060359 3.658120
20250604060400 3.665446
20250604060401 3.667888
20250604060402 3.675214
20250604060403 3.672772
20250604060404 3.670330
20250604060405 3.663004
20250604060406 3.660562
20250604060407 3.655678
20250604060408 3.655678
20250604060409 3.655678
20250604060410 3.658120
20250604060411 3.660562
20250604060412 3.660562
20250604060413 3.663004
20250604060414 3.667888
20250604060415 3.667888
20250604060416 3.665446
20250604060417 3.660562
20250604060418 3.650794
20250604060419 3.641026
20250604060420 3.638584
20250604060421 3.641026
20250604060422 3.645910
20250604060423 3.655678
20250604060424 3.658120
20250604060425 3.665446
20250604060426 3.665446
20250604060427 3.670330
20250604060428 3.680098
20250604060429 3.692308
20250604060430 3.699634
20250604060431 3.702076
20250604060432 3.699634
20250604060433 3.694750
20250604060434 3.702076
20250604060435 3.702076
20250604060436 3.702076
20250604060437 3.699634
20250604060438 3.692308
20250604060439 3.675214
20250604060440 3.663004
20250604060441 3.655678
20250604060442 3.653236
20250604060443 3.653236
20250604060444 3.648352
20250604060445 3.653236
20250604060446 3.658120
20250604060447 3.667888
20250604060448 3.684982
20250604060449 3.702076
20250604060450 3.709402
20250604060451 3.704518
20250604060452 3.699634
20250604060453 3.689866
20250604060454 3.680098
20250604060455 3.667888
20250604060456 3.658120
20250604060457 3.650794
20250604060458 3.648352
20250604060459 3.648352
20250604060500 3.643468
20250604060501 3.641026
20250604060502 3.638584
20250604060503 3.645910
20250604060504 3.648352
20250604060505 3.648352
20250604060506 3.643468
20250604060507 3.633700
20250604060508 3.616606
20250604060509 3.599512
20250604060510 3.592186
20250604060511 3.592186
20250604060512 3.594628
20250604060513 3.594628
20250604060514 3.601954
20250604060515 3.621490
20250604060516 3.636142
20250604060517 3.648352
20250604060518 3.650794
20250604060519 3.653236
20250604060520 3.658120
20250604060521 3.658120
20250604060522 3.658120
20250604060523 3.660562
20250604060524 3.655678
20250604060525 3.638584
20250604060526 3.628816
20250604060527 3.616606
20250604060528 3.621490
20250604060529 3.628816
20250604060530 3.636142
20250604060531 3.638584
20250604060532 3.643468
20250604060533 3.636142
20250604060534 3.628816
20250604060535 3.621490
20250604060536 3.616606
20250604060537 3.621490
20250604060538 3.616606
20250604060539 3.606838
20250604060540 3.597070
20250604060541 3.594628
20250604060542 3.589744
20250604060543 3.589744
20250604060544 3.594628
20250604060545 3.601954
20250604060546 3.601954
20250604060547 3.601954
20250604060548 3.604396
20250604060549 3.609280
20250604060550 3.616606
20250604060551 3.626374
20250604060552 3.645910
20250604060553 3.670330
20250604060554 3.694750
20250604060555 3.719170
20250604060556 3.748474
20250604060557 3.777778
20250604060558 3.797314
20250604060559 3.802198
20250604060600 3.797314
20250604060601 3.792430
20250604060602 3.775336
20250604060603 3.750916
20250604060604 3.728938
20250604060605 3.704518
20250604060606 3.682540
20250604060607 3.650794
20250604060608 3.638584
20250604060609 3.638584
20250604060610 3.643468
20250604060611 3.645910
20250604060612 3.650794
20250604060613 3.655678
20250604060614 3.653236
20250604060615 3.655678
20250604060616 3.653236
20250604060617 3.660562
20250604060618 3.663004
20250604060619 3.665446
20250604060620 3.665446
20250604060621 3.663004
20250604060622 3.663004
20250604060623 3.660562
20250604060624 3.658120
20250604060625 3.653236
20250604060626 3.645910
20250604060627 3.638584
20250604060628 3.631258
20250604060629 3.623932
20250604060630 3.623932
20250604060631 3.626374
20250604060632 3.623932
20250604060633 3.623932
20250604060634 3.623932
20250604060635 3.631258
20250604060636 3.641026
20250604060637 3.650794
20250604060638 3.660562
20250604060639 3.667888
20250604060640 3.677656
20250604060641 3.682540
20250604060642 3.687424
20250604060643 3.687424
20250604060644 3.687424
20250604060645 3.682540
20250604060646 3.675214
20250604060647 3.667888
20250604060648 3.663004
20250604060649 3.660562
20250604060650 3.658120
20250604060651 3.650794
20250604060652 3.650794
20250604060653 3.650794
20250604060654 3.650794
20250604060655 3.653236
20250604060656 3.658120
20250604060657 3.665446
20250604060658 3.670330
20250604060659 3.670330
20250604060700 3.667888
20250604060701 3.670330
20250604060702 3.672772
20250604060703 3.677656
20250604060704 3.682540
20250604060705 3.689866
20250604060706 3.689866
20250604060707 3.687424
20250604060708 3.684982
20250604060709 3.687424
20250604060710 3.684982
20250604060711 3.682540
20250604060712 3.680098
20250604060713 3.680098
20250604060714 3.680098
20250604060715 3.680098
20250604060716 3.675214
20250604060717 3.672772
20250604060718 3.672772
20250604060719 3.667888
20250604060720 3.672772
20250604060721 3.675214
20250604060722 3.680098
20250604060723 3.684982
20250604060724 3.687424
20250604060725 3.697192
20250604060726 3.714286
20250604060727 3.733822
20250604060728 3.748474
20250604060729 3.755800
20250604060730 3.763126
20250604060731 3.772894
20250604060732 3.772894
20250604060733 3.765568
20250604060734 3.755800
20250604060735 3.738706
20250604060736 3.716728
20250604060737 3.699634
20250604060738 3.687424
20250604060739 3.680098
20250604060740 3.667888
20250604060741 3.655678
20250604060742 3.643468
20250604060743 3.641026
20250604060744 3.641026
20250604060745 3.643468
20250604060746 3.645910
20250604060747 3.645910
20250604060748 3.641026
20250604060749 3.636142
20250604060750 3.628816
20250604060751 3.619048
20250604060752 3.616606
20250604060753 3.611722
20250604060754 3.611722
20250604060755 3.614164
20250604060756 3.616606
20250604060757 3.609280
20250604060758 3.609280
20250604060759 3.609280
20250604060800 3.609280
20250604060801 3.614164
20250604060802 3.619048
20250604060803 3.621490
20250604060804 3.619048
20250604060805 3.616606
20250604060806 3.609280
20250604060807 3.609280
20250604060808 3.606838
20250604060809 3.606838
20250604060810 3.609280
20250604060811 3.614164
20250604060812 3.614164
20250604060813 3.611722
20250604060814 3.611722
20250604060815 3.611722
20250604060816 3.614164
20250604060817 3.611722
20250604060818 3.606838
20250604060819 3.599512
20250604060820 3.594628
20250604060821 3.592186
20250604060822 3.592186
20250604060823 3.592186
20250604060824 3.597070
20250604060825 3.601954
20250604060826 3.606838
20250604060827 3.616606
20250604060828 3.623932
20250604060829 3.628816
20250604060830 3.631258
20250604060831 3.628816
20250604060832 3.626374
20250604060833 3.626374
20250604060834 3.623932
20250604060835 3.619048
20250604060836 3.614164
20250604060837 3.609280
20250604060838 3.604396
20250604060839 3.599512
20250604060840 3.597070
20250604060841 3.597070
20250604060842 3.604396
20250604060843 3.604396
20250604060844 3.609280
20250604060845 3.616606
20250604060846 3.628816
20250604060847 3.638584
20250604060848 3.648352
20250604060849 3.653236
20250604060850 3.660562
20250604060851 3.660562
20250604060852 3.655678
20250604060853 3.653236
20250604060854 3.648352
20250604060855 3.641026
20250604060856 3.631258
20250604060857 3.623932
20250604060858 3.621490
20250604060859 3.616606
20250604060900 3.614164
20250604060901 3.616606
20250604060902 3.623932
20250604060903 3.631258
20250604060904 3.638584
20250604060905 3.643468
20250604060906 3.645910
20250604060907 3.643468
20250604060908 3.641026
20250604060909 3.648352
20250604060910 3.648352
20250604060911 3.645910
20250604060912 3.641026
20250604060913 3.636142
20250604060914 3.631258
20250604060915 3.631258
20250604060916 3.631258
20250604060917 3.628816
20250604060918 3.626374
20250604060919 3.623932
20250604060920 3.623932
20250604060921 3.623932
20250604060922 3.621490
20250604060923 3.621490
20250604060924 3.621490
20250604060925 3.619048
20250604060926 3.614164
20250604060927 3.619048
20250604060928 3.619048
20250604060929 3.621490
20250604060930 3.626374
20250604060931 3.633700
20250604060932 3.638584
20250604060933 3.643468
20250604060934 3.645910
20250604060935 3.648352
20250604060936 3.650794
20250604060937 3.655678
20250604060938 3.663004
20250604060939 3.670330
20250604060940 3.675214
20250604060941 3.680098
20250604060942 3.682540
20250604060943 3.687424
20250604060944 3.699634
20250604060945 3.711844
20250604060946 3.731380
20250604060947 3.748474
20250604060948 3.758242
20250604060949 3.765568
20250604060950 3.772894
20250604060951 3.775336
20250604060952 3.780220
20250604060953 3.785104
20250604060954 3.777778
20250604060955 3.770452
20250604060956 3.758242
20250604060957 3.736264
20250604060958 3.724054
20250604060959 3.716728
20250604061000 3.709402
20250604061001 3.709402
20250604061002 3.704518
20250604061003 3.702076
20250604061004 3.699634
20250604061005 3.702076
20250604061006 3.709402
20250604061007 3.721612
20250604061008 3.726496
20250604061009 3.731380
20250604061010 3.733822
20250604061011 3.728938
20250604061012 3.721612
20250604061013 3.716728
20250604061014 3.716728
20250604061015 3.711844
20250604061016 3.699634
20250604061017 3.692308
20250604061018 3.684982
20250604061019 3.677656
20250604061020 3.670330
20250604061021 3.670330
20250604061022 3.672772
20250604061023 3.672772
20250604061024 3.670330
20250604061025 3.667888
20250604061026 3.667888
20250604061027 3.665446
20250604061028 3.667888
20250604061029 3.670330
20250604061030 3.672772
20250604061031 3.677656
20250604061032 3.682540
20250604061033 3.694750
20250604061034 3.716728
20250604061035 3.741148
20250604061036 3.772894
20250604061037 3.794872
20250604061038 3.809524
20250604061039 3.824176
20250604061040 3.843712
20250604061041 3.858364
20250604061042 3.865690
20250604061043 3.873016
20250604061044 3.870574
20250604061045 3.860806
20250604061046 3.836386
20250604061047 3.816850
20250604061048 3.799756
20250604061049 3.782662
20250604061050 3.765568
20250604061051 3.748474
20250604061052 3.736264
20250604061053 3.719170
20250604061054 3.699634
20250604061055 3.684982
20250604061056 3.680098
20250604061057 3.677656
20250604061058 3.667888
20250604061059 3.672772
20250604061100 3.667888
20250604061101 3.665446
20250604061102 3.663004
20250604061103 3.660562
20250604061104 3.658120
20250604061105 3.658120
20250604061106 3.660562
20250604061107 3.663004
20250604061108 3.665446
20250604061109 3.660562
20250604061110 3.658120
20250604061111 3.650794
20250604061112 3.643468
20250604061113 3.643468
20250604061114 3.636142
20250604061115 3.631258
20250604061116 3.626374
20250604061117 3.619048
20250604061118 3.621490
20250604061119 3.619048
20250604061120 3.619048
20250604061121 3.626374
20250604061122 3.633700
20250604061123 3.643468
20250604061124 3.667888
20250604061125 3.687424
20250604061126 3.709402
20250604061127 3.716728
20250604061128 3.721612
20250604061129 3.724054
20250604061130 3.726496
20250604061131 3.724054
20250604061132 3.724054
20250604061133 3.719170
20250604061134 3.702076
20250604061135 3.687424
20250604061136 3.665446
20250604061137 3.663004
20250604061138 3.667888
20250604061139 3.670330
20250604061140 3.675214
20250604061141 3.672772
20250604061142 3.670330
20250604061143 3.670330
20250604061144 3.675214
20250604061145 3.670330
20250604061146 3.675214
20250604061147 3.672772
20250604061148 3.660562
20250604061149 3.653236
20250604061150 3.645910
20250604061151 3.645910
20250604061152 3.650794
20250604061153 3.658120
20250604061154 3.655678
20250604061155 3.660562
20250604061156 3.660562
20250604061157 3.660562
20250604061158 3.665446
20250604061159 3.672772
20250604061200 3.675214
20250604061201 3.680098
20250604061202 3.680098
20250604061203 3.675214
20250604061204 3.667888
20250604061205 3.667888
20250604061206 3.663004
20250604061207 3.663004
20250604061208 3.663004
20250604061209 3.663004
20250604061210 3.658120
20250604061211 3.653236
20250604061212 3.650794
20250604061213 3.645910
20250604061214 3.653236
20250604061215 3.653236
20250604061216 3.655678
20250604061217 3.655678
20250604061218 3.658120
20250604061219 3.658120
20250604061220 3.665446
20250604061221 3.675214
20250604061222 3.684982
20250604061223 3.694750
20250604061224 3.699634
20250604061225 3.702076
20250604061226 3.699634
20250604061227 3.699634
20250604061228 3.694750
20250604061229 3.692308
20250604061230 3.689866
20250604061231 3.680098
20250604061232 3.672772
20250604061233 3.665446
20250604061234 3.665446
20250604061235 3.665446
20250604061236 3.672772
20250604061237 3.680098
20250604061238 3.687424
20250604061239 3.694750
20250604061240 3.694750
20250604061241 3.699634
20250604061242 3.699634
20250604061243 3.699634
20250604061244 3.694750
20250604061245 3.692308
20250604061246 3.692308
20250604061247 3.692308
20250604061248 3.692308
20250604061249 3.694750
20250604061250 3.694750
20250604061251 3.689866
20250604061252 3.684982
20250604061253 3.684982
20250604061254 3.682540
20250604061255 3.680098
20250604061256 3.675214
20250604061257 3.670330
20250604061258 3.660562
20250604061259 3.648352
20250604061300 3.641026
20250604061301 3.638584
20250604061302 3.638584
20250604061303 3.638584
20250604061304 3.638584
20250604061305 3.633700
20250604061306 3.628816
20250604061307 3.623932
20250604061308 3.616606
20250604061309 3.611722
20250604061310 3.611722
20250604061311 3.606838
20250604061312 3.597070
20250604061313 3.594628
20250604061314 3.594628
20250604061315 3.597070
20250604061316 3.601954
20250604061317 3.604396
20250604061318 3.609280
20250604061319 3.616606
20250604061320 3.621490
20250604061321 3.631258
20250604061322 3.645910
20250604061323 3.648352
20250604061324 3.650794
20250604061325 3.653236
20250604061326 3.655678
20250604061327 3.658120
20250604061328 3.663004
20250604061329 3.663004
20250604061330 3.663004
20250604061331 3.665446
20250604061332 3.663004
20250604061333 3.665446
20250604061334 3.670330
20250604061335 3.670330
20250604061336 3.670330
20250604061337 3.663004
20250604061338 3.658120
20250604061339 3.658120
20250604061340 3.660562
20250604061341 3.658120
20250604061342 3.655678
20250604061343 3.648352
20250604061344 3.636142
20250604061345 3.628816
20250604061346 3.628816
20250604061347 3.633700
20250604061348 3.641026
20250604061349 3.643468
20250604061350 3.638584
20250604061351 3.631258
20250604061352 3.626374
20250604061353 3.626374
20250604061354 3.636142
20250604061355 3.643468
20250604061356 3.645910
20250604061357 3.650794
20250604061358 3.653236
20250604061359 3.653236
20250604061400 3.655678
20250604061401 3.655678
20250604061402 3.650794
20250604061403 3.650794
20250604061404 3.641026
20250604061405 3.636142
20250604061406 3.636142
20250604061407 3.633700
20250604061408 3.623932
20250604061409 3.619048
20250604061410 3.626374
20250604061411 3.638584
20250604061412 3.653236
20250604061413 3.660562
20250604061414 3.667888
20250604061415 3.665446
20250604061416 3.670330
20250604061417 3.672772
20250604061418 3.682540
20250604061419 3.682540
20250604061420 3.680098
20250604061421 3.672772
20250604061422 3.667888
20250604061423 3.672772
20250604061424 3.680098
20250604061425 3.689866
20250604061426 3.689866
20250604061427 3.689866
20250604061428 3.692308
20250604061429 3.699634
20250604061430 3.704518
20250604061431 3.711844
20250604061432 3.711844
20250604061433 3.702076
20250604061434 3.684982
20250604061435 3.672772
20250604061436 3.670330
20250604061437 3.667888
20250604061438 3.670330
20250604061439 3.670330
20250604061440 3.667888
20250604061441 3.660562
20250604061442 3.658120
20250604061443 3.660562
20250604061444 3.665446
20250604061445 3.672772
20250604061446 3.672772
20250604061447 3.665446
20250604061448 3.658120
20250604061449 3.655678
20250604061450 3.648352
20250604061451 3.643468
20250604061452 3.641026
20250604061453 3.643468
20250604061454 3.641026
20250604061455 3.641026
20250604061456 3.638584
20250604061457 3.641026
20250604061458 3.641026
20250604061459 3.633700
20250604061500 3.628816
20250604061501 3.623932
20250604061502 3.621490
20250604061503 3.616606
20250604061504 3.616606
20250604061505 3.619048
20250604061506 3.619048
20250604061507 3.616606
20250604061508 3.614164
20250604061509 3.621490
20250604061510 3.636142
20250604061511 3.655678
20250604061512 3.670330
20250604061513 3.675214
20250604061514 3.680098
20250604061515 3.675214
20250604061516 3.672772
20250604061517 3.680098
20250604061518 3.682540
20250604061519 3.684982
20250604061520 3.675214
20250604061521 3.665446
20250604061522 3.663004
20250604061523 3.672772
20250604061524 3.684982
20250604061525 3.694750
20250604061526 3.699634
20250604061527 3.694750
20250604061528 3.689866
20250604061529 3.684982
20250604061530 3.682540
20250604061531 3.677656
20250604061532 3.670330
20250604061533 3.655678
20250604061534 3.641026
20250604061535 3.636142
20250604061536 3.631258
20250604061537 3.626374
20250604061538 3.628816
20250604061539 3.633700
20250604061540 3.638584
20250604061541 3.638584
20250604061542 3.636142
20250604061543 3.638584
20250604061544 3.638584
20250604061545 3.628816
20250604061546 3.626374
20250604061547 3.628816
20250604061548 3.623932
20250604061549 3.619048
20250604061550 3.619048
20250604061551 3.616606
20250604061552 3.616606
20250604061553 3.616606
20250604061554 3.623932
20250604061555 3.633700
20250604061556 3.645910
20250604061557 3.645910
20250604061558 3.648352
20250604061559 3.648352
20250604061600 3.648352
20250604061601 3.653236
20250604061602 3.658120
20250604061603 3.667888
20250604061604 3.670330
20250604061605 3.672772
20250604061606 3.675214
20250604061607 3.687424
20250604061608 3.697192
20250604061609 3.702076
20250604061610 3.711844
20250604061611 3.726496
20250604061612 3.750916
20250604061613 3.770452
20250604061614 3.787546
20250604061615 3.799756
20250604061616 3.816850
20250604061617 3.843712
20250604061618 3.880342
20250604061619 3.929182
20250604061620 3.965812
20250604061621 3.985348
20250604061622 3.992674
20250604061623 4.000000
20250604061624 4.007326
20250604061625 4.009768
20250604061626 4.000000
20250604061627 3.965812
20250604061628 3.921856
20250604061629 3.885226
20250604061630 3.855922
20250604061631 3.831502
20250604061632 3.811966
20250604061633 3.792430
20250604061634 3.772894
20250604061635 3.755800
20250604061636 3.738706
20250604061637 3.728938
20250604061638 3.724054
20250604061639 3.711844
20250604061640 3.692308
20250604061641 3.684982
20250604061642 3.675214
20250604061643 3.658120
20250604061644 3.650794
20250604061645 3.648352
20250604061646 3.653236
20250604061647 3.658120
20250604061648 3.660562
20250604061649 3.660562
20250604061650 3.667888
20250604061651 3.665446
20250604061652 3.665446
20250604061653 3.667888
20250604061654 3.665446
20250604061655 3.663004
20250604061656 3.670330
20250604061657 3.675214
20250604061658 3.677656
20250604061659 3.677656
20250604061700 3.675214
20250604061701 3.675214
20250604061702 3.677656
20250604061703 3.680098
20250604061704 3.697192
20250604061705 3.704518
20250604061706 3.702076
20250604061707 3.697192
20250604061708 3.694750
20250604061709 3.697192
20250604061710 3.694750
20250604061711 3.692308
20250604061712 3.692308
20250604061713 3.689866
20250604061714 3.667888
20250604061715 3.663004
20250604061716 3.658120
20250604061717 3.655678
20250604061718 3.655678
20250604061719 3.655678
20250604061720 3.658120
20250604061721 3.658120
20250604061722 3.658120
20250604061723 3.653236
20250604061724 3.658120
20250604061725 3.655678
20250604061726 3.653236
20250604061727 3.650794
20250604061728 3.648352
20250604061729 3.638584
20250604061730 3.631258
20250604061731 3.626374
20250604061732 3.616606
20250604061733 3.609280
20250604061734 3.606838
20250604061735 3.604396
20250604061736 3.606838
20250604061737 3.606838
20250604061738 3.609280
20250604061739 3.616606
20250604061740 3.621490
20250604061741 3.631258
20250604061742 3.645910
20250604061743 3.658120
20250604061744 3.663004
20250604061745 3.667888
20250604061746 3.675214
20250604061747 3.687424
20250604061748 3.706960
20250604061749 3.736264
20250604061750 3.760684
20250604061751 3.780220
20250604061752 3.797314
20250604061753 3.829060
20250604061754 3.865690
20250604061755 3.890110
20250604061756 3.904762
20250604061757 3.914530
20250604061758 3.909646
20250604061759 3.887668
20250604061800 3.865690
20250604061801 3.838828
20250604061802 3.814408
20250604061803 3.780220
20250604061804 3.746032
20250604061805 3.716728
20250604061806 3.699634
20250604061807 3.687424
20250604061808 3.677656
20250604061809 3.675214
20250604061810 3.677656
20250604061811 3.680098
20250604061812 3.682540
20250604061813 3.680098
20250604061814 3.682540
20250604061815 3.689866
20250604061816 3.689866
20250604061817 3.689866
20250604061818 3.684982
20250604061819 3.677656
20250604061820 3.670330
20250604061821 3.663004
20250604061822 3.658120
20250604061823 3.653236
20250604061824 3.650794
20250604061825 3.641026
20250604061826 3.633700
20250604061827 3.628816
20250604061828 3.626374
20250604061829 3.631258
20250604061830 3.626374
20250604061831 3.626374
20250604061832 3.623932
20250604061833 3.623932
20250604061834 3.623932
20250604061835 3.626374
20250604061836 3.628816
20250604061837 3.626374
20250604061838 3.619048
20250604061839 3.611722
20250604061840 3.609280
20250604061841 3.614164
20250604061842 3.619048
20250604061843 3.619048
20250604061844 3.619048
20250604061845 3.621490
20250604061846 3.621490
20250604061847 3.621490
20250604061848 3.623932
20250604061849 3.631258
20250604061850 3.641026
20250604061851 3.643468
20250604061852 3.641026
20250604061853 3.641026
20250604061854 3.648352
20250604061855 3.650794
20250604061856 3.653236
20250604061857 3.653236
20250604061858 3.655678
20250604061859 3.655678
20250604061900 3.653236
20250604061901 3.650794
20250604061902 3.655678
20250604061903 3.655678
20250604061904 3.648352
20250604061905 3.645910
20250604061906 3.641026
20250604061907 3.638584
20250604061908 3.638584
20250604061909 3.636142
20250604061910 3.633700
20250604061911 3.636142
20250604061912 3.636142
20250604061913 3.643468
20250604061914 3.648352
20250604061915 3.645910
20250604061916 3.648352
20250604061917 3.650794
20250604061918 3.650794
20250604061919 3.655678
20250604061920 3.660562
20250604061921 3.655678
20250604061922 3.658120
20250604061923 3.648352
20250604061924 3.641026
20250604061925 3.638584
20250604061926 3.633700
20250604061927 3.628816
20250604061928 3.626374
20250604061929 3.623932
20250604061930 3.623932
20250604061931 3.623932
20250604061932 3.619048
20250604061933 3.619048
20250604061934 3.621490
20250604061935 3.623932
20250604061936 3.626374
20250604061937 3.628816
20250604061938 3.628816
20250604061939 3.623932
20250604061940 3.621490
20250604061941 3.621490
20250604061942 3.626374
20250604061943 3.623932
20250604061944 3.619048
20250604061945 3.611722
20250604061946 3.606838
20250604061947 3.601954
20250604061948 3.599512
20250604061949 3.601954
20250604061950 3.597070
20250604061951 3.589744
20250604061952 3.582418
20250604061953 3.584860
20250604061954 3.584860
20250604061955 3.587302
20250604061956 3.592186
20250604061957 3.592186
20250604061958 3.594628
20250604061959 3.604396
20250604062000 3.614164
20250604062001 3.623932
20250604062002 3.636142
20250604062003 3.653236
20250604062004 3.670330
20250604062005 3.682540
20250604062006 3.684982
20250604062007 3.692308
20250604062008 3.697192
20250604062009 3.699634
20250604062010 3.704518
20250604062011 3.706960
20250604062012 3.709402
20250604062013 3.704518
20250604062014 3.704518
20250604062015 3.709402
20250604062016 3.716728
20250604062017 3.728938
20250604062018 3.736264
20250604062019 3.741148
20250604062020 3.743590
20250604062021 3.743590
20250604062022 3.741148
20250604062023 3.738706
20250604062024 3.738706
20250604062025 3.743590
20250604062026 3.750916
20250604062027 3.755800
20250604062028 3.763126
20250604062029 3.775336
20250604062030 3.787546
20250604062031 3.802198
20250604062032 3.821734
20250604062033 3.846154
20250604062034 3.870574
20250604062035 3.899878
20250604062036 3.924298
20250604062037 3.938950
20250604062038 3.946276
20250604062039 3.946276
20250604062040 3.948718
20250604062041 3.946276
20250604062042 3.943834
20250604062043 3.936508
20250604062044 3.936508
20250604062045 3.929182
20250604062046 3.931624
20250604062047 3.936508
20250604062048 3.936508
20250604062049 3.931624
20250604062050 3.929182
20250604062051 3.929182
20250604062052 3.931624
20250604062053 3.919414
20250604062054 3.890110
20250604062055 3.853480
20250604062056 3.811966
20250604062057 3.777778
20250604062058 3.755800
20250604062059 3.741148
20250604062100 3.731380
20250604062101 3.721612
20250604062102 3.709402
20250604062103 3.694750
20250604062104 3.689866
20250604062105 3.684982
20250604062106 3.680098
20250604062107 3.672772
20250604062108 3.665446
20250604062109 3.655678
20250604062110 3.643468
20250604062111 3.631258
20250604062112 3.623932
20250604062113 3.626374
20250604062114 3.631258
20250604062115 3.641026
20250604062116 3.648352
20250604062117 3.660562
20250604062118 3.677656
20250604062119 3.697192
20250604062120 3.716728
20250604062121 3.736264
20250604062122 3.750916
20250604062123 3.763126
20250604062124 3.765568
20250604062125 3.765568
20250604062126 3.768010
20250604062127 3.765568
20250604062128 3.758242
20250604062129 3.753358
20250604062130 3.746032
20250604062131 3.738706
20250604062132 3.726496
20250604062133 3.719170
20250604062134 3.716728
20250604062135 3.714286
20250604062136 3.704518
20250604062137 3.699634
20250604062138 3.694750
20250604062139 3.684982
20250604062140 3.675214
20250604062141 3.667888
20250604062142 3.660562
20250604062143 3.653236
20250604062144 3.645910
20250604062145 3.643468
20250604062146 3.645910
20250604062147 3.648352
20250604062148 3.648352
20250604062149 3.643468
20250604062150 3.638584
20250604062151 3.638584
20250604062152 3.638584
20250604062153 3.638584
20250604062154 3.633700
20250604062155 3.623932
20250604062156 3.611722
20250604062157 3.601954
20250604062158 3.594628
20250604062159 3.592186
20250604062200 3.592186
20250604062201 3.589744
20250604062202 3.589744
20250604062203 3.587302
20250604062204 3.589744
20250604062205 3.587302
20250604062206 3.594628
20250604062207 3.597070
20250604062208 3.597070
20250604062209 3.597070
20250604062210 3.592186
20250604062211 3.592186
20250604062212 3.582418
20250604062213 3.579976
20250604062214 3.579976
20250604062215 3.579976
20250604062216 3.572650
20250604062217 3.572650
20250604062218 3.567766
20250604062219 3.567766
20250604062220 3.567766
20250604062221 3.562882
20250604062222 3.572650
20250604062223 3.572650
20250604062224 3.572650
20250604062225 3.577534
20250604062226 3.579976
20250604062227 3.582418
20250604062228 3.587302
20250604062229 3.589744
20250604062230 3.592186
20250604062231 3.594628
20250604062232 3.592186
20250604062233 3.594628
20250604062234 3.599512
20250604062235 3.606838
20250604062236 3.609280
20250604062237 3.611722
20250604062238 3.614164
20250604062239 3.616606
20250604062240 3.621490
20250604062241 3.628816
20250604062242 3.631258
20250604062243 3.638584
20250604062244 3.636142
20250604062245 3.631258
20250604062246 3.633700
20250604062247 3.641026
20250604062248 3.643468
20250604062249 3.648352
20250604062250 3.653236
20250604062251 3.658120
20250604062252 3.670330
20250604062253 3.675214
20250604062254 3.689866
20250604062255 3.711844
20250604062256 3.731380
20250604062257 3.746032
20250604062258 3.765568
20250604062259 3.777778
20250604062300 3.785104
20250604062301 3.789988
20250604062302 3.794872
20250604062303 3.804640
20250604062304 3.811966
20250604062305 3.807082
20250604062306 3.804640
20250604062307 3.804640
20250604062308 3.807082
20250604062309 3.811966
20250604062310 3.816850
20250604062311 3.816850
20250604062312 3.811966
20250604062313 3.804640
20250604062314 3.804640
20250604062315 3.811966
20250604062316 3.824176
20250604062317 3.843712
20250604062318 3.860806
20250604062319 3.875458
20250604062320 3.885226
20250604062321 3.892552
20250604062322 3.887668
20250604062323 3.873016
20250604062324 3.853480
20250604062325 3.831502
20250604062326 3.802198
20250604062327 3.772894
20250604062328 3.748474
20250604062329 3.728938
20250604062330 3.719170
20250604062331 3.719170
20250604062332 3.733822
20250604062333 3.746032
20250604062334 3.760684
20250604062335 3.763126
20250604062336 3.760684
20250604062337 3.748474
20250604062338 3.733822
20250604062339 3.716728
20250604062340 3.699634
20250604062341 3.680098
20250604062342 3.663004
20250604062343 3.655678
20250604062344 3.643468
20250604062345 3.641026
20250604062346 3.643468
20250604062347 3.648352
20250604062348 3.645910
20250604062349 3.645910
20250604062350 3.641026
20250604062351 3.641026
20250604062352 3.638584
20250604062353 3.628816
20250604062354 3.626374
20250604062355 3.623932
20250604062356 3.621490
20250604062357 3.623932
20250604062358 3.623932
20250604062359 3.621490
20250604062400 3.621490
20250604062401 3.623932
20250604062402 3.626374
20250604062403 3.641026
20250604062404 3.655678
20250604062405 3.663004
20250604062406 3.667888
20250604062407 3.672772
20250604062408 3.684982
20250604062409 3.697192
20250604062410 3.716728
20250604062411 3.728938
20250604062412 3.741148
20250604062413 3.741148
20250604062414 3.741148
20250604062415 3.746032
20250604062416 3.755800
20250604062417 3.765568
20250604062418 3.768010
20250604062419 3.772894
20250604062420 3.772894
20250604062421 3.780220
20250604062422 3.785104
20250604062423 3.792430
20250604062424 3.799756
20250604062425 3.804640
20250604062426 3.807082
20250604062427 3.809524
20250604062428 3.807082
20250604062429 3.802198
20250604062430 3.797314
20250604062431 3.785104
20250604062432 3.772894
20250604062433 3.765568
20250604062434 3.755800
20250604062435 3.743590
20250604062436 3.736264
20250604062437 3.724054
20250604062438 3.716728
20250604062439 3.714286
20250604062440 3.709402
20250604062441 3.704518
20250604062442 3.704518
20250604062443 3.706960
20250604062444 3.706960
20250604062445 3.709402
20250604062446 3.711844
20250604062447 3.721612
20250604062448 3.733822
20250604062449 3.741148
20250604062450 3.753358
20250604062451 3.763126
20250604062452 3.770452
20250604062453 3.770452
20250604062454 3.772894
20250604062455 3.770452
20250604062456 3.760684
20250604062457 3.743590
20250604062458 3.726496
20250604062459 3.711844
20250604062500 3.694750
20250604062501 3.680098
20250604062502 3.665446
20250604062503 3.653236
20250604062504 3.643468
20250604062505 3.636142
20250604062506 3.633700
20250604062507 3.636142
20250604062508 3.636142
20250604062509 3.636142
20250604062510 3.643468
20250604062511 3.645910
20250604062512 3.648352
20250604062513 3.650794
20250604062514 3.658120
20250604062515 3.665446
20250604062516 3.675214
20250604062517 3.677656
20250604062518 3.682540
20250604062519 3.692308
20250604062520 3.689866
20250604062521 3.689866
20250604062522 3.687424
20250604062523 3.684982
20250604062524 3.675214
20250604062525 3.670330
20250604062526 3.663004
20250604062527 3.660562
20250604062528 3.653236
20250604062529 3.645910
20250604062530 3.641026
20250604062531 3.643468
20250604062532 3.641026
20250604062533 3.638584
20250604062534 3.643468
20250604062535 3.645910
20250604062536 3.650794
20250604062537 3.648352
20250604062538 3.650794
20250604062539 3.648352
20250604062540 3.648352
20250604062541 3.643468
20250604062542 3.643468
20250604062543 3.643468
20250604062544 3.645910
20250604062545 3.641026
20250604062546 3.641026
20250604062547 3.645910
20250604062548 3.641026
20250604062549 3.638584
20250604062550 3.638584
20250604062551 3.638584
20250604062552 3.636142
20250604062553 3.633700
20250604062554 3.628816
20250604062555 3.633700
20250604062556 3.633700
20250604062557 3.628816
20250604062558 3.626374
20250604062559 3.621490
20250604062600 3.623932
20250604062601 3.623932
20250604062602 3.623932
20250604062603 3.623932
20250604062604 3.619048
20250604062605 3.611722
20250604062606 3.601954
20250604062607 3.599512
20250604062608 3.599512
20250604062609 3.599512
20250604062610 3.601954
20250604062611 3.599512
20250604062612 3.599512
20250604062613 3.599512
20250604062614 3.601954
20250604062615 3.597070
20250604062616 3.597070
20250604062617 3.599512
20250604062618 3.601954
20250604062619 3.599512
20250604062620 3.594628
20250604062621 3.592186
20250604062622 3.594628
20250604062623 3.599512
20250604062624 3.597070
20250604062625 3.606838
20250604062626 3.611722
20250604062627 3.616606
20250604062628 3.623932
20250604062629 3.628816
20250604062630 3.631258
20250604062631 3.631258
20250604062632 3.628816
20250604062633 3.626374
20250604062634 3.623932
20250604062635 3.621490
20250604062636 3.616606
20250604062637 3.609280
20250604062638 3.604396
20250604062639 3.604396
20250604062640 3.604396
20250604062641 3.604396
20250604062642 3.606838
20250604062643 3.609280
20250604062644 3.614164
20250604062645 3.616606
20250604062646 3.621490
20250604062647 3.626374
20250604062648 3.631258
20250604062649 3.636142
20250604062650 3.641026
20250604062651 3.643468
20250604062652 3.645910
20250604062653 3.650794
20250604062654 3.655678
20250604062655 3.658120
20250604062656 3.660562
20250604062657 3.660562
20250604062658 3.658120
20250604062659 3.655678
20250604062700 3.655678
20250604062701 3.648352
20250604062702 3.645910
20250604062703 3.638584
20250604062704 3.638584
20250604062705 3.636142
20250604062706 3.636142
20250604062707 3.633700
20250604062708 3.636142
20250604062709 3.636142
20250604062710 3.636142
20250604062711 3.641026
20250604062712 3.641026
20250604062713 3.648352
20250604062714 3.643468
20250604062715 3.645910
20250604062716 3.645910
20250604062717 3.643468
20250604062718 3.643468
20250604062719 3.643468
20250604062720 3.645910
20250604062721 3.653236
20250604062722 3.660562
20250604062723 3.663004
20250604062724 3.670330
20250604062725 3.680098
20250604062726 3.687424
20250604062727 3.689866
20250604062728 3.689866
20250604062729 3.682540
20250604062730 3.677656
20250604062731 3.672772
20250604062732 3.663004
20250604062733 3.655678
20250604062734 3.650794
20250604062735 3.638584
20250604062736 3.633700
20250604062737 3.631258
20250604062738 3.638584
20250604062739 3.648352
20250604062740 3.655678
20250604062741 3.660562
20250604062742 3.667888
20250604062743 3.670330
20250604062744 3.670330
20250604062745 3.675214
20250604062746 3.677656
20250604062747 3.677656
20250604062748 3.670330
20250604062749 3.667888
20250604062750 3.665446
20250604062751 3.660562
20250604062752 3.663004
20250604062753 3.660562
20250604062754 3.660562
20250604062755 3.658120
20250604062756 3.648352
20250604062757 3.641026
20250604062758 3.631258
20250604062759 3.623932
20250604062800 3.621490
20250604062801 3.616606
20250604062802 3.609280
20250604062803 3.601954
20250604062804 3.599512
20250604062805 3.599512
20250604062806 3.597070
20250604062807 3.599512
20250604062808 3.599512
20250604062809 3.604396
20250604062810 3.606838
20250604062811 3.609280
20250604062812 3.616606
20250604062813 3.621490
20250604062814 3.628816
20250604062815 3.636142
20250604062816 3.645910
20250604062817 3.655678
20250604062818 3.665446
20250604062819 3.667888
20250604062820 3.670330
20250604062821 3.670330
20250604062822 3.663004
20250604062823 3.658120
20250604062824 3.650794
20250604062825 3.645910
20250604062826 3.638584
20250604062827 3.636142
20250604062828 3.628816
20250604062829 3.621490
20250604062830 3.609280
20250604062831 3.604396
20250604062832 3.604396
20250604062833 3.604396
20250604062834 3.601954
20250604062835 3.597070
20250604062836 3.592186
20250604062837 3.589744
20250604062838 3.592186
20250604062839 3.592186
20250604062840 3.597070
20250604062841 3.592186
20250604062842 3.592186
20250604062843 3.589744
20250604062844 3.584860
20250604062845 3.582418
20250604062846 3.582418
20250604062847 3.577534
20250604062848 3.579976
20250604062849 3.577534
20250604062850 3.579976
20250604062851 3.584860
20250604062852 3.592186
20250604062853 3.599512
20250604062854 3.606838
20250604062855 3.611722
20250604062856 3.614164
20250604062857 3.621490
20250604062858 3.628816
20250604062859 3.633700
20250604062900 3.636142
20250604062901 3.641026
20250604062902 3.643468
20250604062903 3.643468
20250604062904 3.648352
20250604062905 3.650794
20250604062906 3.655678
20250604062907 3.650794
20250604062908 3.643468
20250604062909 3.641026
20250604062910 3.638584
20250604062911 3.636142
20250604062912 3.628816
20250604062913 3.628816
20250604062914 3.626374
20250604062915 3.623932
20250604062916 3.619048
20250604062917 3.628816
20250604062918 3.631258
20250604062919 3.631258
20250604062920 3.631258
20250604062921 3.631258
20250604062922 3.631258
20250604062923 3.631258
20250604062924 3.633700
20250604062925 3.631258
20250604062926 3.633700
20250604062927 3.631258
20250604062928 3.636142
20250604062929 3.641026
20250604062930 3.650794
20250604062931 3.658120
20250604062932 3.665446
20250604062933 3.670330
20250604062934 3.672772
20250604062935 3.677656
20250604062936 3.680098
20250604062937 3.677656
20250604062938 3.670330
20250604062939 3.663004
20250604062940 3.653236
20250604062941 3.641026
20250604062942 3.631258
20250604062943 3.626374
20250604062944 3.616606
20250604062945 3.604396
20250604062946 3.601954
20250604062947 3.597070
20250604062948 3.599512
20250604062949 3.604396
20250604062950 3.609280
20250604062951 3.619048
20250604062952 3.633700
20250604062953 3.648352
20250604062954 3.663004
20250604062955 3.680098
20250604062956 3.694750
20250604062957 3.709402
20250604062958 3.719170
20250604062959 3.728938
20250604063000 3.738706
20250604063001 3.738706
20250604063002 3.731380
20250604063003 3.724054
20250604063004 3.724054
20250604063005 3.716728
20250604063006 3.709402
20250604063007 3.697192
20250604063008 3.684982
20250604063009 3.667888
20250604063010 3.643468
20250604063011 3.631258
20250604063012 3.621490
20250604063013 3.614164
20250604063014 3.606838
20250604063015 3.601954
20250604063016 3.601954
20250604063017 3.606838
20250604063018 3.619048
20250604063019 3.633700
20250604063020 3.660562
20250604063021 3.680098
20250604063022 3.694750
20250604063023 3.706960
20250604063024 3.719170
20250604063025 3.726496
20250604063026 3.731380
20250604063027 3.738706
20250604063028 3.738706
20250604063029 3.741148
20250604063030 3.738706
20250604063031 3.733822
20250604063032 3.728938
20250604063033 3.724054
20250604063034 3.716728
20250604063035 3.706960
20250604063036 3.702076
20250604063037 3.692308
20250604063038 3.682540
20250604063039 3.670330
20250604063040 3.663004
20250604063041 3.658120
20250604063042 3.650794
20250604063043 3.645910
20250604063044 3.643468
20250604063045 3.643468
20250604063046 3.641026
20250604063047 3.641026
20250604063048 3.638584
20250604063049 3.643468
20250604063050 3.643468
20250604063051 3.648352
20250604063052 3.655678
20250604063053 3.663004
20250604063054 3.667888
20250604063055 3.672772
20250604063056 3.675214
20250604063057 3.677656
20250604063058 3.680098
20250604063059 3.682540
20250604063100 3.682540
20250604063101 3.677656
20250604063102 3.667888
20250604063103 3.660562
20250604063104 3.650794
20250604063105 3.643468
20250604063106 3.638584
20250604063107 3.633700
20250604063108 3.626374
20250604063109 3.616606
20250604063110 3.611722
20250604063111 3.611722
20250604063112 3.609280
20250604063113 3.609280
20250604063114 3.616606
20250604063115 3.619048
20250604063116 3.626374
20250604063117 3.631258
20250604063118 3.641026
20250604063119 3.643468
20250604063120 3.641026
20250604063121 3.638584
20250604063122 3.643468
20250604063123 3.645910
20250604063124 3.641026
20250604063125 3.643468
20250604063126 3.638584
20250604063127 3.636142
20250604063128 3.633700
20250604063129 3.636142
20250604063130 3.645910
20250604063131 3.658120
20250604063132 3.672772
20250604063133 3.684982
20250604063134 3.694750
20250604063135 3.702076
20250604063136 3.711844
20250604063137 3.716728
20250604063138 3.726496
20250604063139 3.733822
20250604063140 3.731380
20250604063141 3.724054
20250604063142 3.709402
20250604063143 3.697192
20250604063144 3.682540
20250604063145 3.675214
20250604063146 3.667888
20250604063147 3.660562
20250604063148 3.653236
20250604063149 3.643468
20250604063150 3.638584
20250604063151 3.636142
20250604063152 3.638584
20250604063153 3.643468
20250604063154 3.650794
20250604063155 3.650794
20250604063156 3.650794
20250604063157 3.653236
20250604063158 3.653236
20250604063159 3.653236
20250604063200 3.653236
20250604063201 3.653236
20250604063202 3.658120
20250604063203 3.655678
20250604063204 3.665446
20250604063205 3.670330
20250604063206 3.677656
20250604063207 3.684982
20250604063208 3.687424
20250604063209 3.694750
20250604063210 3.704518
20250604063211 3.709402
20250604063212 3.716728
20250604063213 3.724054
20250604063214 3.731380
20250604063215 3.743590
20250604063216 3.755800
20250604063217 3.768010
20250604063218 3.782662
20250604063219 3.794872
20250604063220 3.802198
20250604063221 3.807082
20250604063222 3.809524
20250604063223 3.807082
20250604063224 3.802198
20250604063225 3.794872
20250604063226 3.785104
20250604063227 3.772894
20250604063228 3.763126
20250604063229 3.748474
20250604063230 3.738706
20250604063231 3.728938
20250604063232 3.721612
20250604063233 3.714286
20250604063234 3.706960
20250604063235 3.699634
20250604063236 3.692308
20250604063237 3.689866
20250604063238 3.684982
20250604063239 3.692308
20250604063240 3.699634
20250604063241 3.711844
20250604063242 3.731380
20250604063243 3.755800
20250604063244 3.780220
20250604063245 3.811966
20250604063246 3.831502
20250604063247 3.848596
20250604063248 3.865690
20250604063249 3.868132
20250604063250 3.865690
20250604063251 3.846154
20250604063252 3.829060
20250604063253 3.811966
20250604063254 3.794872
20250604063255 3.787546
20250604063256 3.797314
20250604063257 3.809524
20250604063258 3.819292
20250604063259 3.836386
20250604063300 3.851038
20250604063301 3.865690
20250604063302 3.870574
20250604063303 3.863248
20250604063304 3.853480
20250604063305 3.831502
20250604063306 3.792430
20250604063307 3.758242
20250604063308 3.724054
20250604063309 3.692308
20250604063310 3.663004
20250604063311 3.643468
20250604063312 3.633700
20250604063313 3.621490
20250604063314 3.614164
20250604063315 3.609280
20250604063316 3.609280
20250604063317 3.611722
20250604063318 3.606838
20250604063319 3.609280
20250604063320 3.606838
20250604063321 3.609280
20250604063322 3.606838
20250604063323 3.606838
20250604063324 3.606838
20250604063325 3.609280
20250604063326 3.609280
20250604063327 3.604396
20250604063328 3.604396
20250604063329 3.604396
20250604063330 3.604396
20250604063331 3.601954
20250604063332 3.599512
20250604063333 3.604396
20250604063334 3.604396
20250604063335 3.606838
20250604063336 3.606838
20250604063337 3.609280
20250604063338 3.611722
20250604063339 3.611722
20250604063340 3.616606
20250604063341 3.628816
20250604063342 3.636142
20250604063343 3.643468
20250604063344 3.653236
20250604063345 3.660562
20250604063346 3.667888
20250604063347 3.672772
20250604063348 3.675214
20250604063349 3.675214
20250604063350 3.677656
20250604063351 3.672772
20250604063352 3.667888
20250604063353 3.663004
20250604063354 3.658120
20250604063355 3.650794
20250604063356 3.648352
20250604063357 3.645910
20250604063358 3.645910
20250604063359 3.648352
20250604063400 3.653236
20250604063401 3.658120
20250604063402 3.663004
20250604063403 3.670330
20250604063404 3.675214
20250604063405 3.680098
20250604063406 3.684982
20250604063407 3.682540
20250604063408 3.682540
20250604063409 3.682540
20250604063410 3.687424
20250604063411 3.687424
20250604063412 3.694750
20250604063413 3.702076
20250604063414 3.714286
20250604063415 3.731380
20250604063416 3.746032
20250604063417 3.768010
20250604063418 3.787546
20250604063419 3.804640
20250604063420 3.809524
20250604063421 3.814408
20250604063422 3.814408
20250604063423 3.807082
20250604063424 3.792430
20250604063425 3.770452
20250604063426 3.753358
20250604063427 3.733822
20250604063428 3.719170
20250604063429 3.702076
20250604063430 3.697192
20250604063431 3.697192
20250604063432 3.692308
20250604063433 3.687424
20250604063434 3.687424
20250604063435 3.687424
20250604063436 3.684982
20250604063437 3.687424
20250604063438 3.684982
20250604063439 3.682540
20250604063440 3.684982
20250604063441 3.684982
20250604063442 3.692308
20250604063443 3.697192
20250604063444 3.702076
20250604063445 3.704518
20250604063446 3.697192
20250604063447 3.697192
20250604063448 3.694750
20250604063449 3.689866
20250604063450 3.680098
20250604063451 3.670330
20250604063452 3.658120
20250604063453 3.648352
20250604063454 3.638584
20250604063455 3.631258
20250604063456 3.631258
20250604063457 3.631258
20250604063458 3.626374
20250604063459 3.623932
20250604063500 3.623932
20250604063501 3.619048
20250604063502 3.614164
20250604063503 3.609280
20250604063504 3.614164
20250604063505 3.616606
20250604063506 3.619048
20250604063507 3.614164
20250604063508 3.614164
20250604063509 3.611722
20250604063510 3.609280
20250604063511 3.606838
20250604063512 3.606838
20250604063513 3.609280
20250604063514 3.601954
20250604063515 3.599512
20250604063516 3.597070
20250604063517 3.594628
20250604063518 3.599512
20250604063519 3.604396
20250604063520 3.604396
20250604063521 3.606838
20250604063522 3.609280
20250604063523 3.614164
20250604063524 3.619048
20250604063525 3.626374
20250604063526 3.628816
20250604063527 3.633700
20250604063528 3.636142
20250604063529 3.638584
20250604063530 3.641026
20250604063531 3.648352
20250604063532 3.653236
20250604063533 3.658120
20250604063534 3.660562
20250604063535 3.663004
20250604063536 3.665446
20250604063537 3.667888
20250604063538 3.670330
20250604063539 3.677656
20250604063540 3.687424
20250604063541 3.687424
20250604063542 3.689866
20250604063543 3.694750
20250604063544 3.702076
20250604063545 3.706960
20250604063546 3.714286
20250604063547 3.716728
20250604063548 3.714286
20250604063549 3.706960
20250604063550 3.702076
20250604063551 3.697192
20250604063552 3.694750
20250604063553 3.687424
20250604063554 3.677656
20250604063555 3.667888
20250604063556 3.660562
20250604063557 3.653236
20250604063558 3.645910
20250604063559 3.643468
20250604063600 3.641026
20250604063601 3.645910
20250604063602 3.645910
20250604063603 3.645910
20250604063604 3.653236
20250604063605 3.658120
20250604063606 3.660562
20250604063607 3.672772
20250604063608 3.684982
20250604063609 3.694750
20250604063610 3.702076
20250604063611 3.704518
20250604063612 3.716728
20250604063613 3.726496
20250604063614 3.736264
20250604063615 3.746032
20250604063616 3.758242
20250604063617 3.768010
20250604063618 3.772894
20250604063619 3.785104
20250604063620 3.797314
20250604063621 3.804640
20250604063622 3.804640
20250604063623 3.804640
20250604063624 3.802198
20250604063625 3.797314
20250604063626 3.785104
20250604063627 3.772894
20250604063628 3.760684
20250604063629 3.741148
20250604063630 3.721612
20250604063631 3.709402
20250604063632 3.697192
20250604063633 3.689866
20250604063634 3.687424
20250604063635 3.680098
20250604063636 3.675214
20250604063637 3.675214
20250604063638 3.675214
20250604063639 3.680098
20250604063640 3.682540
20250604063641 3.684982
20250604063642 3.682540
20250604063643 3.680098
20250604063644 3.667888
20250604063645 3.667888
20250604063646 3.665446
20250604063647 3.660562
20250604063648 3.655678
20250604063649 3.645910
20250604063650 3.636142
20250604063651 3.631258
20250604063652 3.628816
20250604063653 3.628816
20250604063654 3.631258
20250604063655 3.631258
20250604063656 3.633700
20250604063657 3.633700
20250604063658 3.628816
20250604063659 3.628816
20250604063700 3.628816
20250604063701 3.628816
20250604063702 3.626374
20250604063703 3.621490
20250604063704 3.619048
20250604063705 3.623932
20250604063706 3.628816
20250604063707 3.638584
20250604063708 3.650794
20250604063709 3.660562
20250604063710 3.670330
20250604063711 3.682540
20250604063712 3.684982
20250604063713 3.697192
20250604063714 3.706960
20250604063715 3.716728
20250604063716 3.719170
20250604063717 3.724054
20250604063718 3.728938
20250604063719 3.741148
20250604063720 3.746032
20250604063721 3.755800
20250604063722 3.768010
20250604063723 3.770452
20250604063724 3.770452
20250604063725 3.763126
20250604063726 3.755800
20250604063727 3.748474
20250604063728 3.736264
20250604063729 3.719170
20250604063730 3.702076
20250604063731 3.682540
20250604063732 3.665446
20250604063733 3.650794
20250604063734 3.636142
20250604063735 3.628816
20250604063736 3.621490
20250604063737 3.614164
20250604063738 3.611722
20250604063739 3.609280
20250604063740 3.611722
20250604063741 3.611722
20250604063742 3.611722
20250604063743 3.609280
20250604063744 3.606838
20250604063745 3.601954
20250604063746 3.604396
20250604063747 3.604396
20250604063748 3.606838
20250604063749 3.611722
20250604063750 3.614164
20250604063751 3.619048
20250604063752 3.626374
20250604063753 3.631258
20250604063754 3.645910
20250604063755 3.655678
20250604063756 3.660562
20250604063757 3.667888
20250604063758 3.675214
20250604063759 3.682540
20250604063800 3.692308
20250604063801 3.706960
20250604063802 3.721612
20250604063803 3.741148
20250604063804 3.755800
20250604063805 3.775336
20250604063806 3.797314
20250604063807 3.819292
20250604063808 3.836386
20250604063809 3.843712
20250604063810 3.848596
20250604063811 3.851038
20250604063812 3.848596
20250604063813 3.838828
20250604063814 3.829060
20250604063815 3.821734
20250604063816 3.807082
20250604063817 3.785104
20250604063818 3.770452
20250604063819 3.755800
20250604063820 3.741148
20250604063821 3.726496
20250604063822 3.711844
20250604063823 3.694750
20250604063824 3.677656
20250604063825 3.658120
20250604063826 3.643468
20250604063827 3.631258
20250604063828 3.619048
20250604063829 3.609280
20250604063830 3.606838
20250604063831 3.604396
20250604063832 3.599512
20250604063833 3.599512
20250604063834 3.604396
20250604063835 3.609280
20250604063836 3.611722
20250604063837 3.616606
20250604063838 3.621490
20250604063839 3.626374
20250604063840 3.626374
20250604063841 3.623932
20250604063842 3.631258
20250604063843 3.626374
20250604063844 3.626374
20250604063845 3.628816
20250604063846 3.633700
20250604063847 3.638584
20250604063848 3.641026
20250604063849 3.648352
20250604063850 3.658120
20250604063851 3.670330
20250604063852 3.675214
20250604063853 3.689866
20250604063854 3.699634
20250604063855 3.709402
20250604063856 3.719170
20250604063857 3.728938
20250604063858 3.738706
20250604063859 3.743590
20250604063900 3.748474
20250604063901 3.748474
20250604063902 3.748474
20250604063903 3.746032
20250604063904 3.743590
20250604063905 3.741148
20250604063906 3.736264
20250604063907 3.728938
20250604063908 3.726496
20250604063909 3.728938
20250604063910 3.731380
20250604063911 3.733822
20250604063912 3.736264
20250604063913 3.738706
20250604063914 3.738706
20250604063915 3.736264
20250604063916 3.728938
20250604063917 3.736264
20250604063918 3.738706
20250604063919 3.736264
20250604063920 3.731380
20250604063921 3.736264
20250604063922 3.743590
20250604063923 3.746032
20250604063924 3.755800
20250604063925 3.763126
20250604063926 3.772894
20250604063927 3.772894
20250604063928 3.775336
20250604063929 3.777778
20250604063930 3.780220
20250604063931 3.772894
20250604063932 3.760684
20250604063933 3.750916
20250604063934 3.741148
20250604063935 3.733822
20250604063936 3.726496
20250604063937 3.719170
20250604063938 3.704518
20250604063939 3.692308
20250604063940 3.682540
20250604063941 3.675214
20250604063942 3.672772
20250604063943 3.672772
20250604063944 3.670330
20250604063945 3.667888
20250604063946 3.665446
20250604063947 3.663004
20250604063948 3.665446
20250604063949 3.660562
20250604063950 3.660562
20250604063951 3.655678
20250604063952 3.653236
20250604063953 3.650794
20250604063954 3.643468
20250604063955 3.641026
20250604063956 3.633700
20250604063957 3.633700
20250604063958 3.628816
20250604063959 3.633700
20250604064000 3.636142
20250604064001 3.638584
20250604064002 3.641026
20250604064003 3.643468
20250604064004 3.650794
20250604064005 3.648352
20250604064006 3.653236
20250604064007 3.648352
20250604064008 3.650794
20250604064009 3.648352
20250604064010 3.648352
20250604064011 3.648352
20250604064012 3.643468
20250604064013 3.641026
20250604064014 3.636142
20250604064015 3.641026
20250604064016 3.641026
20250604064017 3.645910
20250604064018 3.645910
20250604064019 3.648352
20250604064020 3.648352
20250604064021 3.648352
20250604064022 3.650794
20250604064023 3.645910
20250604064024 3.650794
20250604064025 3.650794
20250604064026 3.655678
20250604064027 3.660562
20250604064028 3.665446
20250604064029 3.665446
20250604064030 3.665446
20250604064031 3.667888
20250604064032 3.672772
20250604064033 3.682540
20250604064034 3.684982
20250604064035 3.689866
20250604064036 3.687424
20250604064037 3.682540
20250604064038 3.684982
20250604064039 3.684982
20250604064040 3.689866
20250604064041 3.689866
20250604064042 3.692308
20250604064043 3.697192
20250604064044 3.702076
20250604064045 3.706960
20250604064046 3.706960
20250604064047 3.709402
20250604064048 3.711844
20250604064049 3.719170
20250604064050 3.728938
20250604064051 3.741148
20250604064052 3.746032
20250604064053 3.750916
20250604064054 3.755800
20250604064055 3.760684
20250604064056 3.770452
20250604064057 3.777778
20250604064058 3.785104
20250604064059 3.785104
20250604064100 3.777778
20250604064101 3.772894
20250604064102 3.763126
20250604064103 3.750916
20250604064104 3.741148
20250604064105 3.728938
20250604064106 3.719170
20250604064107 3.711844
20250604064108 3.706960
20250604064109 3.706960
20250604064110 3.706960
20250604064111 3.706960
20250604064112 3.711844
20250604064113 3.716728
20250604064114 3.724054
20250604064115 3.728938
20250604064116 3.731380
20250604064117 3.738706
20250604064118 3.736264
20250604064119 3.738706
20250604064120 3.741148
20250604064121 3.741148
20250604064122 3.746032
20250604064123 3.750916
20250604064124 3.755800
20250604064125 3.763126
20250604064126 3.772894
20250604064127 3.785104
20250604064128 3.802198
20250604064129 3.824176
20250604064130 3.846154
20250604064131 3.865690
20250604064132 3.875458
20250604064133 3.882784
20250604064134 3.882784
20250604064135 3.880342
20250604064136 3.873016
20250604064137 3.855922
20250604064138 3.833944
20250604064139 3.807082
20250604064140 3.780220
20250604064141 3.755800
20250604064142 3.736264
20250604064143 3.724054
20250604064144 3.714286
20250604064145 3.709402
20250604064146 3.702076
20250604064147 3.699634
20250604064148 3.699634
20250604064149 3.694750
20250604064150 3.697192
20250604064151 3.692308
20250604064152 3.687424
20250604064153 3.677656
20250604064154 3.675214
20250604064155 3.675214
20250604064156 3.682540
20250604064157 3.689866
20250604064158 3.694750
20250604064159 3.704518
20250604064200 3.709402
20250604064201 3.711844
20250604064202 3.714286
20250604064203 3.719170
20250604064204 3.724054
20250604064205 3.728938
20250604064206 3.731380
20250604064207 3.736264
20250604064208 3.738706
20250604064209 3.743590
20250604064210 3.753358
20250604064211 3.760684
20250604064212 3.772894
20250604064213 3.780220
20250604064214 3.785104
20250604064215 3.782662
20250604064216 3.772894
20250604064217 3.765568
20250604064218 3.758242
20250604064219 3.748474
20250604064220 3.738706
20250604064221 3.731380
20250604064222 3.726496
20250604064223 3.721612
20250604064224 3.716728
20250604064225 3.714286
20250604064226 3.714286
20250604064227 3.709402
20250604064228 3.702076
20250604064229 3.694750
20250604064230 3.689866
20250604064231 3.687424
20250604064232 3.675214
20250604064233 3.670330
20250604064234 3.675214
20250604064235 3.677656
20250604064236 3.689866
20250604064237 3.702076
20250604064238 3.716728
20250604064239 3.728938
20250604064240 3.743590
20250604064241 3.750916
20250604064242 3.765568
20250604064243 3.770452
20250604064244 3.768010
20250604064245 3.763126
20250604064246 3.753358
20250604064247 3.746032
20250604064248 3.738706
20250604064249 3.731380
20250604064250 3.728938
20250604064251 3.726496
20250604064252 3.724054
20250604064253 3.719170
20250604064254 3.721612
20250604064255 3.726496
20250604064256 3.728938
20250604064257 3.728938
20250604064258 3.731380
20250604064259 3.733822
20250604064300 3.736264
20250604064301 3.738706
20250604064302 3.738706
20250604064303 3.738706
20250604064304 3.733822
20250604064305 3.728938
20250604064306 3.724054
20250604064307 3.716728
20250604064308 3.706960
20250604064309 3.697192
20250604064310 3.687424
20250604064311 3.682540
20250604064312 3.675214
20250604064313 3.675214
20250604064314 3.672772
20250604064315 3.675214
20250604064316 3.675214
20250604064317 3.680098
20250604064318 3.687424
20250604064319 3.692308
20250604064320 3.697192
20250604064321 3.704518
20250604064322 3.721612
20250604064323 3.733822
20250604064324 3.748474
20250604064325 3.763126
20250604064326 3.775336
20250604064327 3.782662
20250604064328 3.792430
20250604064329 3.802198
20250604064330 3.809524
20250604064331 3.804640
20250604064332 3.802198
20250604064333 3.797314
20250604064334 3.799756
20250604064335 3.799756
20250604064336 3.802198
20250604064337 3.807082
20250604064338 3.814408
20250604064339 3.814408
20250604064340 3.814408
20250604064341 3.816850
20250604064342 3.811966
20250604064343 3.802198
20250604064344 3.789988
20250604064345 3.777778
20250604064346 3.768010
20250604064347 3.753358
20250604064348 3.733822
20250604064349 3.721612
20250604064350 3.711844
20250604064351 3.704518
20250604064352 3.699634
20250604064353 3.697192
20250604064354 3.689866
20250604064355 3.682540
20250604064356 3.672772
20250604064357 3.672772
20250604064358 3.667888
20250604064359 3.663004
20250604064400 3.653236
20250604064401 3.645910
20250604064402 3.638584
20250604064403 3.636142
20250604064404 3.633700
20250604064405 3.636142
20250604064406 3.645910
20250604064407 3.645910
20250604064408 3.650794
20250604064409 3.655678
20250604064410 3.663004
20250604064411 3.665446
20250604064412 3.675214
20250604064413 3.680098
20250604064414 3.682540
20250604064415 3.680098
20250604064416 3.672772
20250604064417 3.672772
20250604064418 3.665446
20250604064419 3.660562
20250604064420 3.658120
20250604064421 3.655678
20250604064422 3.650794
20250604064423 3.653236
20250604064424 3.655678
20250604064425 3.658120
20250604064426 3.663004
20250604064427 3.667888
20250604064428 3.670330
20250604064429 3.677656
20250604064430 3.675214
20250604064431 3.675214
20250604064432 3.672772
20250604064433 3.667888
20250604064434 3.660562
20250604064435 3.655678
20250604064436 3.648352
20250604064437 3.643468
20250604064438 3.643468
20250604064439 3.645910
20250604064440 3.658120
20250604064441 3.675214
20250604064442 3.689866
20250604064443 3.704518
20250604064444 3.719170
20250604064445 3.731380
20250604064446 3.746032
20250604064447 3.760684
20250604064448 3.770452
20250604064449 3.772894
20250604064450 3.777778
20250604064451 3.770452
20250604064452 3.770452
20250604064453 3.772894
20250604064454 3.775336
20250604064455 3.780220
20250604064456 3.785104
20250604064457 3.782662
20250604064458 3.787546
20250604064459 3.785104
20250604064500 3.782662
20250604064501 3.785104
20250604064502 3.780220
20250604064503 3.777778
20250604064504 3.770452
20250604064505 3.763126
20250604064506 3.750916
20250604064507 3.746032
20250604064508 3.733822
20250604064509 3.721612
20250604064510 3.711844
20250604064511 3.702076
20250604064512 3.692308
20250604064513 3.675214
20250604064514 3.663004
20250604064515 3.650794
20250604064516 3.641026
20250604064517 3.631258
20250604064518 3.623932
20250604064519 3.623932
20250604064520 3.623932
20250604064521 3.616606
20250604064522 3.616606
20250604064523 3.619048
20250604064524 3.623932
20250604064525 3.623932
20250604064526 3.631258
20250604064527 3.631258
20250604064528 3.638584
20250604064529 3.638584
20250604064530 3.638584
20250604064531 3.638584
20250604064532 3.638584
20250604064533 3.641026
20250604064534 3.645910
20250604064535 3.645910
20250604064536 3.643468
20250604064537 3.643468
20250604064538 3.638584
20250604064539 3.636142
20250604064540 3.631258
20250604064541 3.631258
20250604064542 3.628816
20250604064543 3.628816
20250604064544 3.623932
20250604064545 3.621490
20250604064546 3.619048
20250604064547 3.619048
20250604064548 3.621490
20250604064549 3.631258
20250604064550 3.638584
20250604064551 3.650794
20250604064552 3.653236
20250604064553 3.655678
20250604064554 3.658120
20250604064555 3.667888
20250604064556 3.675214
20250604064557 3.680098
20250604064558 3.677656
20250604064559 3.677656
20250604064600 3.675214
20250604064601 3.663004
20250604064602 3.660562
20250604064603 3.653236
20250604064604 3.645910
20250604064605 3.638584
20250604064606 3.628816
20250604064607 3.621490
20250604064608 3.616606
20250604064609 3.614164
20250604064610 3.614164
20250604064611 3.616606
20250604064612 3.621490
20250604064613 3.626374
20250604064614 3.628816
20250604064615 3.628816
20250604064616 3.631258
20250604064617 3.636142
20250604064618 3.643468
20250604064619 3.648352
20250604064620 3.653236
20250604064621 3.658120
20250604064622 3.658120
20250604064623 3.658120
20250604064624 3.658120
20250604064625 3.660562
20250604064626 3.658120
20250604064627 3.663004
20250604064628 3.672772
20250604064629 3.680098
20250604064630 3.682540
20250604064631 3.684982
20250604064632 3.687424
20250604064633 3.687424
20250604064634 3.694750
20250604064635 3.699634
20250604064636 3.704518
20250604064637 3.699634
20250604064638 3.687424
20250604064639 3.672772
20250604064640 3.665446
20250604064641 3.658120
20250604064642 3.653236
20250604064643 3.650794
20250604064644 3.643468
20250604064645 3.638584
20250604064646 3.633700
20250604064647 3.628816
20250604064648 3.623932
20250604064649 3.621490
20250604064650 3.619048
20250604064651 3.616606
20250604064652 3.611722
20250604064653 3.609280
20250604064654 3.609280
20250604064655 3.606838
20250604064656 3.604396
20250604064657 3.601954
20250604064658 3.604396
20250604064659 3.609280
20250604064700 3.604396
20250604064701 3.606838
20250604064702 3.606838
20250604064703 3.609280
20250604064704 3.611722
20250604064705 3.609280
20250604064706 3.604396
20250604064707 3.604396
20250604064708 3.604396
20250604064709 3.599512
20250604064710 3.599512
20250604064711 3.597070
20250604064712 3.597070
20250604064713 3.597070
20250604064714 3.589744
20250604064715 3.594628
20250604064716 3.597070
20250604064717 3.597070
20250604064718 3.599512
20250604064719 3.604396
20250604064720 3.597070
20250604064721 3.597070
20250604064722 3.597070
20250604064723 3.597070
20250604064724 3.594628
20250604064725 3.594628
20250604064726 3.592186
20250604064727 3.587302
20250604064728 3.584860
20250604064729 3.582418
20250604064730 3.587302
20250604064731 3.587302
20250604064732 3.587302
20250604064733 3.587302
20250604064734 3.592186
20250604064735 3.589744
20250604064736 3.592186
20250604064737 3.594628
20250604064738 3.594628
20250604064739 3.592186
20250604064740 3.592186
20250604064741 3.589744
20250604064742 3.594628
20250604064743 3.592186
20250604064744 3.592186
20250604064745 3.592186
20250604064746 3.589744
20250604064747 3.587302
20250604064748 3.584860
20250604064749 3.584860
20250604064750 3.584860
20250604064751 3.589744
20250604064752 3.584860
20250604064753 3.582418
20250604064754 3.584860
20250604064755 3.584860
20250604064756 3.584860
20250604064757 3.587302
20250604064758 3.584860
20250604064759 3.587302
20250604064800 3.587302
20250604064801 3.587302
20250604064802 3.587302
20250604064803 3.589744
20250604064804 3.589744
20250604064805 3.597070
20250604064806 3.599512
20250604064807 3.601954
20250604064808 3.606838
20250604064809 3.609280
20250604064810 3.611722
20250604064811 3.611722
20250604064812 3.614164
20250604064813 3.616606
20250604064814 3.621490
20250604064815 3.621490
20250604064816 3.623932
20250604064817 3.626374
20250604064818 3.628816
20250604064819 3.631258
20250604064820 3.628816
20250604064821 3.623932
20250604064822 3.621490
20250604064823 3.621490
20250604064824 3.619048
20250604064825 3.621490
20250604064826 3.621490
20250604064827 3.619048
20250604064828 3.619048
20250604064829 3.616606
20250604064830 3.616606
20250604064831 3.623932
20250604064832 3.619048
20250604064833 3.614164
20250604064834 3.606838
20250604064835 3.597070
20250604064836 3.589744
20250604064837 3.587302
20250604064838 3.584860
20250604064839 3.587302
20250604064840 3.587302
20250604064841 3.584860
20250604064842 3.592186
20250604064843 3.597070
20250604064844 3.601954
20250604064845 3.609280
20250604064846 3.616606
20250604064847 3.616606
20250604064848 3.621490
20250604064849 3.626374
20250604064850 3.626374
20250604064851 3.623932
20250604064852 3.626374
20250604064853 3.623932
20250604064854 3.619048
20250604064855 3.619048
20250604064856 3.611722
20250604064857 3.611722
20250604064858 3.609280
20250604064859 3.606838
20250604064900 3.609280
20250604064901 3.614164
20250604064902 3.616606
20250604064903 3.619048
20250604064904 3.623932
20250604064905 3.628816
20250604064906 3.638584
20250604064907 3.641026
20250604064908 3.638584
20250604064909 3.638584
20250604064910 3.638584
20250604064911 3.636142
20250604064912 3.636142
20250604064913 3.636142
20250604064914 3.636142
20250604064915 3.636142
20250604064916 3.641026
20250604064917 3.643468
20250604064918 3.648352
20250604064919 3.653236
20250604064920 3.658120
20250604064921 3.658120
20250604064922 3.655678
20250604064923 3.650794
20250604064924 3.645910
20250604064925 3.638584
20250604064926 3.631258
20250604064927 3.623932
20250604064928 3.619048
20250604064929 3.619048
20250604064930 3.616606
20250604064931 3.619048
20250604064932 3.619048
20250604064933 3.626374
20250604064934 3.633700
20250604064935 3.641026
20250604064936 3.648352
20250604064937 3.653236
20250604064938 3.655678
20250604064939 3.655678
20250604064940 3.653236
20250604064941 3.650794
20250604064942 3.653236
20250604064943 3.650794
20250604064944 3.643468
20250604064945 3.638584
20250604064946 3.628816
20250604064947 3.626374
20250604064948 3.631258
20250604064949 3.633700
20250604064950 3.643468
20250604064951 3.650794
20250604064952 3.658120
20250604064953 3.665446
20250604064954 3.670330
20250604064955 3.680098
20250604064956 3.689866
20250604064957 3.699634
20250604064958 3.699634
20250604064959 3.699634
20250604065000 3.702076
20250604065001 3.704518
20250604065002 3.704518
20250604065003 3.709402
20250604065004 3.719170
20250604065005 3.726496
20250604065006 3.733822
20250604065007 3.741148
20250604065008 3.748474
20250604065009 3.755800
20250604065010 3.755800
20250604065011 3.750916
20250604065012 3.748474
20250604065013 3.738706
20250604065014 3.728938
20250604065015 3.724054
20250604065016 3.711844
20250604065017 3.702076
20250604065018 3.689866
20250604065019 3.682540
20250604065020 3.675214
20250604065021 3.667888
20250604065022 3.663004
20250604065023 3.653236
20250604065024 3.645910
20250604065025 3.636142
20250604065026 3.628816
20250604065027 3.621490
20250604065028 3.616606
20250604065029 3.609280
20250604065030 3.606838
20250604065031 3.606838
20250604065032 3.604396
20250604065033 3.609280
20250604065034 3.606838
20250604065035 3.606838
20250604065036 3.609280
20250604065037 3.609280
20250604065038 3.609280
20250604065039 3.609280
20250604065040 3.606838
20250604065041 3.604396
20250604065042 3.599512
20250604065043 3.601954
20250604065044 3.601954
20250604065045 3.606838
20250604065046 3.616606
20250604065047 3.619048
20250604065048 3.621490
20250604065049 3.623932
20250604065050 3.623932
20250604065051 3.633700
20250604065052 3.641026
20250604065053 3.636142
20250604065054 3.638584
20250604065055 3.636142
20250604065056 3.633700
20250604065057 3.631258
20250604065058 3.636142
20250604065059 3.638584
20250604065100 3.643468
20250604065101 3.641026
20250604065102 3.643468
20250604065103 3.645910
20250604065104 3.645910
20250604065105 3.643468
20250604065106 3.643468
20250604065107 3.641026
20250604065108 3.638584
20250604065109 3.636142
20250604065110 3.636142
20250604065111 3.628816
20250604065112 3.626374
20250604065113 3.626374
20250604065114 3.628816
20250604065115 3.626374
20250604065116 3.631258
20250604065117 3.633700
20250604065118 3.636142
20250604065119 3.638584
20250604065120 3.636142
20250604065121 3.643468
20250604065122 3.643468
20250604065123 3.643468
20250604065124 3.650794
20250604065125 3.660562
20250604065126 3.665446
20250604065127 3.675214
20250604065128 3.682540
20250604065129 3.692308
20250604065130 3.704518
20250604065131 3.716728
20250604065132 3.728938
20250604065133 3.736264
20250604065134 3.733822
20250604065135 3.731380
20250604065136 3.728938
20250604065137 3.724054
20250604065138 3.719170
20250604065139 3.714286
20250604065140 3.706960
20250604065141 3.699634
20250604065142 3.692308
20250604065143 3.687424
20250604065144 3.684982
20250604065145 3.684982
20250604065146 3.682540
20250604065147 3.680098
20250604065148 3.675214
20250604065149 3.665446
20250604065150 3.650794
20250604065151 3.638584
20250604065152 3.628816
20250604065153 3.616606
20250604065154 3.616606
20250604065155 3.609280
20250604065156 3.604396
20250604065157 3.601954
20250604065158 3.604396
20250604065159 3.609280
20250604065200 3.621490
20250604065201 3.626374
20250604065202 3.631258
20250604065203 3.636142
20250604065204 3.633700
20250604065205 3.638584
20250604065206 3.638584
20250604065207 3.636142
20250604065208 3.633700
20250604065209 3.628816
20250604065210 3.621490
20250604065211 3.621490
20250604065212 3.621490
20250604065213 3.623932
20250604065214 3.626374
20250604065215 3.631258
20250604065216 3.633700
20250604065217 3.638584
20250604065218 3.645910
20250604065219 3.655678
20250604065220 3.663004
20250604065221 3.667888
20250604065222 3.677656
20250604065223 3.682540
20250604065224 3.689866
20250604065225 3.687424
20250604065226 3.689866
20250604065227 3.694750
20250604065228 3.692308
20250604065229 3.689866
20250604065230 3.687424
20250604065231 3.692308
20250604065232 3.689866
20250604065233 3.689866
20250604065234 3.682540
20250604065235 3.687424
20250604065236 3.684982
20250604065237 3.680098
20250604065238 3.675214
20250604065239 3.672772
20250604065240 3.670330
20250604065241 3.660562
20250604065242 3.645910
20250604065243 3.641026
20250604065244 3.638584
20250604065245 3.636142
20250604065246 3.633700
20250604065247 3.628816
20250604065248 3.623932
20250604065249 3.619048
20250604065250 3.614164
20250604065251 3.614164
20250604065252 3.616606
20250604065253 3.611722
20250604065254 3.614164
20250604065255 3.614164
20250604065256 3.614164
20250604065257 3.616606
20250604065258 3.623932
20250604065259 3.631258
20250604065300 3.631258
20250604065301 3.631258
20250604065302 3.633700
20250604065303 3.636142
20250604065304 3.636142
20250604065305 3.633700
20250604065306 3.633700
20250604065307 3.631258
20250604065308 3.628816
20250604065309 3.628816
20250604065310 3.633700
20250604065311 3.636142
20250604065312 3.641026
20250604065313 3.641026
20250604065314 3.643468
20250604065315 3.645910
20250604065316 3.645910
20250604065317 3.648352
20250604065318 3.648352
20250604065319 3.650794
20250604065320 3.655678
20250604065321 3.655678
20250604065322 3.663004
20250604065323 3.670330
20250604065324 3.677656
20250604065325 3.677656
20250604065326 3.680098
20250604065327 3.687424
20250604065328 3.692308
20250604065329 3.697192
20250604065330 3.704518
20250604065331 3.714286
20250604065332 3.716728
20250604065333 3.721612
20250604065334 3.724054
20250604065335 3.728938
20250604065336 3.731380
20250604065337 3.736264
20250604065338 3.738706
20250604065339 3.743590
20250604065340 3.748474
20250604065341 3.743590
20250604065342 3.738706
20250604065343 3.731380
20250604065344 3.726496
20250604065345 3.719170
20250604065346 3.714286
20250604065347 3.706960
20250604065348 3.697192
20250604065349 3.684982
20250604065350 3.677656
20250604065351 3.670330
20250604065352 3.665446
20250604065353 3.663004
20250604065354 3.660562
20250604065355 3.660562
20250604065356 3.658120
20250604065357 3.653236
20250604065358 3.653236
20250604065359 3.650794
20250604065400 3.643468
20250604065401 3.633700
20250604065402 3.628816
20250604065403 3.619048
20250604065404 3.606838
20250604065405 3.599512
20250604065406 3.597070
20250604065407 3.594628
20250604065408 3.584860
20250604065409 3.577534
20250604065410 3.570208
20250604065411 3.572650
20250604065412 3.570208
20250604065413 3.572650
20250604065414 3.579976
20250604065415 3.582418
20250604065416 3.579976
20250604065417 3.579976
20250604065418 3.584860
20250604065419 3.587302
20250604065420 3.589744
20250604065421 3.587302
20250604065422 3.587302
20250604065423 3.587302
20250604065424 3.584860
20250604065425 3.587302
20250604065426 3.589744
20250604065427 3.592186
20250604065428 3.594628
20250604065429 3.597070
20250604065430 3.606838
20250604065431 3.614164
20250604065432 3.619048
20250604065433 3.621490
20250604065434 3.623932
20250604065435 3.626374
20250604065436 3.628816
20250604065437 3.633700
20250604065438 3.638584
20250604065439 3.641026
20250604065440 3.645910
20250604065441 3.648352
20250604065442 3.650794
20250604065443 3.653236
20250604065444 3.658120
20250604065445 3.663004
20250604065446 3.670330
20250604065447 3.672772
20250604065448 3.670330
20250604065449 3.672772
20250604065450 3.670330
20250604065451 3.670330
20250604065452 3.667888
20250604065453 3.663004
20250604065454 3.655678
20250604065455 3.648352
20250604065456 3.641026
20250604065457 3.633700
20250604065458 3.626374
20250604065459 3.619048
20250604065500 3.616606
20250604065501 3.614164
20250604065502 3.609280
20250604065503 3.609280
20250604065504 3.609280
20250604065505 3.604396
20250604065506 3.597070
20250604065507 3.594628
20250604065508 3.599512
20250604065509 3.599512
20250604065510 3.601954
20250604065511 3.601954
20250604065512 3.604396
20250604065513 3.604396
20250604065514 3.606838
20250604065515 3.614164
20250604065516 3.626374
20250604065517 3.638584
20250604065518 3.645910
20250604065519 3.660562
20250604065520 3.670330
20250604065521 3.682540
20250604065522 3.694750
20250604065523 3.704518
20250604065524 3.711844
20250604065525 3.714286
20250604065526 3.704518
20250604065527 3.692308
20250604065528 3.677656
20250604065529 3.660562
20250604065530 3.650794
20250604065531 3.641026
20250604065532 3.631258
20250604065533 3.631258
20250604065534 3.633700
20250604065535 3.643468
20250604065536 3.660562
20250604065537 3.682540
20250604065538 3.702076
20250604065539 3.724054
20250604065540 3.743590
20250604065541 3.758242
20250604065542 3.770452
20250604065543 3.775336
20250604065544 3.770452
20250604065545 3.755800
20250604065546 3.746032
20250604065547 3.728938
20250604065548 3.711844
20250604065549 3.697192
20250604065550 3.684982
20250604065551 3.675214
20250604065552 3.667888
20250604065553 3.667888
20250604065554 3.672772
20250604065555 3.677656
20250604065556 3.682540
20250604065557 3.682540
20250604065558 3.687424
20250604065559 3.684982
20250604065600 3.677656
20250604065601 3.667888
20250604065602 3.658120
20250604065603 3.643468
20250604065604 3.631258
20250604065605 3.621490
20250604065606 3.616606
20250604065607 3.616606
20250604065608 3.614164
20250604065609 3.616606
20250604065610 3.621490
20250604065611 3.628816
20250604065612 3.638584
20250604065613 3.650794
20250604065614 3.663004
20250604065615 3.670330
20250604065616 3.680098
20250604065617 3.687424
20250604065618 3.689866
20250604065619 3.692308
20250604065620 3.689866
20250604065621 3.684982
20250604065622 3.677656
20250604065623 3.670330
20250604065624 3.663004
20250604065625 3.658120
20250604065626 3.650794
20250604065627 3.643468
20250604065628 3.638584
20250604065629 3.633700
20250604065630 3.633700
20250604065631 3.631258
20250604065632 3.631258
20250604065633 3.626374
20250604065634 3.628816
20250604065635 3.621490
20250604065636 3.619048
20250604065637 3.614164
20250604065638 3.606838
20250604065639 3.606838
20250604065640 3.599512
20250604065641 3.594628
20250604065642 3.589744
20250604065643 3.584860
20250604065644 3.577534
20250604065645 3.579976
20250604065646 3.577534
20250604065647 3.577534
20250604065648 3.582418
20250604065649 3.575092
20250604065650 3.579976
20250604065651 3.579976
20250604065652 3.584860
20250604065653 3.592186
20250604065654 3.594628
20250604065655 3.601954
20250604065656 3.604396
20250604065657 3.609280
20250604065658 3.611722
20250604065659 3.621490
20250604065700 3.621490
20250604065701 3.626374
20250604065702 3.626374
20250604065703 3.626374
20250604065704 3.626374
20250604065705 3.621490
20250604065706 3.619048
20250604065707 3.619048
20250604065708 3.616606
20250604065709 3.614164
20250604065710 3.616606
20250604065711 3.621490
20250604065712 3.626374
20250604065713 3.631258
20250604065714 3.641026
20250604065715 3.653236
20250604065716 3.663004
20250604065717 3.672772
20250604065718 3.682540
20250604065719 3.694750
20250604065720 3.702076
20250604065721 3.704518
20250604065722 3.704518
20250604065723 3.706960
20250604065724 3.704518
20250604065725 3.699634
20250604065726 3.694750
20250604065727 3.687424
20250604065728 3.677656
20250604065729 3.667888
20250604065730 3.665446
20250604065731 3.660562
20250604065732 3.655678
20250604065733 3.650794
20250604065734 3.643468
20250604065735 3.638584
20250604065736 3.636142
20250604065737 3.636142
20250604065738 3.633700
20250604065739 3.631258
20250604065740 3.628816
20250604065741 3.626374
20250604065742 3.628816
20250604065743 3.626374
20250604065744 3.628816
20250604065745 3.626374
20250604065746 3.619048
20250604065747 3.616606
20250604065748 3.611722
20250604065749 3.604396
20250604065750 3.594628
20250604065751 3.592186
20250604065752 3.587302
20250604065753 3.584860
20250604065754 3.579976
20250604065755 3.577534
20250604065756 3.582418
20250604065757 3.582418
20250604065758 3.587302
20250604065759 3.592186
20250604065800 3.594628
20250604065801 3.592186
20250604065802 3.597070
20250604065803 3.597070
20250604065804 3.597070
20250604065805 3.597070
20250604065806 3.594628
20250604065807 3.592186
20250604065808 3.592186
20250604065809 3.589744
20250604065810 3.594628
20250604065811 3.597070
20250604065812 3.599512
20250604065813 3.599512
20250604065814 3.597070
20250604065815 3.597070
20250604065816 3.606838
20250604065817 3.606838
20250604065818 3.606838
20250604065819 3.611722
20250604065820 3.611722
20250604065821 3.611722
20250604065822 3.611722
20250604065823 3.614164
20250604065824 3.621490
20250604065825 3.626374
20250604065826 3.628816
20250604065827 3.633700
20250604065828 3.633700
20250604065829 3.636142
20250604065830 3.636142
20250604065831 3.641026
20250604065832 3.643468
20250604065833 3.638584
20250604065834 3.636142
20250604065835 3.621490
20250604065836 3.616606
20250604065837 3.611722
20250604065838 3.609280
20250604065839 3.601954
20250604065840 3.599512
20250604065841 3.594628
20250604065842 3.592186
20250604065843 3.599512
20250604065844 3.606838
20250604065845 3.628816
20250604065846 3.638584
20250604065847 3.653236
20250604065848 3.667888
20250604065849 3.684982
20250604065850 3.699634
20250604065851 3.716728
20250604065852 3.726496
20250604065853 3.738706
20250604065854 3.748474
20250604065855 3.746032
20250604065856 3.748474
20250604065857 3.738706
20250604065858 3.731380
20250604065859 3.724054
20250604065900 3.714286
20250604065901 3.709402
20250604065902 3.709402
20250604065903 3.709402
20250604065904 3.711844
20250604065905 3.714286
20250604065906 3.721612
20250604065907 3.733822
20250604065908 3.746032
20250604065909 3.755800
20250604065910 3.770452
20250604065911 3.775336
20250604065912 3.777778
20250604065913 3.782662
20250604065914 3.782662
20250604065915 3.777778
20250604065916 3.772894
20250604065917 3.760684
20250604065918 3.746032
20250604065919 3.733822
20250604065920 3.714286
20250604065921 3.699634
20250604065922 3.682540
20250604065923 3.660562
20250604065924 3.643468
20250604065925 3.628816
20250604065926 3.614164
20250604065927 3.604396
20250604065928 3.599512
20250604065929 3.592186
20250604065930 3.589744
20250604065931 3.589744
20250604065932 3.589744
20250604065933 3.589744
20250604065934 3.592186
20250604065935 3.592186
20250604065936 3.592186
20250604065937 3.592186
20250604065938 3.592186
20250604065939 3.589744
20250604065940 3.584860
20250604065941 3.582418
20250604065942 3.582418
20250604065943 3.582418
20250604065944 3.584860
20250604065945 3.587302
20250604065946 3.592186
20250604065947 3.589744
20250604065948 3.592186
20250604065949 3.601954
20250604065950 3.609280
20250604065951 3.616606
20250604065952 3.619048
20250604065953 3.621490
20250604065954 3.619048
20250604065955 3.619048
20250604065956 3.614164
20250604065957 3.616606
20250604065958 3.614164
20250604065959 3.606838
20250604070000 3.597070
20250604070001 3.587302
20250604070002 3.582418
20250604070003 3.577534
20250604070004 3.572650
20250604070005 3.565324
20250604070006 3.570208
20250604070007 3.565324
20250604070008 3.562882
20250604070009 3.562882
20250604070010 3.562882
20250604070011 3.565324
20250604070012 3.562882
20250604070013 3.565324
20250604070014 3.570208
20250604070015 3.572650
20250604070016 3.572650
20250604070017 3.575092
20250604070018 3.579976
20250604070019 3.579976
20250604070020 3.579976
20250604070021 3.582418
20250604070022 3.582418
20250604070023 3.582418
20250604070024 3.582418
20250604070025 3.584860
20250604070026 3.582418
20250604070027 3.584860
20250604070028 3.587302
20250604070029 3.594628
20250604070030 3.599512
20250604070031 3.609280
20250604070032 3.614164
20250604070033 3.616606
20250604070034 3.621490
20250604070035 3.628816
20250604070036 3.628816
20250604070037 3.626374
20250604070038 3.628816
20250604070039 3.628816
20250604070040 3.626374
20250604070041 3.619048
20250604070042 3.621490
20250604070043 3.623932
20250604070044 3.623932
20250604070045 3.621490
20250604070046 3.623932
20250604070047 3.623932
20250604070048 3.623932
20250604070049 3.619048
20250604070050 3.616606
20250604070051 3.614164
20250604070052 3.601954
20250604070053 3.592186
20250604070054 3.589744
20250604070055 3.584860
20250604070056 3.575092
20250604070057 3.572650
20250604070058 3.570208
20250604070059 3.570208
20250604070100 3.572650
20250604070101 3.575092
20250604070102 3.579976
20250604070103 3.584860
20250604070104 3.587302
20250604070105 3.594628
20250604070106 3.604396
20250604070107 3.614164
20250604070108 3.616606
20250604070109 3.623932
20250604070110 3.628816
20250604070111 3.641026
20250604070112 3.653236
20250604070113 3.670330
20250604070114 3.689866
20250604070115 3.702076
20250604070116 3.711844
20250604070117 3.711844
20250604070118 3.711844
20250604070119 3.711844
20250604070120 3.709402
20250604070121 3.697192
20250604070122 3.684982
20250604070123 3.670330
20250604070124 3.648352
20250604070125 3.631258
20250604070126 3.616606
20250604070127 3.616606
20250604070128 3.609280
20250604070129 3.601954
20250604070130 3.597070
20250604070131 3.594628
20250604070132 3.587302
20250604070133 3.579976
20250604070134 3.579976
20250604070135 3.579976
20250604070136 3.577534
20250604070137 3.570208
20250604070138 3.572650
20250604070139 3.572650
20250604070140 3.572650
20250604070141 3.572650
20250604070142 3.577534
20250604070143 3.577534
20250604070144 3.575092
20250604070145 3.570208
20250604070146 3.567766
20250604070147 3.567766
20250604070148 3.565324
20250604070149 3.567766
20250604070150 3.572650
20250604070151 3.579976
20250604070152 3.587302
20250604070153 3.599512
20250604070154 3.616606
20250604070155 3.633700
20250604070156 3.653236
20250604070157 3.667888
20250604070158 3.677656
20250604070159 3.680098
20250604070200 3.680098
20250604070201 3.682540
20250604070202 3.675214
20250604070203 3.667888
20250604070204 3.660562
20250604070205 3.650794
20250604070206 3.643468
20250604070207 3.633700
20250604070208 3.638584
20250604070209 3.638584
20250604070210 3.633700
20250604070211 3.631258
20250604070212 3.636142
20250604070213 3.643468
20250604070214 3.641026
20250604070215 3.648352
20250604070216 3.655678
20250604070217 3.667888
20250604070218 3.670330
20250604070219 3.680098
20250604070220 3.687424
20250604070221 3.694750
20250604070222 3.699634
20250604070223 3.704518
20250604070224 3.711844
20250604070225 3.706960
20250604070226 3.699634
20250604070227 3.694750
20250604070228 3.694750
20250604070229 3.689866
20250604070230 3.687424
20250604070231 3.684982
20250604070232 3.684982
20250604070233 3.680098
20250604070234 3.680098
20250604070235 3.677656
20250604070236 3.680098
20250604070237 3.682540
20250604070238 3.682540
20250604070239 3.682540
20250604070240 3.680098
20250604070241 3.677656
20250604070242 3.675214
20250604070243 3.672772
20250604070244 3.665446
20250604070245 3.665446
20250604070246 3.658120
20250604070247 3.648352
20250604070248 3.636142
20250604070249 3.633700
20250604070250 3.633700
20250604070251 3.638584
20250604070252 3.641026
20250604070253 3.645910
20250604070254 3.655678
20250604070255 3.665446
20250604070256 3.675214
20250604070257 3.689866
20250604070258 3.709402
20250604070259 3.716728
20250604070300 3.728938
20250604070301 3.738706
20250604070302 3.748474
20250604070303 3.755800
20250604070304 3.755800
20250604070305 3.755800
20250604070306 3.753358
20250604070307 3.748474
20250604070308 3.741148
20250604070309 3.736264
20250604070310 3.726496
20250604070311 3.716728
20250604070312 3.709402
20250604070313 3.702076
20250604070314 3.699634
20250604070315 3.706960
20250604070316 3.714286
20250604070317 3.724054
20250604070318 3.741148
20250604070319 3.760684
20250604070320 3.775336
20250604070321 3.794872
20250604070322 3.819292
20250604070323 3.836386
20250604070324 3.853480
20250604070325 3.863248
20250604070326 3.865690
20250604070327 3.865690
20250604070328 3.858364
20250604070329 3.848596
20250604070330 3.843712
20250604070331 3.833944
20250604070332 3.816850
20250604070333 3.802198
20250604070334 3.787546
20250604070335 3.772894
20250604070336 3.763126
20250604070337 3.753358
20250604070338 3.741148
20250604070339 3.728938
20250604070340 3.719170
20250604070341 3.702076
20250604070342 3.687424
20250604070343 3.677656
20250604070344 3.665446
20250604070345 3.655678
20250604070346 3.643468
20250604070347 3.638584
20250604070348 3.631258
20250604070349 3.623932
20250604070350 3.616606
20250604070351 3.614164
20250604070352 3.611722
20250604070353 3.606838
20250604070354 3.599512
20250604070355 3.597070
20250604070356 3.592186
20250604070357 3.587302
20250604070358 3.584860
20250604070359 3.584860
20250604070400 3.579976
20250604070401 3.582418
20250604070402 3.582418
20250604070403 3.582418
20250604070404 3.587302
20250604070405 3.589744
20250604070406 3.594628
20250604070407 3.604396
20250604070408 3.609280
20250604070409 3.611722
20250604070410 3.614164
20250604070411 3.616606
20250604070412 3.619048
20250604070413 3.628816
20250604070414 3.638584
20250604070415 3.641026
20250604070416 3.648352
20250604070417 3.653236
20250604070418 3.655678
20250604070419 3.665446
20250604070420 3.672772
20250604070421 3.677656
20250604070422 3.677656
20250604070423 3.680098
20250604070424 3.672772
20250604070425 3.672772
20250604070426 3.665446
20250604070427 3.658120
20250604070428 3.653236
20250604070429 3.641026
20250604070430 3.628816
20250604070431 3.621490
20250604070432 3.614164
20250604070433 3.604396
20250604070434 3.599512
20250604070435 3.592186
20250604070436 3.584860
20250604070437 3.582418
20250604070438 3.579976
20250604070439 3.579976
20250604070440 3.582418
20250604070441 3.579976
20250604070442 3.584860
20250604070443 3.589744
20250604070444 3.597070
20250604070445 3.604396
20250604070446 3.614164
20250604070447 3.619048
20250604070448 3.621490
20250604070449 3.628816
20250604070450 3.636142
20250604070451 3.643468
20250604070452 3.645910
20250604070453 3.650794
20250604070454 3.648352
20250604070455 3.645910
20250604070456 3.643468
20250604070457 3.636142
20250604070458 3.631258
20250604070459 3.623932
20250604070500 3.614164
20250604070501 3.606838
20250604070502 3.601954
20250604070503 3.592186
20250604070504 3.589744
20250604070505 3.589744
20250604070506 3.589744
20250604070507 3.597070
20250604070508 3.604396
20250604070509 3.611722
20250604070510 3.614164
20250604070511 3.614164
20250604070512 3.614164
20250604070513 3.611722
20250604070514 3.609280
20250604070515 3.601954
20250604070516 3.592186
20250604070517 3.587302
20250604070518 3.575092
20250604070519 3.565324
20250604070520 3.560440
20250604070521 3.557998
20250604070522 3.553114
20250604070523 3.550672
20250604070524 3.548230
20250604070525 3.545788
20250604070526 3.540904
20250604070527 3.538462
20250604070528 3.540904
20250604070529 3.543346
20250604070530 3.545788
20250604070531 3.548230
20250604070532 3.562882
20250604070533 3.567766
20250604070534 3.575092
20250604070535 3.579976
20250604070536 3.587302
20250604070537 3.592186
20250604070538 3.599512
20250604070539 3.604396
20250604070540 3.604396
20250604070541 3.601954
20250604070542 3.597070
20250604070543 3.597070
20250604070544 3.594628
20250604070545 3.592186
20250604070546 3.594628
20250604070547 3.592186
20250604070548 3.592186
20250604070549 3.589744
20250604070550 3.589744
20250604070551 3.589744
20250604070552 3.589744
20250604070553 3.589744
20250604070554 3.589744
20250604070555 3.592186
20250604070556 3.594628
20250604070557 3.592186
20250604070558 3.592186
20250604070559 3.594628
20250604070600 3.597070
20250604070601 3.597070
20250604070602 3.597070
20250604070603 3.599512
20250604070604 3.599512
20250604070605 3.594628
20250604070606 3.587302
20250604070607 3.579976
20250604070608 3.575092
20250604070609 3.567766
20250604070610 3.562882
20250604070611 3.565324
20250604070612 3.560440
20250604070613 3.555556
20250604070614 3.553114
20250604070615 3.557998
20250604070616 3.562882
20250604070617 3.575092
20250604070618 3.579976
20250604070619 3.592186
20250604070620 3.601954
20250604070621 3.614164
20250604070622 3.633700
20250604070623 3.653236
20250604070624 3.670330
20250604070625 3.684982
20250604070626 3.694750
20250604070627 3.702076
20250604070628 3.709402
20250604070629 3.711844
20250604070630 3.709402
20250604070631 3.702076
20250604070632 3.689866
20250604070633 3.675214
20250604070634 3.663004
20250604070635 3.645910
20250604070636 3.638584
20250604070637 3.631258
20250604070638 3.628816
20250604070639 3.623932
20250604070640 3.623932
20250604070641 3.621490
20250604070642 3.623932
20250604070643 3.628816
20250604070644 3.638584
20250604070645 3.653236
20250604070646 3.663004
20250604070647 3.675214
20250604070648 3.682540
20250604070649 3.689866
20250604070650 3.697192
20250604070651 3.697192
20250604070652 3.694750
20250604070653 3.694750
20250604070654 3.689866
20250604070655 3.680098
20250604070656 3.675214
20250604070657 3.663004
20250604070658 3.653236
20250604070659 3.655678
20250604070700 3.660562
20250604070701 3.667888
20250604070702 3.684982
20250604070703 3.692308
20250604070704 3.702076
20250604070705 3.706960
20250604070706 3.711844
20250604070707 3.719170
20250604070708 3.724054
20250604070709 3.721612
20250604070710 3.716728
20250604070711 3.714286
20250604070712 3.702076
20250604070713 3.694750
20250604070714 3.687424
20250604070715 3.687424
20250604070716 3.687424
20250604070717 3.684982
20250604070718 3.684982
20250604070719 3.684982
20250604070720 3.684982
20250604070721 3.684982
20250604070722 3.689866
20250604070723 3.694750
20250604070724 3.702076
20250604070725 3.706960
20250604070726 3.716728
20250604070727 3.724054
20250604070728 3.726496
20250604070729 3.728938
20250604070730 3.728938
20250604070731 3.731380
20250604070732 3.728938
20250604070733 3.728938
20250604070734 3.724054
20250604070735 3.714286
20250604070736 3.702076
20250604070737 3.689866
20250604070738 3.680098
20250604070739 3.667888
20250604070740 3.653236
20250604070741 3.643468
20250604070742 3.633700
20250604070743 3.623932
20250604070744 3.616606
20250604070745 3.611722
20250604070746 3.614164
20250604070747 3.616606
20250604070748 3.623932
20250604070749 3.628816
20250604070750 3.636142
20250604070751 3.641026
20250604070752 3.645910
20250604070753 3.648352
20250604070754 3.643468
20250604070755 3.641026
20250604070756 3.633700
20250604070757 3.623932
20250604070758 3.611722
20250604070759 3.609280
20250604070800 3.606838
20250604070801 3.609280
20250604070802 3.611722
20250604070803 3.614164
20250604070804 3.621490
20250604070805 3.628816
20250604070806 3.631258
20250604070807 3.641026
20250604070808 3.645910
20250604070809 3.645910
20250604070810 3.643468
20250604070811 3.643468
20250604070812 3.641026
20250604070813 3.636142
20250604070814 3.633700
20250604070815 3.631258
20250604070816 3.628816
20250604070817 3.626374
20250604070818 3.628816
20250604070819 3.626374
20250604070820 3.623932
20250604070821 3.621490
20250604070822 3.619048
20250604070823 3.619048
20250604070824 3.619048
20250604070825 3.616606
20250604070826 3.616606
20250604070827 3.614164
20250604070828 3.609280
20250604070829 3.609280
20250604070830 3.606838
20250604070831 3.601954
20250604070832 3.597070
20250604070833 3.592186
20250604070834 3.584860
20250604070835 3.582418
20250604070836 3.572650
20250604070837 3.567766
20250604070838 3.565324
20250604070839 3.560440
20250604070840 3.557998
20250604070841 3.553114
20250604070842 3.553114
20250604070843 3.553114
20250604070844 3.553114
20250604070845 3.553114
20250604070846 3.560440
20250604070847 3.565324
20250604070848 3.572650
20250604070849 3.577534
20250604070850 3.584860
20250604070851 3.594628
20250604070852 3.601954
20250604070853 3.606838
20250604070854 3.611722
20250604070855 3.614164
20250604070856 3.614164
20250604070857 3.614164
20250604070858 3.609280
20250604070859 3.606838
20250604070900 3.606838
20250604070901 3.601954
20250604070902 3.597070
20250604070903 3.592186
20250604070904 3.587302
20250604070905 3.587302
20250604070906 3.587302
20250604070907 3.592186
20250604070908 3.592186
20250604070909 3.597070
20250604070910 3.599512
20250604070911 3.601954
20250604070912 3.604396
20250604070913 3.614164
20250604070914 3.616606
20250604070915 3.614164
20250604070916 3.616606
20250604070917 3.614164
20250604070918 3.614164
20250604070919 3.609280
20250604070920 3.601954
20250604070921 3.599512
20250604070922 3.594628
20250604070923 3.587302
20250604070924 3.579976
20250604070925 3.577534
20250604070926 3.572650
20250604070927 3.567766
20250604070928 3.562882
20250604070929 3.562882
20250604070930 3.565324
20250604070931 3.562882
20250604070932 3.562882
20250604070933 3.560440
20250604070934 3.560440
20250604070935 3.562882
20250604070936 3.562882
20250604070937 3.562882
20250604070938 3.565324
20250604070939 3.570208
20250604070940 3.570208
20250604070941 3.572650
20250604070942 3.575092
20250604070943 3.575092
20250604070944 3.582418
20250604070945 3.582418
20250604070946 3.587302
20250604070947 3.584860
20250604070948 3.587302
20250604070949 3.579976
20250604070950 3.577534
20250604070951 3.575092
20250604070952 3.570208
20250604070953 3.570208
20250604070954 3.565324
20250604070955 3.562882
20250604070956 3.557998
20250604070957 3.557998
20250604070958 3.555556
20250604070959 3.555556
20250604071000 3.553114
20250604071001 3.555556
20250604071002 3.562882
20250604071003 3.565324
20250604071004 3.567766
20250604071005 3.572650
20250604071006 3.577534
20250604071007 3.582418
20250604071008 3.587302
20250604071009 3.592186
20250604071010 3.597070
20250604071011 3.597070
20250604071012 3.594628
20250604071013 3.594628
20250604071014 3.597070
20250604071015 3.601954
20250604071016 3.601954
20250604071017 3.601954
20250604071018 3.606838
20250604071019 3.611722
20250604071020 3.611722
20250604071021 3.616606
20250604071022 3.619048
20250604071023 3.623932
20250604071024 3.626374
20250604071025 3.626374
20250604071026 3.628816
20250604071027 3.631258
20250604071028 3.636142
20250604071029 3.633700
20250604071030 3.636142
20250604071031 3.641026
20250604071032 3.645910
20250604071033 3.645910
20250604071034 3.650794
20250604071035 3.653236
20250604071036 3.650794
20250604071037 3.650794
20250604071038 3.645910
20250604071039 3.645910
20250604071040 3.645910
20250604071041 3.641026
20250604071042 3.636142
20250604071043 3.626374
20250604071044 3.616606
20250604071045 3.606838
20250604071046 3.597070
20250604071047 3.587302
20250604071048 3.579976
20250604071049 3.572650
20250604071050 3.565324
20250604071051 3.560440
20250604071052 3.553114
20250604071053 3.548230
20250604071054 3.545788
20250604071055 3.545788
20250604071056 3.545788
20250604071057 3.548230
20250604071058 3.548230
20250604071059 3.548230
20250604071100 3.545788
20250604071101 3.545788
20250604071102 3.548230
20250604071103 3.555556
20250604071104 3.567766
20250604071105 3.582418
20250604071106 3.589744
20250604071107 3.604396
20250604071108 3.623932
20250604071109 3.643468
20250604071110 3.663004
20250604071111 3.680098
20250604071112 3.694750
20250604071113 3.706960
20250604071114 3.714286
20250604071115 3.716728
20250604071116 3.721612
20250604071117 3.719170
20250604071118 3.709402
20250604071119 3.699634
20250604071120 3.689866
20250604071121 3.682540
20250604071122 3.672772
20250604071123 3.667888
20250604071124 3.655678
20250604071125 3.650794
20250604071126 3.645910
20250604071127 3.638584
20250604071128 3.636142
20250604071129 3.636142
20250604071130 3.633700
20250604071131 3.631258
20250604071132 3.626374
20250604071133 3.619048
20250604071134 3.614164
20250604071135 3.606838
20250604071136 3.599512
20250604071137 3.594628
20250604071138 3.592186
20250604071139 3.587302
20250604071140 3.589744
20250604071141 3.592186
20250604071142 3.592186
20250604071143 3.592186
20250604071144 3.592186
20250604071145 3.589744
20250604071146 3.589744
20250604071147 3.587302
20250604071148 3.579976
20250604071149 3.572650
20250604071150 3.562882
20250604071151 3.555556
20250604071152 3.553114
20250604071153 3.545788
20250604071154 3.538462
20250604071155 3.536020
20250604071156 3.533578
20250604071157 3.536020
20250604071158 3.540904
20250604071159 3.543346
20250604071200 3.548230
20250604071201 3.550672
20250604071202 3.550672
20250604071203 3.557998
20250604071204 3.565324
20250604071205 3.567766
20250604071206 3.575092
20250604071207 3.575092
20250604071208 3.575092
20250604071209 3.575092
20250604071210 3.577534
20250604071211 3.579976
20250604071212 3.575092
20250604071213 3.579976
20250604071214 3.579976
20250604071215 3.582418
20250604071216 3.587302
20250604071217 3.592186
20250604071218 3.601954
20250604071219 3.611722
20250604071220 3.616606
20250604071221 3.623932
20250604071222 3.636142
20250604071223 3.636142
20250604071224 3.638584
20250604071225 3.643468
20250604071226 3.643468
20250604071227 3.638584
20250604071228 3.633700
20250604071229 3.631258
20250604071230 3.628816
20250604071231 3.626374
20250604071232 3.619048
20250604071233 3.616606
20250604071234 3.616606
20250604071235 3.609280
20250604071236 3.606838
20250604071237 3.604396
20250604071238 3.599512
20250604071239 3.592186
20250604071240 3.587302
20250604071241 3.579976
20250604071242 3.582418
20250604071243 3.584860
20250604071244 3.579976
20250604071245 3.584860
20250604071246 3.587302
20250604071247 3.592186
20250604071248 3.599512
20250604071249 3.606838
20250604071250 3.616606
20250604071251 3.628816
20250604071252 3.638584
20250604071253 3.653236
20250604071254 3.665446
20250604071255 3.680098
20250604071256 3.689866
20250604071257 3.694750
20250604071258 3.702076
20250604071259 3.704518
20250604071300 3.699634
20250604071301 3.692308
20250604071302 3.682540
20250604071303 3.665446
20250604071304 3.645910
20250604071305 3.628816
20250604071306 3.611722
20250604071307 3.594628
20250604071308 3.584860
20250604071309 3.577534
20250604071310 3.575092
20250604071311 3.570208
20250604071312 3.565324
20250604071313 3.565324
20250604071314 3.570208
20250604071315 3.567766
20250604071316 3.567766
20250604071317 3.567766
20250604071318 3.562882
20250604071319 3.560440
20250604071320 3.553114
20250604071321 3.555556
20250604071322 3.557998
20250604071323 3.557998
20250604071324 3.557998
20250604071325 3.557998
20250604071326 3.560440
20250604071327 3.567766
20250604071328 3.570208
20250604071329 3.577534
20250604071330 3.584860
20250604071331 3.584860
20250604071332 3.584860
20250604071333 3.589744
20250604071334 3.592186
20250604071335 3.597070
20250604071336 3.601954
20250604071337 3.606838
20250604071338 3.611722
20250604071339 3.611722
20250604071340 3.611722
20250604071341 3.614164
20250604071342 3.611722
20250604071343 3.609280
20250604071344 3.609280
20250604071345 3.606838
20250604071346 3.606838
20250604071347 3.601954
20250604071348 3.599512
20250604071349 3.599512
20250604071350 3.592186
20250604071351 3.594628
20250604071352 3.594628
20250604071353 3.594628
20250604071354 3.592186
20250604071355 3.592186
20250604071356 3.592186
20250604071357 3.589744
20250604071358 3.587302
20250604071359 3.587302
20250604071400 3.587302
20250604071401 3.579976
20250604071402 3.579976
20250604071403 3.579976
20250604071404 3.577534
20250604071405 3.572650
20250604071406 3.572650
20250604071407 3.572650
20250604071408 3.577534
20250604071409 3.579976
20250604071410 3.579976
20250604071411 3.587302
20250604071412 3.592186
20250604071413 3.597070
20250604071414 3.601954
20250604071415 3.606838
20250604071416 3.609280
20250604071417 3.619048
20250604071418 3.619048
20250604071419 3.626374
20250604071420 3.633700
20250604071421 3.638584
20250604071422 3.645910
20250604071423 3.653236
20250604071424 3.663004
20250604071425 3.675214
20250604071426 3.684982
20250604071427 3.694750
20250604071428 3.704518
20250604071429 3.706960
20250604071430 3.711844
20250604071431 3.721612
20250604071432 3.728938
20250604071433 3.738706
20250604071434 3.746032
20250604071435 3.748474
20250604071436 3.753358
20250604071437 3.758242
20250604071438 3.763126
20250604071439 3.770452
20250604071440 3.770452
20250604071441 3.765568
20250604071442 3.755800
20250604071443 3.741148
20250604071444 3.731380
20250604071445 3.719170
20250604071446 3.709402
20250604071447 3.699634
20250604071448 3.687424
20250604071449 3.672772
20250604071450 3.665446
20250604071451 3.655678
20250604071452 3.645910
20250604071453 3.641026
20250604071454 3.636142
20250604071455 3.626374
20250604071456 3.614164
20250604071457 3.601954
20250604071458 3.592186
20250604071459 3.579976
20250604071500 3.572650
20250604071501 3.565324
20250604071502 3.560440
20250604071503 3.555556
20250604071504 3.550672
20250604071505 3.548230
20250604071506 3.545788
20250604071507 3.543346
20250604071508 3.548230
20250604071509 3.550672
20250604071510 3.550672
20250604071511 3.557998
20250604071512 3.560440
20250604071513 3.560440
20250604071514 3.562882
20250604071515 3.565324
20250604071516 3.565324
20250604071517 3.562882
20250604071518 3.560440
20250604071519 3.560440
20250604071520 3.555556
20250604071521 3.548230
20250604071522 3.543346
20250604071523 3.536020
20250604071524 3.531136
20250604071525 3.526252
20250604071526 3.526252
20250604071527 3.523810
20250604071528 3.521368
20250604071529 3.521368
20250604071530 3.521368
20250604071531 3.523810
20250604071532 3.521368
20250604071533 3.526252
20250604071534 3.523810
20250604071535 3.523810
20250604071536 3.523810
20250604071537 3.526252
20250604071538 3.531136
20250604071539 3.531136
20250604071540 3.531136
20250604071541 3.536020
20250604071542 3.543346
20250604071543 3.545788
20250604071544 3.548230
20250604071545 3.553114
20250604071546 3.557998
20250604071547 3.557998
20250604071548 3.557998
20250604071549 3.555556
20250604071550 3.553114
20250604071551 3.548230
20250604071552 3.543346
20250604071553 3.538462
20250604071554 3.540904
20250604071555 3.543346
20250604071556 3.543346
20250604071557 3.538462
20250604071558 3.538462
20250604071559 3.543346
20250604071600 3.543346
20250604071601 3.545788
20250604071602 3.545788
20250604071603 3.548230
20250604071604 3.543346
20250604071605 3.538462
20250604071606 3.536020
20250604071607 3.536020
20250604071608 3.533578
20250604071609 3.531136
20250604071610 3.528694
20250604071611 3.526252
20250604071612 3.523810
20250604071613 3.523810
20250604071614 3.526252
20250604071615 3.521368
20250604071616 3.521368
20250604071617 3.521368
20250604071618 3.521368
20250604071619 3.518926
20250604071620 3.521368
20250604071621 3.521368
20250604071622 3.521368
20250604071623 3.518926
20250604071624 3.518926
20250604071625 3.518926
20250604071626 3.521368
20250604071627 3.521368
20250604071628 3.518926
20250604071629 3.521368
20250604071630 3.521368
20250604071631 3.523810
20250604071632 3.526252
20250604071633 3.528694
20250604071634 3.528694
20250604071635 3.533578
20250604071636 3.531136
20250604071637 3.533578
20250604071638 3.536020
20250604071639 3.538462
20250604071640 3.538462
20250604071641 3.538462
20250604071642 3.538462
20250604071643 3.538462
20250604071644 3.540904
20250604071645 3.540904
20250604071646 3.545788
20250604071647 3.548230
20250604071648 3.550672
20250604071649 3.557998
20250604071650 3.570208
20250604071651 3.577534
20250604071652 3.592186
20250604071653 3.606838
20250604071654 3.619048
20250604071655 3.633700
20250604071656 3.643468
20250604071657 3.643468
20250604071658 3.643468
20250604071659 3.636142
20250604071700 3.626374
20250604071701 3.614164
20250604071702 3.599512
20250604071703 3.584860
20250604071704 3.565324
20250604071705 3.550672
20250604071706 3.536020
20250604071707 3.528694
20250604071708 3.523810
20250604071709 3.521368
20250604071710 3.518926
20250604071711 3.516484
20250604071712 3.516484
20250604071713 3.516484
20250604071714 3.518926
20250604071715 3.521368
20250604071716 3.518926
20250604071717 3.518926
20250604071718 3.516484
20250604071719 3.516484
20250604071720 3.514042
20250604071721 3.511600
20250604071722 3.511600
20250604071723 3.509158
20250604071724 3.501832
20250604071725 3.499389
20250604071726 3.496947
20250604071727 3.496947
20250604071728 3.499389
20250604071729 3.499389
20250604071730 3.499389
20250604071731 3.501832
20250604071732 3.504274
20250604071733 3.506716
20250604071734 3.509158
20250604071735 3.509158
20250604071736 3.511600
20250604071737 3.514042
20250604071738 3.516484
20250604071739 3.518926
20250604071740 3.518926
20250604071741 3.518926
20250604071742 3.516484
20250604071743 3.514042
20250604071744 3.509158
20250604071745 3.509158
20250604071746 3.509158
20250604071747 3.504274
20250604071748 3.501832
20250604071749 3.499389
20250604071750 3.499389
20250604071751 3.499389
20250604071752 3.501832
20250604071753 3.501832
20250604071754 3.506716
20250604071755 3.509158
20250604071756 3.511600
20250604071757 3.514042
20250604071758 3.518926
20250604071759 3.521368
20250604071800 3.518926
20250604071801 3.521368
20250604071802 3.521368
20250604071803 3.516484
20250604071804 3.514042
20250604071805 3.516484
20250604071806 3.514042
20250604071807 3.511600
20250604071808 3.511600
20250604071809 3.511600
20250604071810 3.518926
20250604071811 3.526252
20250604071812 3.526252
20250604071813 3.536020
20250604071814 3.543346
20250604071815 3.548230
20250604071816 3.550672
20250604071817 3.553114
20250604071818 3.555556
20250604071819 3.560440
20250604071820 3.557998
20250604071821 3.553114
20250604071822 3.553114
20250604071823 3.545788
20250604071824 3.543346
20250604071825 3.538462
20250604071826 3.540904
20250604071827 3.540904
20250604071828 3.536020
20250604071829 3.533578
20250604071830 3.531136
20250604071831 3.528694
20250604071832 3.528694
20250604071833 3.531136
20250604071834 3.531136
20250604071835 3.533578
20250604071836 3.538462
20250604071837 3.545788
20250604071838 3.553114
20250604071839 3.557998
20250604071840 3.570208
20250604071841 3.582418
20250604071842 3.594628
20250604071843 3.601954
20250604071844 3.611722
20250604071845 3.619048
20250604071846 3.623932
20250604071847 3.628816
20250604071848 3.628816
20250604071849 3.628816
20250604071850 3.626374
20250604071851 3.623932
20250604071852 3.619048
20250604071853 3.616606
20250604071854 3.614164
20250604071855 3.604396
20250604071856 3.601954
20250604071857 3.599512
20250604071858 3.597070
20250604071859 3.594628
20250604071900 3.592186
20250604071901 3.592186
20250604071902 3.587302
20250604071903 3.587302
20250604071904 3.584860
20250604071905 3.587302
20250604071906 3.579976
20250604071907 3.572650
20250604071908 3.570208
20250604071909 3.567766
20250604071910 3.567766
20250604071911 3.565324
20250604071912 3.565324
20250604071913 3.565324
20250604071914 3.567766
20250604071915 3.562882
20250604071916 3.560440
20250604071917 3.562882
20250604071918 3.557998
20250604071919 3.557998
20250604071920 3.557998
20250604071921 3.553114
20250604071922 3.548230
20250604071923 3.545788
20250604071924 3.533578
20250604071925 3.536020
20250604071926 3.533578
20250604071927 3.526252
20250604071928 3.528694
20250604071929 3.526252
20250604071930 3.518926
20250604071931 3.516484
20250604071932 3.514042
20250604071933 3.511600
20250604071934 3.516484
20250604071935 3.518926
20250604071936 3.523810
20250604071937 3.531136
20250604071938 3.533578
20250604071939 3.538462
20250604071940 3.543346
20250604071941 3.543346
20250604071942 3.545788
20250604071943 3.545788
20250604071944 3.545788
20250604071945 3.543346
20250604071946 3.543346
20250604071947 3.543346
20250604071948 3.538462
20250604071949 3.536020
20250604071950 3.536020
20250604071951 3.536020
20250604071952 3.538462
20250604071953 3.540904
20250604071954 3.545788
20250604071955 3.553114
20250604071956 3.560440
20250604071957 3.567766
20250604071958 3.582418
20250604071959 3.597070
20250604072000 3.616606
20250604072001 3.636142
20250604072002 3.648352
20250604072003 3.660562
20250604072004 3.667888
20250604072005 3.672772
20250604072006 3.675214
20250604072007 3.675214
20250604072008 3.672772
20250604072009 3.665446
20250604072010 3.658120
20250604072011 3.650794
20250604072012 3.648352
20250604072013 3.641026
20250604072014 3.645910
20250604072015 3.648352
20250604072016 3.650794
20250604072017 3.655678
20250604072018 3.660562
20250604072019 3.667888
20250604072020 3.677656
20250604072021 3.682540
20250604072022 3.687424
20250604072023 3.699634
20250604072024 3.704518
20250604072025 3.711844
20250604072026 3.719170
20250604072027 3.724054
20250604072028 3.741148
20250604072029 3.746032
20250604072030 3.748474
20250604072031 3.758242
20250604072032 3.760684
20250604072033 3.758242
20250604072034 3.755800
20250604072035 3.748474
20250604072036 3.741148
20250604072037 3.733822
20250604072038 3.714286
20250604072039 3.699634
20250604072040 3.687424
20250604072041 3.672772
20250604072042 3.658120
20250604072043 3.648352
20250604072044 3.636142
20250604072045 3.626374
20250604072046 3.623932
20250604072047 3.619048
20250604072048 3.614164
20250604072049 3.614164
20250604072050 3.616606
20250604072051 3.616606
20250604072052 3.621490
20250604072053 3.623932
20250604072054 3.626374
20250604072055 3.626374
20250604072056 3.621490
20250604072057 3.621490
20250604072058 3.619048
20250604072059 3.614164
20250604072100 3.606838
20250604072101 3.606838
20250604072102 3.601954
20250604072103 3.594628
20250604072104 3.592186
20250604072105 3.587302
20250604072106 3.587302
20250604072107 3.582418
20250604072108 3.577534
20250604072109 3.575092
20250604072110 3.572650
20250604072111 3.565324
20250604072112 3.553114
20250604072113 3.548230
20250604072114 3.545788
20250604072115 3.550672
20250604072116 3.548230
20250604072117 3.553114
20250604072118 3.557998
20250604072119 3.567766
20250604072120 3.572650
20250604072121 3.577534
20250604072122 3.582418
20250604072123 3.584860
20250604072124 3.587302
20250604072125 3.582418
20250604072126 3.584860
20250604072127 3.582418
20250604072128 3.575092
20250604072129 3.572650
20250604072130 3.570208
20250604072131 3.572650
20250604072132 3.572650
20250604072133 3.570208
20250604072134 3.570208
20250604072135 3.570208
20250604072136 3.570208
20250604072137 3.567766
20250604072138 3.572650
20250604072139 3.570208
20250604072140 3.572650
20250604072141 3.572650
20250604072142 3.579976
20250604072143 3.587302
20250604072144 3.589744
20250604072145 3.592186
20250604072146 3.592186
20250604072147 3.592186
20250604072148 3.587302
20250604072149 3.582418
20250604072150 3.577534
20250604072151 3.572650
20250604072152 3.565324
20250604072153 3.557998
20250604072154 3.553114
20250604072155 3.548230
20250604072156 3.543346
20250604072157 3.540904
20250604072158 3.540904
20250604072159 3.540904
20250604072200 3.540904
20250604072201 3.538462
20250604072202 3.540904
20250604072203 3.540904
20250604072204 3.543346
20250604072205 3.545788
20250604072206 3.550672
20250604072207 3.555556
20250604072208 3.560440
20250604072209 3.565324
20250604072210 3.575092
20250604072211 3.579976
20250604072212 3.587302
20250604072213 3.594628
20250604072214 3.594628
20250604072215 3.597070
20250604072216 3.604396
20250604072217 3.604396
20250604072218 3.614164
20250604072219 3.619048
20250604072220 3.621490
20250604072221 3.626374
20250604072222 3.631258
20250604072223 3.633700
20250604072224 3.638584
20250604072225 3.641026
20250604072226 3.638584
20250604072227 3.633700
20250604072228 3.621490
20250604072229 3.614164
20250604072230 3.604396
20250604072231 3.594628
20250604072232 3.579976
20250604072233 3.570208
20250604072234 3.565324
20250604072235 3.562882
20250604072236 3.565324
20250604072237 3.567766
20250604072238 3.575092
20250604072239 3.575092
20250604072240 3.579976
20250604072241 3.582418
20250604072242 3.589744
20250604072243 3.589744
20250604072244 3.592186
20250604072245 3.592186
20250604072246 3.592186
20250604072247 3.594628
20250604072248 3.597070
20250604072249 3.604396
20250604072250 3.609280
20250604072251 3.616606
20250604072252 3.623932
20250604072253 3.628816
20250604072254 3.631258
20250604072255 3.623932
20250604072256 3.621490
20250604072257 3.614164
20250604072258 3.604396
20250604072259 3.592186
20250604072300 3.587302
20250604072301 3.582418
20250604072302 3.572650
20250604072303 3.570208
20250604072304 3.562882
20250604072305 3.565324
20250604072306 3.560440
20250604072307 3.560440
20250604072308 3.562882
20250604072309 3.567766
20250604072310 3.567766
20250604072311 3.565324
20250604072312 3.565324
20250604072313 3.557998
20250604072314 3.557998
20250604072315 3.555556
20250604072316 3.555556
20250604072317 3.553114
20250604072318 3.550672
20250604072319 3.545788
20250604072320 3.540904
20250604072321 3.536020
20250604072322 3.538462
20250604072323 3.540904
20250604072324 3.548230
20250604072325 3.550672
20250604072326 3.555556
20250604072327 3.560440
20250604072328 3.565324
20250604072329 3.575092
20250604072330 3.582418
20250604072331 3.592186
20250604072332 3.597070
20250604072333 3.601954
20250604072334 3.599512
20250604072335 3.604396
20250604072336 3.604396
20250604072337 3.609280
20250604072338 3.611722
20250604072339 3.609280
20250604072340 3.606838
20250604072341 3.604396
20250604072342 3.599512
20250604072343 3.594628
20250604072344 3.587302
20250604072345 3.579976
20250604072346 3.575092
20250604072347 3.565324
20250604072348 3.557998
20250604072349 3.548230
20250604072350 3.540904
20250604072351 3.538462
20250604072352 3.538462
20250604072353 3.543346
20250604072354 3.553114
20250604072355 3.565324
20250604072356 3.577534
20250604072357 3.587302
20250604072358 3.601954
20250604072359 3.616606
20250604072400 3.631258
20250604072401 3.645910
20250604072402 3.655678
20250604072403 3.663004
20250604072404 3.665446
20250604072405 3.665446
20250604072406 3.660562
20250604072407 3.658120
20250604072408 3.653236
20250604072409 3.648352
20250604072410 3.638584
20250604072411 3.628816
20250604072412 3.621490
20250604072413 3.614164
20250604072414 3.609280
20250604072415 3.601954
20250604072416 3.597070
20250604072417 3.594628
20250604072418 3.592186
20250604072419 3.592186
20250604072420 3.589744
20250604072421 3.587302
20250604072422 3.584860
20250604072423 3.587302
20250604072424 3.584860
20250604072425 3.589744
20250604072426 3.589744
20250604072427 3.589744
20250604072428 3.587302
20250604072429 3.587302
20250604072430 3.587302
20250604072431 3.587302
20250604072432 3.589744
20250604072433 3.587302
20250604072434 3.589744
20250604072435 3.589744
20250604072436 3.592186
20250604072437 3.592186
20250604072438 3.594628
20250604072439 3.592186
20250604072440 3.594628
20250604072441 3.599512
20250604072442 3.601954
20250604072443 3.604396
20250604072444 3.604396
20250604072445 3.606838
20250604072446 3.604396
20250604072447 3.604396
20250604072448 3.606838
20250604072449 3.609280
20250604072450 3.604396
20250604072451 3.601954
20250604072452 3.601954
20250604072453 3.597070
20250604072454 3.594628
20250604072455 3.589744
20250604072456 3.584860
20250604072457 3.582418
20250604072458 3.577534
20250604072459 3.577534
20250604072500 3.579976
20250604072501 3.577534
20250604072502 3.579976
20250604072503 3.584860
20250604072504 3.589744
20250604072505 3.592186
20250604072506 3.599512
20250604072507 3.601954
20250604072508 3.611722
20250604072509 3.616606
20250604072510 3.623932
20250604072511 3.636142
20250604072512 3.636142
20250604072513 3.641026
20250604072514 3.641026
20250604072515 3.641026
20250604072516 3.638584
20250604072517 3.641026
20250604072518 3.641026
20250604072519 3.633700
20250604072520 3.631258
20250604072521 3.623932
20250604072522 3.621490
20250604072523 3.614164
20250604072524 3.609280
20250604072525 3.606838
20250604072526 3.604396
20250604072527 3.599512
20250604072528 3.597070
20250604072529 3.594628
20250604072530 3.589744
20250604072531 3.584860
20250604072532 3.584860
20250604072533 3.587302
20250604072534 3.587302
20250604072535 3.589744
20250604072536 3.594628
20250604072537 3.597070
20250604072538 3.601954
20250604072539 3.606838
20250604072540 3.614164
20250604072541 3.621490
20250604072542 3.621490
20250604072543 3.621490
20250604072544 3.621490
20250604072545 3.623932
20250604072546 3.619048
20250604072547 3.614164
20250604072548 3.606838
20250604072549 3.599512
20250604072550 3.594628
20250604072551 3.584860
20250604072552 3.579976
20250604072553 3.577534
20250604072554 3.577534
20250604072555 3.575092
20250604072556 3.579976
20250604072557 3.577534
20250604072558 3.582418
20250604072559 3.584860
20250604072600 3.587302
20250604072601 3.589744
20250604072602 3.597070
20250604072603 3.599512
20250604072604 3.597070
20250604072605 3.597070
20250604072606 3.594628
20250604072607 3.597070
20250604072608 3.594628
20250604072609 3.597070
20250604072610 3.594628
20250604072611 3.594628
20250604072612 3.594628
20250604072613 3.594628
20250604072614 3.599512
20250604072615 3.601954
20250604072616 3.604396
20250604072617 3.611722
20250604072618 3.616606
20250604072619 3.616606
20250604072620 3.623932
20250604072621 3.626374
20250604072622 3.628816
20250604072623 3.628816
20250604072624 3.633700
20250604072625 3.641026
20250604072626 3.643468
20250604072627 3.643468
20250604072628 3.648352
20250604072629 3.650794
20250604072630 3.653236
20250604072631 3.648352
20250604072632 3.648352
20250604072633 3.645910
20250604072634 3.643468
20250604072635 3.638584
20250604072636 3.633700
20250604072637 3.628816
20250604072638 3.623932
20250604072639 3.619048
20250604072640 3.616606
20250604072641 3.623932
20250604072642 3.623932
20250604072643 3.626374
20250604072644 3.623932
20250604072645 3.623932
20250604072646 3.623932
20250604072647 3.623932
20250604072648 3.619048
20250604072649 3.621490
20250604072650 3.623932
20250604072651 3.621490
20250604072652 3.623932
20250604072653 3.621490
20250604072654 3.619048
20250604072655 3.616606
20250604072656 3.616606
20250604072657 3.621490
20250604072658 3.621490
20250604072659 3.621490
20250604072700 3.614164
20250604072701 3.609280
20250604072702 3.609280
20250604072703 3.609280
20250604072704 3.611722
20250604072705 3.609280
20250604072706 3.604396
20250604072707 3.599512
20250604072708 3.599512
20250604072709 3.599512
20250604072710 3.597070
20250604072711 3.597070
20250604072712 3.589744
20250604072713 3.589744
20250604072714 3.584860
20250604072715 3.584860
20250604072716 3.582418
20250604072717 3.577534
20250604072718 3.572650
20250604072719 3.572650
20250604072720 3.570208
20250604072721 3.570208
20250604072722 3.570208
20250604072723 3.567766
20250604072724 3.565324
20250604072725 3.565324
20250604072726 3.570208
20250604072727 3.575092
20250604072728 3.582418
20250604072729 3.579976
20250604072730 3.584860
20250604072731 3.584860
20250604072732 3.587302
20250604072733 3.589744
20250604072734 3.597070
20250604072735 3.601954
20250604072736 3.606838
20250604072737 3.611722
20250604072738 3.616606
20250604072739 3.619048
20250604072740 3.619048
20250604072741 3.621490
20250604072742 3.633700
20250604072743 3.638584
20250604072744 3.645910
20250604072745 3.650794
20250604072746 3.653236
20250604072747 3.658120
20250604072748 3.665446
20250604072749 3.672772
20250604072750 3.680098
20250604072751 3.682540
20250604072752 3.682540
20250604072753 3.682540
20250604072754 3.682540
20250604072755 3.672772
20250604072756 3.667888
20250604072757 3.665446
20250604072758 3.663004
20250604072759 3.660562
20250604072800 3.653236
20250604072801 3.648352
20250604072802 3.638584
20250604072803 3.633700
20250604072804 3.626374
20250604072805 3.626374
20250604072806 3.621490
20250604072807 3.616606
20250604072808 3.604396
20250604072809 3.592186
20250604072810 3.589744
20250604072811 3.589744
20250604072812 3.589744
20250604072813 3.587302
20250604072814 3.587302
20250604072815 3.592186
20250604072816 3.589744
20250604072817 3.589744
20250604072818 3.594628
20250604072819 3.597070
20250604072820 3.599512
20250604072821 3.601954
20250604072822 3.604396
20250604072823 3.606838
20250604072824 3.609280
20250604072825 3.604396
20250604072826 3.604396
20250604072827 3.606838
20250604072828 3.606838
20250604072829 3.604396
20250604072830 3.604396
20250604072831 3.601954
20250604072832 3.597070
20250604072833 3.594628
20250604072834 3.589744
20250604072835 3.592186
20250604072836 3.589744
20250604072837 3.587302
20250604072838 3.584860
20250604072839 3.582418
20250604072840 3.579976
20250604072841 3.575092
20250604072842 3.575092
20250604072843 3.572650
20250604072844 3.570208
20250604072845 3.570208
20250604072846 3.570208
20250604072847 3.567766
20250604072848 3.570208
20250604072849 3.575092
20250604072850 3.570208
20250604072851 3.572650
20250604072852 3.575092
20250604072853 3.577534
20250604072854 3.577534
20250604072855 3.575092
20250604072856 3.572650
20250604072857 3.572650
20250604072858 3.570208
20250604072859 3.567766
20250604072900 3.575092
20250604072901 3.579976
20250604072902 3.584860
20250604072903 3.587302
20250604072904 3.594628
20250604072905 3.599512
20250604072906 3.606838
20250604072907 3.619048
20250604072908 3.626374
20250604072909 3.631258
20250604072910 3.631258
20250604072911 3.631258
20250604072912 3.628816
20250604072913 3.631258
20250604072914 3.631258
20250604072915 3.633700
20250604072916 3.636142
20250604072917 3.631258
20250604072918 3.628816
20250604072919 3.626374
20250604072920 3.631258
20250604072921 3.633700
20250604072922 3.633700
20250604072923 3.638584
20250604072924 3.638584
20250604072925 3.638584
20250604072926 3.638584
20250604072927 3.638584
20250604072928 3.641026
20250604072929 3.643468
20250604072930 3.643468
20250604072931 3.645910
20250604072932 3.653236
20250604072933 3.655678
20250604072934 3.663004
20250604072935 3.665446
20250604072936 3.675214
20250604072937 3.680098
20250604072938 3.692308
20250604072939 3.699634
20250604072940 3.709402
20250604072941 3.714286
20250604072942 3.716728
20250604072943 3.719170
20250604072944 3.724054
20250604072945 3.719170
20250604072946 3.714286
20250604072947 3.711844
20250604072948 3.709402
20250604072949 3.702076
20250604072950 3.699634
20250604072951 3.692308
20250604072952 3.684982
20250604072953 3.677656
20250604072954 3.677656
20250604072955 3.684982
20250604072956 3.687424
20250604072957 3.694750
20250604072958 3.699634
20250604072959 3.709402
20250604073000 3.714286
20250604073001 3.726496
20250604073002 3.736264
20250604073003 3.741148
20250604073004 3.743590
20250604073005 3.741148
20250604073006 3.743590
20250604073007 3.743590
20250604073008 3.736264
20250604073009 3.733822
20250604073010 3.724054
20250604073011 3.716728
20250604073012 3.711844
20250604073013 3.699634
20250604073014 3.697192
20250604073015 3.694750
20250604073016 3.689866
20250604073017 3.680098
20250604073018 3.677656
20250604073019 3.665446
20250604073020 3.663004
20250604073021 3.663004
20250604073022 3.658120
20250604073023 3.658120
20250604073024 3.648352
20250604073025 3.641026
20250604073026 3.631258
20250604073027 3.626374
20250604073028 3.614164
20250604073029 3.606838
20250604073030 3.599512
20250604073031 3.592186
20250604073032 3.589744
20250604073033 3.587302
20250604073034 3.587302
20250604073035 3.592186
20250604073036 3.597070
20250604073037 3.597070
20250604073038 3.606838
20250604073039 3.616606
20250604073040 3.621490
20250604073041 3.628816
20250604073042 3.636142
20250604073043 3.638584
20250604073044 3.643468
20250604073045 3.645910
20250604073046 3.648352
20250604073047 3.655678
20250604073048 3.655678
20250604073049 3.650794
20250604073050 3.655678
20250604073051 3.650794
20250604073052 3.645910
20250604073053 3.643468
20250604073054 3.638584
20250604073055 3.633700
20250604073056 3.631258
20250604073057 3.623932
20250604073058 3.626374
20250604073059 3.626374
20250604073100 3.623932
20250604073101 3.621490
20250604073102 3.619048
20250604073103 3.619048
20250604073104 3.614164
20250604073105 3.611722
20250604073106 3.609280
20250604073107 3.609280
20250604073108 3.599512
20250604073109 3.599512
20250604073110 3.592186
20250604073111 3.594628
20250604073112 3.594628
20250604073113 3.594628
20250604073114 3.594628
20250604073115 3.594628
20250604073116 3.601954
20250604073117 3.609280
20250604073118 3.614164
20250604073119 3.621490
20250604073120 3.628816
20250604073121 3.631258
20250604073122 3.633700
20250604073123 3.628816
20250604073124 3.631258
20250604073125 3.628816
20250604073126 3.623932
20250604073127 3.619048
20250604073128 3.616606
20250604073129 3.614164
20250604073130 3.614164
20250604073131 3.619048
20250604073132 3.626374
20250604073133 3.638584
20250604073134 3.648352
20250604073135 3.653236
20250604073136 3.658120
20250604073137 3.663004
20250604073138 3.665446
20250604073139 3.665446
20250604073140 3.658120
20250604073141 3.653236
20250604073142 3.641026
20250604073143 3.626374
20250604073144 3.611722
20250604073145 3.606838
20250604073146 3.594628
20250604073147 3.587302
20250604073148 3.579976
20250604073149 3.570208
20250604073150 3.567766
20250604073151 3.565324
20250604073152 3.565324
20250604073153 3.570208
20250604073154 3.575092
20250604073155 3.577534
20250604073156 3.579976
20250604073157 3.587302
20250604073158 3.599512
20250604073159 3.609280
20250604073200 3.621490
20250604073201 3.628816
20250604073202 3.638584
20250604073203 3.653236
20250604073204 3.665446
20250604073205 3.682540
20250604073206 3.699634
20250604073207 3.709402
20250604073208 3.714286
20250604073209 3.724054
20250604073210 3.731380
20250604073211 3.738706
20250604073212 3.743590
20250604073213 3.746032
20250604073214 3.750916
20250604073215 3.753358
20250604073216 3.750916
20250604073217 3.748474
20250604073218 3.748474
20250604073219 3.746032
20250604073220 3.738706
20250604073221 3.728938
20250604073222 3.726496
20250604073223 3.721612
20250604073224 3.714286
20250604073225 3.706960
20250604073226 3.709402
20250604073227 3.711844
20250604073228 3.711844
20250604073229 3.716728
20250604073230 3.726496
20250604073231 3.738706
20250604073232 3.753358
20250604073233 3.768010
20250604073234 3.785104
20250604073235 3.802198
20250604073236 3.811966
20250604073237 3.821734
20250604073238 3.826618
20250604073239 3.833944
20250604073240 3.829060
20250604073241 3.821734
20250604073242 3.807082
20250604073243 3.787546
20250604073244 3.763126
20250604073245 3.736264
20250604073246 3.714286
20250604073247 3.694750
20250604073248 3.675214
20250604073249 3.655678
20250604073250 3.645910
20250604073251 3.641026
20250604073252 3.638584
20250604073253 3.643468
20250604073254 3.648352
20250604073255 3.658120
20250604073256 3.663004
20250604073257 3.667888
20250604073258 3.677656
20250604073259 3.682540
20250604073300 3.687424
20250604073301 3.694750
20250604073302 3.699634
20250604073303 3.702076
20250604073304 3.706960
20250604073305 3.706960
20250604073306 3.711844
20250604073307 3.716728
20250604073308 3.724054
20250604073309 3.728938
20250604073310 3.731380
20250604073311 3.733822
20250604073312 3.728938
20250604073313 3.728938
20250604073314 3.726496
20250604073315 3.728938
20250604073316 3.724054
20250604073317 3.721612
20250604073318 3.714286
20250604073319 3.704518
20250604073320 3.697192
20250604073321 3.687424
20250604073322 3.680098
20250604073323 3.670330
20250604073324 3.658120
20250604073325 3.645910
20250604073326 3.638584
20250604073327 3.633700
20250604073328 3.631258
20250604073329 3.636142
20250604073330 3.631258
20250604073331 3.631258
20250604073332 3.633700
20250604073333 3.636142
20250604073334 3.643468
20250604073335 3.643468
20250604073336 3.641026
20250604073337 3.638584
20250604073338 3.633700
20250604073339 3.631258
20250604073340 3.633700
20250604073341 3.631258
20250604073342 3.628816
20250604073343 3.626374
20250604073344 3.621490
20250604073345 3.623932
20250604073346 3.623932
20250604073347 3.628816
20250604073348 3.633700
20250604073349 3.633700
20250604073350 3.633700
20250604073351 3.638584
20250604073352 3.643468
20250604073353 3.650794
20250604073354 3.655678
20250604073355 3.655678
20250604073356 3.663004
20250604073357 3.670330
20250604073358 3.667888
20250604073359 3.672772
20250604073400 3.672772
20250604073401 3.675214
20250604073402 3.680098
20250604073403 3.687424
20250604073404 3.689866
20250604073405 3.692308
20250604073406 3.689866
20250604073407 3.682540
20250604073408 3.677656
20250604073409 3.670330
20250604073410 3.658120
20250604073411 3.645910
20250604073412 3.628816
20250604073413 3.609280
20250604073414 3.592186
20250604073415 3.577534
20250604073416 3.562882
20250604073417 3.548230
20250604073418 3.536020
20250604073419 3.528694
20250604073420 3.526252
20250604073421 3.521368
20250604073422 3.511600
20250604073423 3.514042
20250604073424 3.514042
20250604073425 3.509158
20250604073426 3.514042
20250604073427 3.518926
20250604073428 3.523810
20250604073429 3.528694
20250604073430 3.531136
20250604073431 3.533578
20250604073432 3.540904
20250604073433 3.543346
20250604073434 3.545788
20250604073435 3.550672
20250604073436 3.550672
20250604073437 3.548230
20250604073438 3.545788
20250604073439 3.548230
20250604073440 3.543346
20250604073441 3.543346
20250604073442 3.538462
20250604073443 3.533578
20250604073444 3.531136
20250604073445 3.528694
20250604073446 3.526252
20250604073447 3.526252
20250604073448 3.526252
20250604073449 3.521368
20250604073450 3.526252
20250604073451 3.526252
20250604073452 3.533578
20250604073453 3.538462
20250604073454 3.538462
20250604073455 3.540904
20250604073456 3.545788
20250604073457 3.550672
20250604073458 3.555556
20250604073459 3.560440
20250604073500 3.557998
20250604073501 3.562882
20250604073502 3.560440
20250604073503 3.560440
20250604073504 3.562882
20250604073505 3.565324
20250604073506 3.565324
20250604073507 3.565324
20250604073508 3.565324
20250604073509 3.567766
20250604073510 3.565324
20250604073511 3.565324
20250604073512 3.565324
20250604073513 3.570208
20250604073514 3.575092
20250604073515 3.577534
20250604073516 3.587302
20250604073517 3.589744
20250604073518 3.597070
20250604073519 3.604396
20250604073520 3.616606
20250604073521 3.628816
20250604073522 3.641026
20250604073523 3.653236
20250604073524 3.663004
20250604073525 3.672772
20250604073526 3.680098
20250604073527 3.680098
20250604073528 3.687424
20250604073529 3.697192
20250604073530 3.704518
20250604073531 3.709402
20250604073532 3.709402
20250604073533 3.704518
20250604073534 3.706960
20250604073535 3.704518
20250604073536 3.702076
20250604073537 3.709402
20250604073538 3.704518
20250604073539 3.689866
20250604073540 3.677656
20250604073541 3.658120
20250604073542 3.641026
20250604073543 3.626374
20250604073544 3.609280
20250604073545 3.594628
20250604073546 3.579976
20250604073547 3.567766
20250604073548 3.553114
20250604073549 3.545788
20250604073550 3.538462
20250604073551 3.538462
20250604073552 3.536020
20250604073553 3.533578
20250604073554 3.533578
20250604073555 3.526252
20250604073556 3.523810
20250604073557 3.523810
20250604073558 3.523810
20250604073559 3.518926
20250604073600 3.518926
20250604073601 3.516484
20250604073602 3.516484
20250604073603 3.514042
20250604073604 3.511600
20250604073605 3.514042
20250604073606 3.511600
20250604073607 3.509158
20250604073608 3.511600
20250604073609 3.514042
20250604073610 3.516484
20250604073611 3.516484
20250604073612 3.518926
20250604073613 3.521368
20250604073614 3.526252
20250604073615 3.531136
20250604073616 3.536020
20250604073617 3.538462
20250604073618 3.540904
20250604073619 3.540904
20250604073620 3.540904
20250604073621 3.543346
20250604073622 3.548230
20250604073623 3.545788
20250604073624 3.540904
20250604073625 3.538462
20250604073626 3.540904
20250604073627 3.538462
20250604073628 3.533578
20250604073629 3.531136
20250604073630 3.528694
20250604073631 3.526252
20250604073632 3.523810
20250604073633 3.526252
20250604073634 3.523810
20250604073635 3.526252
20250604073636 3.521368
20250604073637 3.518926
20250604073638 3.518926
20250604073639 3.518926
20250604073640 3.518926
20250604073641 3.521368
20250604073642 3.521368
20250604073643 3.521368
20250604073644 3.523810
20250604073645 3.521368
20250604073646 3.523810
20250604073647 3.526252
20250604073648 3.533578
20250604073649 3.536020
20250604073650 3.533578
20250604073651 3.533578
20250604073652 3.536020
20250604073653 3.531136
20250604073654 3.531136
20250604073655 3.528694
20250604073656 3.528694
20250604073657 3.523810
20250604073658 3.516484
20250604073659 3.511600
20250604073700 3.514042
20250604073701 3.506716
20250604073702 3.506716
20250604073703 3.509158
20250604073704 3.511600
20250604073705 3.514042
20250604073706 3.511600
20250604073707 3.509158
20250604073708 3.509158
20250604073709 3.506716
20250604073710 3.504274
20250604073711 3.504274
20250604073712 3.501832
20250604073713 3.499389
20250604073714 3.496947
20250604073715 3.494505
20250604073716 3.496947
20250604073717 3.496947
20250604073718 3.496947
20250604073719 3.496947
20250604073720 3.496947
20250604073721 3.499389
20250604073722 3.496947
20250604073723 3.499389
20250604073724 3.499389
20250604073725 3.501832
20250604073726 3.504274
20250604073727 3.504274
20250604073728 3.504274
20250604073729 3.501832
20250604073730 3.499389
20250604073731 3.499389
20250604073732 3.499389
20250604073733 3.501832
20250604073734 3.501832
20250604073735 3.501832
20250604073736 3.499389
20250604073737 3.499389
20250604073738 3.504274
20250604073739 3.511600
20250604073740 3.518926
20250604073741 3.518926
20250604073742 3.518926
20250604073743 3.518926
20250604073744 3.514042
20250604073745 3.511600
20250604073746 3.511600
20250604073747 3.511600
20250604073748 3.511600
20250604073749 3.509158
20250604073750 3.504274
20250604073751 3.504274
20250604073752 3.499389
20250604073753 3.499389
20250604073754 3.501832
20250604073755 3.504274
20250604073756 3.504274
20250604073757 3.506716
20250604073758 3.506716
20250604073759 3.509158
20250604073800 3.514042
20250604073801 3.516484
20250604073802 3.523810
20250604073803 3.523810
20250604073804 3.523810
20250604073805 3.523810
20250604073806 3.526252
20250604073807 3.526252
20250604073808 3.531136
20250604073809 3.531136
20250604073810 3.528694
20250604073811 3.531136
20250604073812 3.531136
20250604073813 3.533578
20250604073814 3.531136
20250604073815 3.533578
20250604073816 3.533578
20250604073817 3.536020
20250604073818 3.538462
20250604073819 3.538462
20250604073820 3.540904
20250604073821 3.538462
20250604073822 3.538462
20250604073823 3.538462
20250604073824 3.540904
20250604073825 3.540904
20250604073826 3.543346
20250604073827 3.543346
20250604073828 3.540904
20250604073829 3.538462
20250604073830 3.533578
20250604073831 3.536020
20250604073832 3.536020
20250604073833 3.533578
20250604073834 3.531136
20250604073835 3.528694
20250604073836 3.523810
20250604073837 3.518926
20250604073838 3.518926
20250604073839 3.514042
20250604073840 3.518926
20250604073841 3.514042
20250604073842 3.514042
20250604073843 3.514042
20250604073844 3.514042
20250604073845 3.514042
20250604073846 3.514042
20250604073847 3.516484
20250604073848 3.516484
20250604073849 3.516484
20250604073850 3.514042
20250604073851 3.516484
20250604073852 3.516484
20250604073853 3.518926
20250604073854 3.521368
20250604073855 3.521368
20250604073856 3.523810
20250604073857 3.518926
20250604073858 3.514042
20250604073859 3.514042
20250604073900 3.514042
20250604073901 3.506716
20250604073902 3.506716
20250604073903 3.499389
20250604073904 3.494505
20250604073905 3.492063
20250604073906 3.489621
20250604073907 3.492063
20250604073908 3.494505
20250604073909 3.496947
20250604073910 3.496947
20250604073911 3.494505
20250604073912 3.494505
20250604073913 3.499389
20250604073914 3.504274
20250604073915 3.506716
20250604073916 3.509158
20250604073917 3.511600
20250604073918 3.516484
20250604073919 3.521368
20250604073920 3.528694
20250604073921 3.538462
20250604073922 3.543346
20250604073923 3.545788
20250604073924 3.545788
20250604073925 3.545788
20250604073926 3.548230
20250604073927 3.550672
20250604073928 3.550672
20250604073929 3.553114
20250604073930 3.548230
20250604073931 3.543346
20250604073932 3.543346
20250604073933 3.543346
20250604073934 3.545788
20250604073935 3.548230
20250604073936 3.545788
20250604073937 3.543346
20250604073938 3.543346
20250604073939 3.540904
20250604073940 3.538462
20250604073941 3.538462
20250604073942 3.538462
20250604073943 3.533578
20250604073944 3.531136
20250604073945 3.528694
20250604073946 3.528694
20250604073947 3.528694
20250604073948 3.528694
20250604073949 3.526252
20250604073950 3.531136
20250604073951 3.528694
20250604073952 3.528694
20250604073953 3.528694
20250604073954 3.528694
20250604073955 3.528694
20250604073956 3.528694
20250604073957 3.526252
20250604073958 3.523810
20250604073959 3.523810
20250604074000 3.518926
20250604074001 3.516484
20250604074002 3.518926
20250604074003 3.518926
20250604074004 3.521368
20250604074005 3.521368
20250604074006 3.521368
20250604074007 3.518926
20250604074008 3.521368
20250604074009 3.518926
20250604074010 3.516484
20250604074011 3.516484
20250604074012 3.516484
20250604074013 3.514042
20250604074014 3.511600
20250604074015 3.509158
20250604074016 3.511600
20250604074017 3.511600
20250604074018 3.506716
20250604074019 3.509158
20250604074020 3.511600
20250604074021 3.516484
20250604074022 3.516484
20250604074023 3.514042
20250604074024 3.514042
20250604074025 3.514042
20250604074026 3.514042
20250604074027 3.514042
20250604074028 3.518926
20250604074029 3.518926
20250604074030 3.516484
20250604074031 3.514042
20250604074032 3.514042
20250604074033 3.518926
20250604074034 3.523810
20250604074035 3.528694
20250604074036 3.533578
20250604074037 3.540904
20250604074038 3.543346
20250604074039 3.550672
20250604074040 3.560440
20250604074041 3.570208
20250604074042 3.577534
20250604074043 3.582418
20250604074044 3.589744
20250604074045 3.594628
20250604074046 3.601954
20250604074047 3.604396
20250604074048 3.609280
20250604074049 3.614164
20250604074050 3.616606
20250604074051 3.614164
20250604074052 3.614164
20250604074053 3.614164
20250604074054 3.611722
20250604074055 3.609280
20250604074056 3.604396
20250604074057 3.601954
20250604074058 3.599512
20250604074059 3.597070
20250604074100 3.592186
20250604074101 3.589744
20250604074102 3.589744
20250604074103 3.584860
20250604074104 3.584860
20250604074105 3.582418
20250604074106 3.582418
20250604074107 3.582418
20250604074108 3.577534
20250604074109 3.572650
20250604074110 3.570208
20250604074111 3.565324
20250604074112 3.560440
20250604074113 3.557998
20250604074114 3.553114
20250604074115 3.548230
20250604074116 3.540904
20250604074117 3.536020
20250604074118 3.531136
20250604074119 3.528694
20250604074120 3.523810
20250604074121 3.518926
20250604074122 3.518926
20250604074123 3.516484
20250604074124 3.514042
20250604074125 3.516484
20250604074126 3.516484
20250604074127 3.518926
20250604074128 3.521368
20250604074129 3.526252
20250604074130 3.528694
20250604074131 3.536020
20250604074132 3.531136
20250604074133 3.528694
20250604074134 3.528694
20250604074135 3.528694
20250604074136 3.531136
20250604074137 3.528694
20250604074138 3.528694
20250604074139 3.523810
20250604074140 3.523810
20250604074141 3.521368
20250604074142 3.528694
20250604074143 3.528694
20250604074144 3.528694
20250604074145 3.523810
20250604074146 3.518926
20250604074147 3.518926
20250604074148 3.514042
20250604074149 3.511600
20250604074150 3.509158
20250604074151 3.511600
20250604074152 3.509158
20250604074153 3.509158
20250604074154 3.506716
20250604074155 3.511600
20250604074156 3.514042
20250604074157 3.511600
20250604074158 3.514042
20250604074159 3.516484
20250604074200 3.509158
20250604074201 3.501832
20250604074202 3.499389
20250604074203 3.499389
20250604074204 3.496947
20250604074205 3.496947
20250604074206 3.494505
20250604074207 3.496947
20250604074208 3.499389
20250604074209 3.506716
20250604074210 3.526252
20250604074211 3.543346
20250604074212 3.555556
20250604074213 3.572650
20250604074214 3.592186
20250604074215 3.609280
20250604074216 3.621490
20250604074217 3.626374
20250604074218 3.628816
20250604074219 3.626374
20250604074220 3.621490
20250604074221 3.611722
20250604074222 3.606838
20250604074223 3.594628
20250604074224 3.584860
20250604074225 3.567766
20250604074226 3.555556
20250604074227 3.548230
20250604074228 3.548230
20250604074229 3.540904
20250604074230 3.536020
20250604074231 3.531136
20250604074232 3.526252
20250604074233 3.521368
20250604074234 3.514042
20250604074235 3.511600
20250604074236 3.511600
20250604074237 3.514042
20250604074238 3.511600
20250604074239 3.516484
20250604074240 3.516484
20250604074241 3.518926
20250604074242 3.521368
20250604074243 3.523810
20250604074244 3.523810
20250604074245 3.526252
20250604074246 3.528694
20250604074247 3.526252
20250604074248 3.526252
20250604074249 3.523810
20250604074250 3.521368
20250604074251 3.516484
20250604074252 3.514042
20250604074253 3.516484
20250604074254 3.518926
20250604074255 3.521368
20250604074256 3.521368
20250604074257 3.521368
20250604074258 3.526252
20250604074259 3.523810
20250604074300 3.531136
20250604074301 3.531136
20250604074302 3.538462
20250604074303 3.536020
20250604074304 3.540904
20250604074305 3.543346
20250604074306 3.543346
20250604074307 3.548230
20250604074308 3.550672
20250604074309 3.555556
20250604074310 3.562882
20250604074311 3.567766
20250604074312 3.570208
20250604074313 3.582418
20250604074314 3.582418
20250604074315 3.587302
20250604074316 3.592186
20250604074317 3.599512
20250604074318 3.609280
20250604074319 3.611722
20250604074320 3.611722
20250604074321 3.609280
20250604074322 3.601954
20250604074323 3.589744
20250604074324 3.584860
20250604074325 3.579976
20250604074326 3.567766
20250604074327 3.553114
20250604074328 3.543346
20250604074329 3.533578
20250604074330 3.521368
20250604074331 3.521368
20250604074332 3.526252
20250604074333 3.526252
20250604074334 3.526252
20250604074335 3.528694
20250604074336 3.531136
20250604074337 3.531136
20250604074338 3.531136
20250604074339 3.533578
20250604074340 3.533578
20250604074341 3.533578
20250604074342 3.528694
20250604074343 3.533578
20250604074344 3.528694
20250604074345 3.526252
20250604074346 3.528694
20250604074347 3.528694
20250604074348 3.528694
20250604074349 3.528694
20250604074350 3.533578
20250604074351 3.531136
20250604074352 3.531136
20250604074353 3.528694
20250604074354 3.528694
20250604074355 3.528694
20250604074356 3.523810
20250604074357 3.526252
20250604074358 3.523810
20250604074359 3.518926
20250604074400 3.516484
20250604074401 3.516484
20250604074402 3.514042
20250604074403 3.509158
20250604074404 3.506716
20250604074405 3.504274
20250604074406 3.504274
20250604074407 3.501832
20250604074408 3.494505
20250604074409 3.494505
20250604074410 3.492063
20250604074411 3.492063
20250604074412 3.487179
20250604074413 3.484737
20250604074414 3.482295
20250604074415 3.482295
20250604074416 3.484737
20250604074417 3.479853
20250604074418 3.482295
20250604074419 3.487179
20250604074420 3.484737
20250604074421 3.482295
20250604074422 3.484737
20250604074423 3.489621
20250604074424 3.494505
20250604074425 3.496947
20250604074426 3.492063
20250604074427 3.494505
20250604074428 3.496947
20250604074429 3.496947
20250604074430 3.496947
20250604074431 3.501832
20250604074432 3.506716
20250604074433 3.506716
20250604074434 3.504274
20250604074435 3.501832
20250604074436 3.506716
20250604074437 3.509158
20250604074438 3.514042
20250604074439 3.509158
20250604074440 3.506716
20250604074441 3.504274
20250604074442 3.501832
20250604074443 3.501832
20250604074444 3.504274
20250604074445 3.501832
20250604074446 3.504274
20250604074447 3.506716
20250604074448 3.509158
20250604074449 3.518926
20250604074450 3.521368
20250604074451 3.523810
20250604074452 3.523810
20250604074453 3.521368
20250604074454 3.521368
20250604074455 3.523810
20250604074456 3.523810
20250604074457 3.523810
20250604074458 3.521368
20250604074459 3.514042
20250604074500 3.516484
20250604074501 3.518926
20250604074502 3.526252
20250604074503 3.531136
20250604074504 3.531136
20250604074505 3.528694
20250604074506 3.531136
20250604074507 3.528694
20250604074508 3.528694
20250604074509 3.531136
20250604074510 3.528694
20250604074511 3.523810
20250604074512 3.521368
20250604074513 3.518926
20250604074514 3.518926
20250604074515 3.521368
20250604074516 3.518926
20250604074517 3.518926
20250604074518 3.518926
20250604074519 3.518926
20250604074520 3.523810
20250604074521 3.526252
20250604074522 3.528694
20250604074523 3.531136
20250604074524 3.531136
20250604074525 3.531136
20250604074526 3.531136
20250604074527 3.531136
20250604074528 3.531136
20250604074529 3.528694
20250604074530 3.526252
20250604074531 3.528694
20250604074532 3.526252
20250604074533 3.523810
20250604074534 3.523810
20250604074535 3.523810
20250604074536 3.523810
20250604074537 3.523810
20250604074538 3.523810
20250604074539 3.523810
20250604074540 3.523810
20250604074541 3.521368
20250604074542 3.518926
20250604074543 3.518926
20250604074544 3.521368
20250604074545 3.518926
20250604074546 3.521368
20250604074547 3.518926
20250604074548 3.518926
20250604074549 3.516484
20250604074550 3.518926
20250604074551 3.523810
20250604074552 3.523810
20250604074553 3.523810
20250604074554 3.521368
20250604074555 3.523810
20250604074556 3.526252
20250604074557 3.528694
20250604074558 3.531136
20250604074559 3.538462
20250604074600 3.536020
20250604074601 3.536020
20250604074602 3.538462
20250604074603 3.540904
20250604074604 3.545788
20250604074605 3.548230
20250604074606 3.550672
20250604074607 3.548230
20250604074608 3.543346
20250604074609 3.540904
20250604074610 3.540904
20250604074611 3.543346
20250604074612 3.540904
20250604074613 3.543346
20250604074614 3.540904
20250604074615 3.540904
20250604074616 3.538462
20250604074617 3.543346
20250604074618 3.545788
20250604074619 3.545788
20250604074620 3.548230
20250604074621 3.548230
20250604074622 3.548230
20250604074623 3.545788
20250604074624 3.545788
20250604074625 3.543346
20250604074626 3.540904
20250604074627 3.538462
20250604074628 3.538462
20250604074629 3.536020
20250604074630 3.533578
20250604074631 3.536020
20250604074632 3.533578
20250604074633 3.533578
20250604074634 3.531136
20250604074635 3.528694
20250604074636 3.526252
20250604074637 3.526252
20250604074638 3.526252
20250604074639 3.523810
20250604074640 3.523810
20250604074641 3.521368
20250604074642 3.523810
20250604074643 3.526252
20250604074644 3.526252
20250604074645 3.533578
20250604074646 3.540904
20250604074647 3.540904
20250604074648 3.545788
20250604074649 3.548230
20250604074650 3.548230
20250604074651 3.553114
20250604074652 3.555556
20250604074653 3.555556
20250604074654 3.560440
20250604074655 3.565324
20250604074656 3.570208
20250604074657 3.575092
20250604074658 3.582418
20250604074659 3.592186
20250604074700 3.594628
20250604074701 3.597070
20250604074702 3.601954
20250604074703 3.614164
20250604074704 3.621490
20250604074705 3.626374
20250604074706 3.626374
20250604074707 3.621490
20250604074708 3.614164
20250604074709 3.611722
20250604074710 3.614164
20250604074711 3.616606
20250604074712 3.611722
20250604074713 3.606838
20250604074714 3.601954
20250604074715 3.594628
20250604074716 3.594628
20250604074717 3.599512
20250604074718 3.604396
20250604074719 3.604396
20250604074720 3.604396
20250604074721 3.601954
20250604074722 3.597070
20250604074723 3.597070
20250604074724 3.597070
20250604074725 3.597070
20250604074726 3.592186
20250604074727 3.587302
20250604074728 3.579976
20250604074729 3.582418
20250604074730 3.579976
20250604074731 3.577534
20250604074732 3.579976
20250604074733 3.582418
20250604074734 3.584860
20250604074735 3.582418
20250604074736 3.584860
20250604074737 3.589744
20250604074738 3.594628
20250604074739 3.589744
20250604074740 3.594628
20250604074741 3.597070
20250604074742 3.597070
20250604074743 3.597070
20250604074744 3.597070
20250604074745 3.597070
20250604074746 3.599512
20250604074747 3.597070
20250604074748 3.594628
20250604074749 3.594628
20250604074750 3.587302
20250604074751 3.582418
20250604074752 3.582418
20250604074753 3.579976
20250604074754 3.577534
20250604074755 3.572650
20250604074756 3.570208
20250604074757 3.570208
20250604074758 3.570208
20250604074759 3.570208
20250604074800 3.575092
20250604074801 3.577534
20250604074802 3.577534
20250604074803 3.577534
20250604074804 3.582418
20250604074805 3.584860
20250604074806 3.582418
20250604074807 3.582418
20250604074808 3.582418
20250604074809 3.584860
20250604074810 3.587302
20250604074811 3.594628
20250604074812 3.597070
20250604074813 3.599512
20250604074814 3.604396
20250604074815 3.611722
20250604074816 3.619048
20250604074817 3.623932
20250604074818 3.636142
20250604074819 3.638584
20250604074820 3.643468
20250604074821 3.645910
20250604074822 3.653236
20250604074823 3.653236
20250604074824 3.655678
20250604074825 3.653236
20250604074826 3.650794
20250604074827 3.645910
20250604074828 3.636142
20250604074829 3.638584
20250604074830 3.636142
20250604074831 3.636142
20250604074832 3.631258
20250604074833 3.633700
20250604074834 3.636142
20250604074835 3.636142
20250604074836 3.636142
20250604074837 3.633700
20250604074838 3.633700
20250604074839 3.626374
20250604074840 3.616606
20250604074841 3.606838
20250604074842 3.601954
20250604074843 3.592186
20250604074844 3.579976
20250604074845 3.572650
20250604074846 3.572650
20250604074847 3.570208
20250604074848 3.565324
20250604074849 3.567766
20250604074850 3.560440
20250604074851 3.562882
20250604074852 3.562882
20250604074853 3.560440
20250604074854 3.562882
20250604074855 3.562882
20250604074856 3.560440
20250604074857 3.557998
20250604074858 3.560440
20250604074859 3.562882
20250604074900 3.565324
20250604074901 3.562882
20250604074902 3.560440
20250604074903 3.560440
20250604074904 3.555556
20250604074905 3.553114
20250604074906 3.550672
20250604074907 3.555556
20250604074908 3.557998
20250604074909 3.560440
20250604074910 3.560440
20250604074911 3.567766
20250604074912 3.570208
20250604074913 3.570208
20250604074914 3.570208
20250604074915 3.572650
20250604074916 3.570208
20250604074917 3.565324
20250604074918 3.562882
20250604074919 3.555556
20250604074920 3.550672
20250604074921 3.540904
20250604074922 3.538462
20250604074923 3.533578
20250604074924 3.531136
20250604074925 3.528694
20250604074926 3.533578
20250604074927 3.533578
20250604074928 3.531136
20250604074929 3.523810
20250604074930 3.518926
20250604074931 3.518926
20250604074932 3.516484
20250604074933 3.516484
20250604074934 3.516484
20250604074935 3.514042
20250604074936 3.514042
20250604074937 3.511600
20250604074938 3.509158
20250604074939 3.518926
20250604074940 3.523810
20250604074941 3.523810
20250604074942 3.518926
20250604074943 3.523810
20250604074944 3.521368
20250604074945 3.521368
20250604074946 3.516484
20250604074947 3.518926
20250604074948 3.516484
20250604074949 3.511600
20250604074950 3.506716
20250604074951 3.511600
20250604074952 3.518926
20250604074953 3.516484
20250604074954 3.518926
20250604074955 3.523810
20250604074956 3.528694
20250604074957 3.531136
20250604074958 3.533578
20250604074959 3.533578
20250604075000 3.536020
20250604075001 3.533578
20250604075002 3.531136
20250604075003 3.531136
20250604075004 3.531136
20250604075005 3.531136
20250604075006 3.531136
20250604075007 3.528694
20250604075008 3.528694
20250604075009 3.531136
20250604075010 3.531136
20250604075011 3.528694
20250604075012 3.528694
20250604075013 3.533578
20250604075014 3.533578
20250604075015 3.533578
20250604075016 3.536020
20250604075017 3.538462
20250604075018 3.540904
20250604075019 3.536020
20250604075020 3.538462
20250604075021 3.543346
20250604075022 3.543346
20250604075023 3.540904
20250604075024 3.540904
20250604075025 3.538462
20250604075026 3.536020
20250604075027 3.536020
20250604075028 3.533578
20250604075029 3.538462
20250604075030 3.538462
20250604075031 3.538462
20250604075032 3.540904
20250604075033 3.538462
20250604075034 3.540904
20250604075035 3.540904
20250604075036 3.540904
20250604075037 3.540904
20250604075038 3.540904
20250604075039 3.540904
20250604075040 3.543346
20250604075041 3.540904
20250604075042 3.540904
20250604075043 3.543346
20250604075044 3.538462
20250604075045 3.540904
20250604075046 3.543346
20250604075047 3.543346
20250604075048 3.543346
20250604075049 3.540904
20250604075050 3.540904
20250604075051 3.528694
20250604075052 3.526252
20250604075053 3.526252
20250604075054 3.528694
20250604075055 3.526252
20250604075056 3.523810
20250604075057 3.526252
20250604075058 3.523810
20250604075059 3.521368
20250604075100 3.521368
20250604075101 3.531136
20250604075102 3.526252
20250604075103 3.523810
20250604075104 3.526252
20250604075105 3.526252
20250604075106 3.526252
20250604075107 3.523810
20250604075108 3.523810
20250604075109 3.526252
20250604075110 3.528694
20250604075111 3.528694
20250604075112 3.536020
20250604075113 3.538462
20250604075114 3.533578
20250604075115 3.538462
20250604075116 3.538462
20250604075117 3.538462
20250604075118 3.536020
20250604075119 3.538462
20250604075120 3.538462
20250604075121 3.538462
20250604075122 3.536020
20250604075123 3.540904
20250604075124 3.543346
20250604075125 3.538462
20250604075126 3.538462
20250604075127 3.540904
20250604075128 3.540904
20250604075129 3.536020
20250604075130 3.533578
20250604075131 3.536020
20250604075132 3.536020
20250604075133 3.531136
20250604075134 3.528694
20250604075135 3.528694
20250604075136 3.528694
20250604075137 3.531136
20250604075138 3.531136
20250604075139 3.538462
20250604075140 3.538462
20250604075141 3.543346
20250604075142 3.548230
20250604075143 3.550672
20250604075144 3.553114
20250604075145 3.553114
20250604075146 3.560440
20250604075147 3.560440
20250604075148 3.565324
20250604075149 3.562882
20250604075150 3.560440
20250604075151 3.555556
20250604075152 3.550672
20250604075153 3.545788
20250604075154 3.540904
20250604075155 3.538462
20250604075156 3.533578
20250604075157 3.526252
20250604075158 3.518926
20250604075159 3.518926
20250604075200 3.518926
20250604075201 3.516484
20250604075202 3.516484
20250604075203 3.516484
20250604075204 3.516484
20250604075205 3.514042
20250604075206 3.514042
20250604075207 3.518926
20250604075208 3.521368
20250604075209 3.521368
20250604075210 3.516484
20250604075211 3.518926
20250604075212 3.521368
20250604075213 3.523810
20250604075214 3.523810
20250604075215 3.528694
20250604075216 3.531136
20250604075217 3.528694
20250604075218 3.528694
20250604075219 3.526252
20250604075220 3.533578
20250604075221 3.531136
20250604075222 3.531136
20250604075223 3.531136
20250604075224 3.531136
20250604075225 3.531136
20250604075226 3.533578
20250604075227 3.538462
20250604075228 3.538462
20250604075229 3.545788
20250604075230 3.545788
20250604075231 3.548230
20250604075232 3.553114
20250604075233 3.562882
20250604075234 3.572650
20250604075235 3.582418
20250604075236 3.584860
20250604075237 3.584860
20250604075238 3.592186
20250604075239 3.589744
20250604075240 3.589744
20250604075241 3.587302
20250604075242 3.584860
20250604075243 3.577534
20250604075244 3.570208
20250604075245 3.560440
20250604075246 3.553114
20250604075247 3.550672
20250604075248 3.545788
20250604075249 3.548230
20250604075250 3.550672
20250604075251 3.545788
20250604075252 3.545788
20250604075253 3.543346
20250604075254 3.540904
20250604075255 3.538462
20250604075256 3.538462
20250604075257 3.533578
20250604075258 3.528694
20250604075259 3.526252
20250604075300 3.521368
20250604075301 3.518926
20250604075302 3.516484
20250604075303 3.516484
20250604075304 3.516484
20250604075305 3.514042
20250604075306 3.514042
20250604075307 3.516484
20250604075308 3.518926
20250604075309 3.516484
20250604075310 3.516484
20250604075311 3.521368
20250604075312 3.523810
20250604075313 3.523810
20250604075314 3.528694
20250604075315 3.528694
20250604075316 3.528694
20250604075317 3.533578
20250604075318 3.533578
20250604075319 3.536020
20250604075320 3.540904
20250604075321 3.543346
20250604075322 3.543346
20250604075323 3.548230
20250604075324 3.545788
20250604075325 3.548230
20250604075326 3.553114
20250604075327 3.550672
20250604075328 3.555556
20250604075329 3.555556
20250604075330 3.560440
20250604075331 3.560440
20250604075332 3.562882
20250604075333 3.567766
20250604075334 3.572650
20250604075335 3.577534
20250604075336 3.582418
20250604075337 3.589744
20250604075338 3.592186
20250604075339 3.599512
20250604075340 3.597070
20250604075341 3.597070
20250604075342 3.599512
20250604075343 3.592186
20250604075344 3.587302
20250604075345 3.587302
20250604075346 3.587302
20250604075347 3.592186
20250604075348 3.589744
20250604075349 3.592186
20250604075350 3.599512
20250604075351 3.609280
20250604075352 3.626374
20250604075353 3.645910
20250604075354 3.670330
20250604075355 3.697192
20250604075356 3.724054
20250604075357 3.738706
20250604075358 3.750916
20250604075359 3.755800
20250604075400 3.760684
20250604075401 3.758242
20250604075402 3.750916
20250604075403 3.746032
20250604075404 3.746032
20250604075405 3.743590
20250604075406 3.743590
20250604075407 3.758242
20250604075408 3.780220
20250604075409 3.804640
20250604075410 3.826618
20250604075411 3.851038
20250604075412 3.870574
20250604075413 3.875458
20250604075414 3.870574
20250604075415 3.853480
20250604075416 3.841270
20250604075417 3.824176
20250604075418 3.804640
20250604075419 3.792430
20250604075420 3.777778
20250604075421 3.763126
20250604075422 3.746032
20250604075423 3.731380
20250604075424 3.714286
20250604075425 3.699634
20250604075426 3.684982
20250604075427 3.667888
20250604075428 3.653236
20250604075429 3.633700
20250604075430 3.616606
20250604075431 3.601954
20250604075432 3.592186
20250604075433 3.587302
20250604075434 3.589744
20250604075435 3.592186
20250604075436 3.594628
20250604075437 3.594628
20250604075438 3.594628
20250604075439 3.597070
20250604075440 3.599512
20250604075441 3.604396
20250604075442 3.604396
20250604075443 3.604396
20250604075444 3.604396
20250604075445 3.604396
20250604075446 3.606838
20250604075447 3.609280
20250604075448 3.611722
20250604075449 3.616606
20250604075450 3.614164
20250604075451 3.616606
20250604075452 3.619048
20250604075453 3.626374
20250604075454 3.633700
20250604075455 3.638584
20250604075456 3.645910
20250604075457 3.645910
20250604075458 3.648352
20250604075459 3.645910
20250604075500 3.645910
20250604075501 3.643468
20250604075502 3.638584
20250604075503 3.636142
20250604075504 3.628816
20250604075505 3.623932
20250604075506 3.614164
20250604075507 3.611722
20250604075508 3.604396
20250604075509 3.601954
20250604075510 3.599512
20250604075511 3.601954
20250604075512 3.601954
20250604075513 3.606838
20250604075514 3.611722
20250604075515 3.614164
20250604075516 3.621490
20250604075517 3.628816
20250604075518 3.631258
20250604075519 3.633700
20250604075520 3.641026
20250604075521 3.641026
20250604075522 3.641026
20250604075523 3.641026
20250604075524 3.638584
20250604075525 3.628816
20250604075526 3.623932
20250604075527 3.611722
20250604075528 3.604396
20250604075529 3.594628
20250604075530 3.584860
20250604075531 3.575092
20250604075532 3.565324
20250604075533 3.555556
20250604075534 3.553114
20250604075535 3.550672
20250604075536 3.550672
20250604075537 3.555556
20250604075538 3.562882
20250604075539 3.570208
20250604075540 3.584860
20250604075541 3.597070
20250604075542 3.611722
20250604075543 3.621490
20250604075544 3.626374
20250604075545 3.636142
20250604075546 3.641026
20250604075547 3.643468
20250604075548 3.650794
20250604075549 3.655678
20250604075550 3.658120
20250604075551 3.660562
20250604075552 3.665446
20250604075553 3.672772
20250604075554 3.682540
20250604075555 3.684982
20250604075556 3.687424
20250604075557 3.687424
20250604075558 3.675214
20250604075559 3.665446
20250604075600 3.655678
20250604075601 3.638584
20250604075602 3.621490
20250604075603 3.604396
20250604075604 3.587302
20250604075605 3.567766
20250604075606 3.555556
20250604075607 3.548230
20250604075608 3.545788
20250604075609 3.540904
20250604075610 3.536020
20250604075611 3.536020
20250604075612 3.533578
20250604075613 3.531136
20250604075614 3.521368
20250604075615 3.526252
20250604075616 3.526252
20250604075617 3.521368
20250604075618 3.518926
20250604075619 3.521368
20250604075620 3.521368
20250604075621 3.518926
20250604075622 3.516484
20250604075623 3.521368
20250604075624 3.521368
20250604075625 3.521368
20250604075626 3.518926
20250604075627 3.523810
20250604075628 3.521368
20250604075629 3.518926
20250604075630 3.518926
20250604075631 3.518926
20250604075632 3.521368
20250604075633 3.518926
20250604075634 3.518926
20250604075635 3.518926
20250604075636 3.518926
20250604075637 3.514042
20250604075638 3.514042
20250604075639 3.511600
20250604075640 3.511600
20250604075641 3.509158
20250604075642 3.511600
20250604075643 3.514042
20250604075644 3.516484
20250604075645 3.516484
20250604075646 3.514042
20250604075647 3.514042
20250604075648 3.514042
20250604075649 3.516484
20250604075650 3.518926
20250604075651 3.521368
20250604075652 3.521368
20250604075653 3.521368
20250604075654 3.521368
20250604075655 3.521368
20250604075656 3.523810
20250604075657 3.526252
20250604075658 3.528694
20250604075659 3.531136
20250604075700 3.533578
20250604075701 3.531136
20250604075702 3.528694
20250604075703 3.526252
20250604075704 3.523810
20250604075705 3.526252
20250604075706 3.523810
20250604075707 3.526252
20250604075708 3.523810
20250604075709 3.526252
20250604075710 3.526252
20250604075711 3.528694
20250604075712 3.531136
20250604075713 3.533578
20250604075714 3.536020
20250604075715 3.533578
20250604075716 3.538462
20250604075717 3.533578
20250604075718 3.536020
20250604075719 3.536020
20250604075720 3.536020
20250604075721 3.538462
20250604075722 3.540904
20250604075723 3.543346
20250604075724 3.545788
20250604075725 3.548230
20250604075726 3.548230
20250604075727 3.550672
20250604075728 3.545788
20250604075729 3.545788
20250604075730 3.545788
20250604075731 3.545788
20250604075732 3.540904
20250604075733 3.533578
20250604075734 3.531136
20250604075735 3.533578
20250604075736 3.531136
20250604075737 3.533578
20250604075738 3.538462
20250604075739 3.540904
20250604075740 3.538462
20250604075741 3.540904
20250604075742 3.545788
20250604075743 3.550672
20250604075744 3.553114
20250604075745 3.555556
20250604075746 3.557998
20250604075747 3.557998
20250604075748 3.555556
20250604075749 3.555556
20250604075750 3.560440
20250604075751 3.567766
20250604075752 3.565324
20250604075753 3.565324
20250604075754 3.562882
20250604075755 3.565324
20250604075756 3.565324
20250604075757 3.572650
20250604075758 3.572650
20250604075759 3.575092
20250604075800 3.575092
20250604075801 3.567766
20250604075802 3.572650
20250604075803 3.565324
20250604075804 3.567766
20250604075805 3.565324
20250604075806 3.560440
20250604075807 3.553114
20250604075808 3.555556
20250604075809 3.553114
20250604075810 3.555556
20250604075811 3.557998
20250604075812 3.553114
20250604075813 3.553114
20250604075814 3.553114
20250604075815 3.553114
20250604075816 3.555556
20250604075817 3.557998
20250604075818 3.557998
20250604075819 3.557998
20250604075820 3.555556
20250604075821 3.557998
20250604075822 3.560440
20250604075823 3.567766
20250604075824 3.570208
20250604075825 3.577534
20250604075826 3.584860
20250604075827 3.592186
20250604075828 3.601954
20250604075829 3.609280
20250604075830 3.616606
20250604075831 3.623932
20250604075832 3.631258
20250604075833 3.636142
20250604075834 3.641026
20250604075835 3.645910
20250604075836 3.648352
20250604075837 3.650794
20250604075838 3.648352
20250604075839 3.650794
20250604075840 3.648352
20250604075841 3.645910
20250604075842 3.645910
20250604075843 3.648352
20250604075844 3.648352
20250604075845 3.645910
20250604075846 3.650794
20250604075847 3.653236
20250604075848 3.660562
20250604075849 3.665446
20250604075850 3.680098
20250604075851 3.684982
20250604075852 3.687424
20250604075853 3.689866
20250604075854 3.689866
20250604075855 3.694750
20250604075856 3.694750
20250604075857 3.694750
20250604075858 3.694750
20250604075859 3.694750
20250604075900 3.689866
20250604075901 3.697192
20250604075902 3.709402
20250604075903 3.716728
20250604075904 3.724054
20250604075905 3.736264
20250604075906 3.746032
20250604075907 3.755800
20250604075908 3.765568
20250604075909 3.777778
20250604075910 3.785104
20250604075911 3.785104
20250604075912 3.787546
20250604075913 3.794872
20250604075914 3.794872
20250604075915 3.785104
20250604075916 3.770452
20250604075917 3.750916
20250604075918 3.728938
20250604075919 3.709402
20250604075920 3.699634
20250604075921 3.689866
20250604075922 3.675214
20250604075923 3.660562
20250604075924 3.650794
20250604075925 3.663004
20250604075926 3.687424
20250604075927 3.711844
20250604075928 3.728938
20250604075929 3.738706
20250604075930 3.738706
20250604075931 3.731380
20250604075932 3.724054
20250604075933 3.716728
20250604075934 3.714286
20250604075935 3.694750
20250604075936 3.672772
20250604075937 3.643468
20250604075938 3.633700
20250604075939 3.628816
20250604075940 3.626374
20250604075941 3.633700
20250604075942 3.643468
20250604075943 3.650794
20250604075944 3.653236
20250604075945 3.660562
20250604075946 3.658120
20250604075947 3.663004
20250604075948 3.655678
20250604075949 3.645910
20250604075950 3.645910
20250604075951 3.648352
20250604075952 3.653236
20250604075953 3.658120
20250604075954 3.670330
20250604075955 3.687424
20250604075956 3.706960
20250604075957 3.731380
20250604075958 3.753358
20250604075959 3.780220
20250604080000 3.794872
20250604080001 3.802198
20250604080002 3.807082
20250604080003 3.799756
20250604080004 3.789988
20250604080005 3.777778
20250604080006 3.758242
20250604080007 3.738706
20250604080008 3.721612
20250604080009 3.697192
20250604080010 3.677656
20250604080011 3.660562
20250604080012 3.643468
20250604080013 3.631258
20250604080014 3.616606
20250604080015 3.604396
20250604080016 3.597070
20250604080017 3.587302
20250604080018 3.587302
20250604080019 3.589744
20250604080020 3.584860
20250604080021 3.577534
20250604080022 3.572650
20250604080023 3.572650
20250604080024 3.572650
20250604080025 3.567766
20250604080026 3.560440
20250604080027 3.557998
20250604080028 3.545788
20250604080029 3.536020
20250604080030 3.531136
20250604080031 3.531136
20250604080032 3.528694
20250604080033 3.526252
20250604080034 3.523810
20250604080035 3.518926
20250604080036 3.521368
20250604080037 3.521368
20250604080038 3.523810
20250604080039 3.526252
20250604080040 3.533578
20250604080041 3.536020
20250604080042 3.543346
20250604080043 3.548230
20250604080044 3.550672
20250604080045 3.565324
20250604080046 3.572650
20250604080047 3.577534
20250604080048 3.584860
20250604080049 3.594628
20250604080050 3.604396
20250604080051 3.611722
20250604080052 3.621490
20250604080053 3.626374
20250604080054 3.633700
20250604080055 3.638584
20250604080056 3.643468
20250604080057 3.648352
20250604080058 3.648352
20250604080059 3.645910
20250604080100 3.643468
20250604080101 3.641026
20250604080102 3.641026
20250604080103 3.641026
20250604080104 3.643468
20250604080105 3.645910
20250604080106 3.645910
20250604080107 3.643468
20250604080108 3.645910
20250604080109 3.643468
20250604080110 3.641026
20250604080111 3.633700
20250604080112 3.623932
20250604080113 3.619048
20250604080114 3.611722
20250604080115 3.599512
20250604080116 3.592186
20250604080117 3.592186
20250604080118 3.592186
20250604080119 3.597070
20250604080120 3.601954
20250604080121 3.621490
20250604080122 3.648352
20250604080123 3.675214
20250604080124 3.706960
20250604080125 3.743590
20250604080126 3.772894
20250604080127 3.799756
20250604080128 3.816850
20250604080129 3.833944
20250604080130 3.841270
20250604080131 3.838828
20250604080132 3.826618
20250604080133 3.804640
20250604080134 3.777778
20250604080135 3.741148
20250604080136 3.709402
20250604080137 3.680098
20250604080138 3.650794
20250604080139 3.623932
20250604080140 3.601954
20250604080141 3.582418
20250604080142 3.565324
20250604080143 3.555556
20250604080144 3.548230
20250604080145 3.545788
20250604080146 3.548230
20250604080147 3.545788
20250604080148 3.548230
20250604080149 3.557998
20250604080150 3.565324
20250604080151 3.572650
20250604080152 3.575092
20250604080153 3.582418
20250604080154 3.584860
20250604080155 3.587302
20250604080156 3.587302
20250604080157 3.589744
20250604080158 3.587302
20250604080159 3.587302
20250604080200 3.587302
20250604080201 3.587302
20250604080202 3.589744
20250604080203 3.587302
20250604080204 3.587302
20250604080205 3.584860
20250604080206 3.587302
20250604080207 3.584860
20250604080208 3.594628
20250604080209 3.597070
20250604080210 3.594628
20250604080211 3.594628
20250604080212 3.592186
20250604080213 3.597070
20250604080214 3.594628
20250604080215 3.594628
20250604080216 3.594628
20250604080217 3.597070
20250604080218 3.589744
20250604080219 3.584860
20250604080220 3.584860
20250604080221 3.577534
20250604080222 3.579976
20250604080223 3.572650
20250604080224 3.579976
20250604080225 3.587302
20250604080226 3.594628
20250604080227 3.597070
20250604080228 3.594628
20250604080229 3.594628
20250604080230 3.594628
20250604080231 3.606838
20250604080232 3.619048
20250604080233 3.631258
20250604080234 3.638584
20250604080235 3.648352
20250604080236 3.650794
20250604080237 3.658120
20250604080238 3.670330
20250604080239 3.684982
20250604080240 3.697192
20250604080241 3.699634
20250604080242 3.702076
20250604080243 3.704518
20250604080244 3.702076
20250604080245 3.702076
20250604080246 3.702076
20250604080247 3.699634
20250604080248 3.699634
20250604080249 3.699634
20250604080250 3.699634
20250604080251 3.699634
20250604080252 3.692308
20250604080253 3.684982
20250604080254 3.672772
20250604080255 3.665446
20250604080256 3.648352
20250604080257 3.645910
20250604080258 3.641026
20250604080259 3.636142
20250604080300 3.623932
20250604080301 3.619048
20250604080302 3.616606
20250604080303 3.614164
20250604080304 3.616606
20250604080305 3.616606
20250604080306 3.626374
20250604080307 3.623932
20250604080308 3.623932
20250604080309 3.623932
20250604080310 3.628816
20250604080311 3.623932
20250604080312 3.623932
20250604080313 3.621490
20250604080314 3.619048
20250604080315 3.616606
20250604080316 3.611722
20250604080317 3.606838
20250604080318 3.597070
20250604080319 3.589744
20250604080320 3.579976
20250604080321 3.575092
20250604080322 3.570208
20250604080323 3.565324
20250604080324 3.560440
20250604080325 3.557998
20250604080326 3.555556
20250604080327 3.557998
20250604080328 3.560440
20250604080329 3.562882
20250604080330 3.575092
20250604080331 3.584860
20250604080332 3.592186
20250604080333 3.599512
20250604080334 3.609280
20250604080335 3.616606
20250604080336 3.621490
20250604080337 3.623932
20250604080338 3.623932
20250604080339 3.623932
20250604080340 3.621490
20250604080341 3.616606
20250604080342 3.611722
20250604080343 3.609280
20250604080344 3.601954
20250604080345 3.594628
20250604080346 3.589744
20250604080347 3.582418
20250604080348 3.582418
20250604080349 3.575092
20250604080350 3.570208
20250604080351 3.570208
20250604080352 3.575092
20250604080353 3.577534
20250604080354 3.577534
20250604080355 3.582418
20250604080356 3.587302
20250604080357 3.597070
20250604080358 3.599512
20250604080359 3.606838
20250604080400 3.611722
20250604080401 3.611722
20250604080402 3.614164
20250604080403 3.611722
20250604080404 3.611722
20250604080405 3.606838
20250604080406 3.599512
20250604080407 3.592186
20250604080408 3.587302
20250604080409 3.579976
20250604080410 3.572650
20250604080411 3.567766
20250604080412 3.562882
20250604080413 3.557998
20250604080414 3.557998
20250604080415 3.557998
20250604080416 3.560440
20250604080417 3.565324
20250604080418 3.570208
20250604080419 3.575092
20250604080420 3.584860
20250604080421 3.589744
20250604080422 3.594628
20250604080423 3.609280
20250604080424 3.619048
20250604080425 3.631258
20250604080426 3.641026
20250604080427 3.648352
20250604080428 3.658120
20250604080429 3.672772
20250604080430 3.680098
20250604080431 3.699634
20250604080432 3.716728
20250604080433 3.726496
20250604080434 3.733822
20250604080435 3.736264
20250604080436 3.738706
20250604080437 3.741148
20250604080438 3.733822
20250604080439 3.716728
20250604080440 3.704518
20250604080441 3.687424
20250604080442 3.670330
20250604080443 3.650794
20250604080444 3.633700
20250604080445 3.623932
20250604080446 3.614164
20250604080447 3.604396
20250604080448 3.601954
20250604080449 3.606838
20250604080450 3.606838
20250604080451 3.616606
20250604080452 3.631258
20250604080453 3.643468
20250604080454 3.665446
20250604080455 3.684982
20250604080456 3.706960
20250604080457 3.733822
20250604080458 3.765568
20250604080459 3.789988
20250604080500 3.816850
20250604080501 3.833944
20250604080502 3.843712
20250604080503 3.848596
20250604080504 3.846154
20250604080505 3.833944
20250604080506 3.816850
20250604080507 3.789988
20250604080508 3.758242
20250604080509 3.728938
20250604080510 3.699634
20250604080511 3.675214
20250604080512 3.655678
20250604080513 3.641026
20250604080514 3.633700
20250604080515 3.631258
20250604080516 3.631258
20250604080517 3.633700
20250604080518 3.633700
20250604080519 3.631258
20250604080520 3.631258
20250604080521 3.628816
20250604080522 3.626374
20250604080523 3.621490
20250604080524 3.616606
20250604080525 3.614164
20250604080526 3.616606
20250604080527 3.623932
20250604080528 3.631258
20250604080529 3.641026
20250604080530 3.648352
20250604080531 3.653236
20250604080532 3.655678
20250604080533 3.650794
20250604080534 3.650794
20250604080535 3.643468
20250604080536 3.636142
20250604080537 3.628816
20250604080538 3.619048
20250604080539 3.611722
20250604080540 3.601954
20250604080541 3.594628
20250604080542 3.592186
20250604080543 3.592186
20250604080544 3.592186
20250604080545 3.592186
20250604080546 3.592186
20250604080547 3.587302
20250604080548 3.587302
20250604080549 3.584860
20250604080550 3.587302
20250604080551 3.587302
20250604080552 3.584860
20250604080553 3.584860
20250604080554 3.579976
20250604080555 3.577534
20250604080556 3.575092
20250604080557 3.579976
20250604080558 3.572650
20250604080559 3.570208
20250604080600 3.565324
20250604080601 3.560440
20250604080602 3.562882
20250604080603 3.562882
20250604080604 3.562882
20250604080605 3.565324
20250604080606 3.567766
20250604080607 3.565324
20250604080608 3.570208
20250604080609 3.570208
20250604080610 3.572650
20250604080611 3.572650
20250604080612 3.570208
20250604080613 3.567766
20250604080614 3.567766
20250604080615 3.565324
20250604080616 3.565324
20250604080617 3.560440
20250604080618 3.560440
20250604080619 3.562882
20250604080620 3.570208
20250604080621 3.575092
20250604080622 3.575092
20250604080623 3.579976
20250604080624 3.582418
20250604080625 3.579976
20250604080626 3.579976
20250604080627 3.579976
20250604080628 3.582418
20250604080629 3.589744
20250604080630 3.592186
20250604080631 3.604396
20250604080632 3.621490
20250604080633 3.636142
20250604080634 3.658120
20250604080635 3.684982
20250604080636 3.709402
20250604080637 3.736264
20250604080638 3.755800
20250604080639 3.772894
20250604080640 3.789988
20250604080641 3.794872
20250604080642 3.789988
20250604080643 3.785104
20250604080644 3.770452
20250604080645 3.750916
20250604080646 3.728938
20250604080647 3.709402
20250604080648 3.689866
20250604080649 3.663004
20250604080650 3.638584
20250604080651 3.619048
20250604080652 3.606838
20250604080653 3.597070
20250604080654 3.589744
20250604080655 3.587302
20250604080656 3.582418
20250604080657 3.582418
20250604080658 3.584860
20250604080659 3.587302
20250604080700 3.589744
20250604080701 3.592186
20250604080702 3.592186
20250604080703 3.592186
20250604080704 3.592186
20250604080705 3.594628
20250604080706 3.599512
20250604080707 3.601954
20250604080708 3.597070
20250604080709 3.597070
20250604080710 3.594628
20250604080711 3.594628
20250604080712 3.597070
20250604080713 3.601954
20250604080714 3.606838
20250604080715 3.611722
20250604080716 3.616606
20250604080717 3.623932
20250604080718 3.636142
20250604080719 3.645910
20250604080720 3.658120
20250604080721 3.663004
20250604080722 3.670330
20250604080723 3.677656
20250604080724 3.682540
20250604080725 3.687424
20250604080726 3.689866
20250604080727 3.689866
20250604080728 3.684982
20250604080729 3.677656
20250604080730 3.667888
20250604080731 3.665446
20250604080732 3.663004
20250604080733 3.660562
20250604080734 3.658120
20250604080735 3.653236
20250604080736 3.645910
20250604080737 3.638584
20250604080738 3.636142
20250604080739 3.638584
20250604080740 3.638584
20250604080741 3.636142
20250604080742 3.631258
20250604080743 3.623932
20250604080744 3.609280
20250604080745 3.604396
20250604080746 3.599512
20250604080747 3.599512
20250604080748 3.597070
20250604080749 3.592186
20250604080750 3.589744
20250604080751 3.584860
20250604080752 3.584860
20250604080753 3.584860
20250604080754 3.592186
20250604080755 3.594628
20250604080756 3.594628
20250604080757 3.592186
20250604080758 3.592186
20250604080759 3.592186
20250604080800 3.594628
20250604080801 3.599512
20250604080802 3.597070
20250604080803 3.597070
20250604080804 3.589744
20250604080805 3.589744
20250604080806 3.589744
20250604080807 3.597070
20250604080808 3.604396
20250604080809 3.606838
20250604080810 3.611722
20250604080811 3.614164
20250604080812 3.616606
20250604080813 3.621490
20250604080814 3.628816
20250604080815 3.633700
20250604080816 3.636142
20250604080817 3.643468
20250604080818 3.648352
20250604080819 3.648352
20250604080820 3.643468
20250604080821 3.643468
20250604080822 3.645910
20250604080823 3.648352
20250604080824 3.648352
20250604080825 3.643468
20250604080826 3.638584
20250604080827 3.626374
20250604080828 3.614164
20250604080829 3.616606
20250604080830 3.616606
20250604080831 3.611722
20250604080832 3.614164
20250604080833 3.611722
20250604080834 3.611722
20250604080835 3.616606
20250604080836 3.619048
20250604080837 3.623932
20250604080838 3.626374
20250604080839 3.626374
20250604080840 3.623932
20250604080841 3.621490
20250604080842 3.614164
20250604080843 3.606838
20250604080844 3.601954
20250604080845 3.592186
20250604080846 3.584860
20250604080847 3.579976
20250604080848 3.575092
20250604080849 3.567766
20250604080850 3.565324
20250604080851 3.562882
20250604080852 3.562882
20250604080853 3.565324
20250604080854 3.567766
20250604080855 3.570208
20250604080856 3.575092
20250604080857 3.614164
20250604080858 3.631258
20250604080859 3.638584
20250604080900 3.648352
20250604080901 3.655678
20250604080902 3.665446
20250604080903 3.672772
20250604080904 3.677656
20250604080905 3.684982
20250604080906 3.692308
20250604080907 3.665446
20250604080908 3.658120
20250604080909 3.653236
20250604080910 3.648352
20250604080911 3.643468
20250604080912 3.636142
20250604080913 3.631258
20250604080914 3.623932
20250604080915 3.614164
20250604080916 3.606838
20250604080917 3.597070
20250604080918 3.587302
20250604080919 3.587302
20250604080920 3.584860
20250604080921 3.584860
20250604080922 3.582418
20250604080923 3.582418
20250604080924 3.587302
20250604080925 3.587302
20250604080926 3.589744
20250604080927 3.594628
20250604080928 3.592186
20250604080929 3.592186
20250604080930 3.597070
20250604080931 3.601954
20250604080932 3.614164
20250604080933 3.626374
20250604080934 3.636142
20250604080935 3.643468
20250604080936 3.648352
20250604080937 3.653236
20250604080938 3.663004
20250604080939 3.667888
20250604080940 3.667888
20250604080941 3.670330
20250604080942 3.667888
20250604080943 3.665446
20250604080944 3.663004
20250604080945 3.670330
20250604080946 3.677656
20250604080947 3.689866
20250604080948 3.699634
20250604080949 3.711844
20250604080950 3.724054
20250604080951 3.731380
20250604080952 3.731380
20250604080953 3.724054
20250604080954 3.711844
20250604080955 3.692308
20250604080956 3.675214
20250604080957 3.653236
20250604080958 3.628816
20250604080959 3.604396
20250604081000 3.589744
20250604081001 3.575092
20250604081002 3.562882
20250604081003 3.555556
20250604081004 3.550672
20250604081005 3.553114
20250604081006 3.550672
20250604081007 3.550672
20250604081008 3.553114
20250604081009 3.555556
20250604081010 3.553114
20250604081011 3.555556
20250604081012 3.560440
20250604081013 3.565324
20250604081014 3.570208
20250604081015 3.572650
20250604081016 3.577534
20250604081017 3.584860
20250604081018 3.594628
20250604081019 3.601954
20250604081020 3.604396
20250604081021 3.609280
20250604081022 3.609280
20250604081023 3.609280
20250604081024 3.609280
20250604081025 3.606838
20250604081026 3.604396
20250604081027 3.604396
20250604081028 3.601954
20250604081029 3.597070
20250604081030 3.597070
20250604081031 3.599512
20250604081032 3.606838
20250604081033 3.616606
20250604081034 3.623932
20250604081035 3.638584
20250604081036 3.653236
20250604081037 3.663004
20250604081038 3.675214
20250604081039 3.689866
20250604081040 3.702076
20250604081041 3.699634
20250604081042 3.699634
20250604081043 3.692308
20250604081044 3.687424
20250604081045 3.677656
20250604081046 3.665446
20250604081047 3.653236
20250604081048 3.633700
20250604081049 3.614164
20250604081050 3.599512
20250604081051 3.594628
20250604081052 3.582418
20250604081053 3.577534
20250604081054 3.572650
20250604081055 3.567766
20250604081056 3.560440
20250604081057 3.553114
20250604081058 3.555556
20250604081059 3.557998
20250604081100 3.553114
20250604081101 3.553114
20250604081102 3.555556
20250604081103 3.557998
20250604081104 3.557998
20250604081105 3.560440
20250604081106 3.562882
20250604081107 3.567766
20250604081108 3.567766
20250604081109 3.570208
20250604081110 3.575092
20250604081111 3.579976
20250604081112 3.579976
20250604081113 3.575092
20250604081114 3.577534
20250604081115 3.582418
20250604081116 3.582418
20250604081117 3.587302
20250604081118 3.594628
20250604081119 3.601954
20250604081120 3.606838
20250604081121 3.606838
20250604081122 3.609280
20250604081123 3.609280
20250604081124 3.606838
20250604081125 3.601954
20250604081126 3.601954
20250604081127 3.601954
20250604081128 3.601954
20250604081129 3.597070
20250604081130 3.599512
20250604081131 3.604396
20250604081132 3.614164
20250604081133 3.626374
20250604081134 3.643468
20250604081135 3.663004
20250604081136 3.684982
20250604081137 3.709402
20250604081138 3.733822
20250604081139 3.753358
20250604081140 3.768010
20250604081141 3.777778
20250604081142 3.777778
20250604081143 3.775336
20250604081144 3.763126
20250604081145 3.743590
20250604081146 3.714286
20250604081147 3.687424
20250604081148 3.655678
20250604081149 3.631258
20250604081150 3.611722
20250604081151 3.594628
20250604081152 3.582418
20250604081153 3.570208
20250604081154 3.570208
20250604081155 3.567766
20250604081156 3.575092
20250604081157 3.577534
20250604081158 3.579976
20250604081159 3.584860
20250604081200 3.592186
20250604081201 3.597070
20250604081202 3.606838
20250604081203 3.611722
20250604081204 3.616606
20250604081205 3.619048
20250604081206 3.616606
20250604081207 3.614164
20250604081208 3.614164
20250604081209 3.609280
20250604081210 3.599512
20250604081211 3.594628
20250604081212 3.592186
20250604081213 3.592186
20250604081214 3.587302
20250604081215 3.587302
20250604081216 3.589744
20250604081217 3.597070
20250604081218 3.594628
20250604081219 3.599512
20250604081220 3.606838
20250604081221 3.609280
20250604081222 3.611722
20250604081223 3.616606
20250604081224 3.621490
20250604081225 3.623932
20250604081226 3.628816
20250604081227 3.628816
20250604081228 3.636142
20250604081229 3.641026
20250604081230 3.645910
20250604081231 3.648352
20250604081232 3.648352
20250604081233 3.648352
20250604081234 3.643468
20250604081235 3.638584
20250604081236 3.636142
20250604081237 3.628816
20250604081238 3.621490
20250604081239 3.609280
20250604081240 3.599512
20250604081241 3.589744
20250604081242 3.582418
20250604081243 3.575092
20250604081244 3.567766
20250604081245 3.567766
20250604081246 3.565324
20250604081247 3.555556
20250604081248 3.557998
20250604081249 3.560440
20250604081250 3.560440
20250604081251 3.560440
20250604081252 3.560440
20250604081253 3.557998
20250604081254 3.560440
20250604081255 3.562882
20250604081256 3.560440
20250604081257 3.570208
20250604081258 3.567766
20250604081259 3.565324
20250604081300 3.565324
20250604081301 3.570208
20250604081302 3.570208
20250604081303 3.570208
20250604081304 3.570208
20250604081305 3.575092
20250604081306 3.575092
20250604081307 3.570208
20250604081308 3.572650
20250604081309 3.572650
20250604081310 3.575092
20250604081311 3.572650
20250604081312 3.570208
20250604081313 3.567766
20250604081314 3.570208
20250604081315 3.567766
20250604081316 3.572650
20250604081317 3.579976
20250604081318 3.582418
20250604081319 3.587302
20250604081320 3.587302
20250604081321 3.589744
20250604081322 3.597070
20250604081323 3.601954
20250604081324 3.601954
20250604081325 3.599512
20250604081326 3.597070
20250604081327 3.599512
20250604081328 3.601954
20250604081329 3.597070
20250604081330 3.601954
20250604081331 3.599512
20250604081332 3.601954
20250604081333 3.604396
20250604081334 3.609280
20250604081335 3.616606
20250604081336 3.621490
20250604081337 3.621490
20250604081338 3.626374
20250604081339 3.631258
20250604081340 3.631258
20250604081341 3.636142
20250604081342 3.636142
20250604081343 3.638584
20250604081344 3.636142
20250604081345 3.636142
20250604081346 3.633700
20250604081347 3.631258
20250604081348 3.626374
20250604081349 3.623932
20250604081350 3.621490
20250604081351 3.619048
20250604081352 3.619048
20250604081353 3.611722
20250604081354 3.614164
20250604081355 3.606838
20250604081356 3.611722
20250604081357 3.614164
20250604081358 3.614164
20250604081359 3.611722
20250604081400 3.611722
20250604081401 3.611722
20250604081402 3.616606
20250604081403 3.623932
20250604081404 3.628816
20250604081405 3.638584
20250604081406 3.631258
20250604081407 3.628816
20250604081408 3.633700
20250604081409 3.638584
20250604081410 3.641026
20250604081411 3.641026
20250604081412 3.636142
20250604081413 3.636142
20250604081414 3.636142
20250604081415 3.628816
20250604081416 3.626374
20250604081417 3.623932
20250604081418 3.626374
20250604081419 3.623932
20250604081420 3.621490
20250604081421 3.621490
20250604081422 3.619048
20250604081423 3.619048
20250604081424 3.616606
20250604081425 3.616606
20250604081426 3.619048
20250604081427 3.623932
20250604081428 3.623932
20250604081429 3.626374
20250604081430 3.631258
20250604081431 3.633700
20250604081432 3.633700
20250604081433 3.628816
20250604081434 3.628816
20250604081435 3.626374
20250604081436 3.626374
20250604081437 3.621490
20250604081438 3.616606
20250604081439 3.616606
20250604081440 3.614164
20250604081441 3.609280
20250604081442 3.606838
20250604081443 3.604396
20250604081444 3.597070
20250604081445 3.592186
20250604081446 3.589744
20250604081447 3.584860
20250604081448 3.582418
20250604081449 3.577534
20250604081450 3.572650
20250604081451 3.572650
20250604081452 3.572650
20250604081453 3.575092
20250604081454 3.577534
20250604081455 3.577534
20250604081456 3.579976
20250604081457 3.579976
20250604081458 3.582418
20250604081459 3.584860
20250604081500 3.587302
20250604081501 3.592186
20250604081502 3.599512
20250604081503 3.606838
20250604081504 3.619048
20250604081505 3.641026
20250604081506 3.658120
20250604081507 3.680098
20250604081508 3.702076
20250604081509 3.721612
20250604081510 3.741148
20250604081511 3.763126
20250604081512 3.780220
20250604081513 3.797314
20250604081514 3.811966
20250604081515 3.821734
20250604081516 3.838828
20250604081517 3.851038
20250604081518 3.860806
20250604081519 3.877900
20250604081520 3.892552
20250604081521 3.899878
20250604081522 3.907204
20250604081523 3.914530
20250604081524 3.914530
20250604081525 3.916972
20250604081526 3.912088
20250604081527 3.902320
20250604081528 3.894994
20250604081529 3.880342
20250604081530 3.865690
20250604081531 3.851038
20250604081532 3.841270
20250604081533 3.829060
20250604081534 3.819292
20250604081535 3.811966
20250604081536 3.802198
20250604081537 3.797314
20250604081538 3.789988
20250604081539 3.782662
20250604081540 3.775336
20250604081541 3.760684
20250604081542 3.748474
20250604081543 3.731380
20250604081544 3.714286
20250604081545 3.694750
20250604081546 3.680098
20250604081547 3.663004
20250604081548 3.648352
20250604081549 3.633700
20250604081550 3.623932
20250604081551 3.621490
20250604081552 3.621490
20250604081553 3.619048
20250604081554 3.616606
20250604081555 3.616606
20250604081556 3.616606
20250604081557 3.616606
20250604081558 3.619048
20250604081559 3.619048
20250604081600 3.614164
20250604081601 3.611722
20250604081602 3.606838
20250604081603 3.604396
20250604081604 3.604396
20250604081605 3.606838
20250604081606 3.609280
20250604081607 3.606838
20250604081608 3.601954
20250604081609 3.601954
20250604081610 3.604396
20250604081611 3.606838
20250604081612 3.604396
20250604081613 3.601954
20250604081614 3.601954
20250604081615 3.597070
20250604081616 3.589744
20250604081617 3.592186
20250604081618 3.589744
20250604081619 3.589744
20250604081620 3.587302
20250604081621 3.582418
20250604081622 3.579976
20250604081623 3.579976
20250604081624 3.579976
20250604081625 3.577534
20250604081626 3.577534
20250604081627 3.575092
20250604081628 3.572650
20250604081629 3.572650
20250604081630 3.567766
20250604081631 3.565324
20250604081632 3.567766
20250604081633 3.567766
20250604081634 3.570208
20250604081635 3.570208
20250604081636 3.567766
20250604081637 3.567766
20250604081638 3.567766
20250604081639 3.570208
20250604081640 3.575092
20250604081641 3.577534
20250604081642 3.582418
20250604081643 3.584860
20250604081644 3.584860
20250604081645 3.589744
20250604081646 3.594628
20250604081647 3.601954
20250604081648 3.601954
20250604081649 3.606838
20250604081650 3.606838
20250604081651 3.609280
20250604081652 3.606838
20250604081653 3.604396
20250604081654 3.601954
20250604081655 3.601954
20250604081656 3.599512
20250604081657 3.597070
20250604081658 3.594628
20250604081659 3.594628
20250604081700 3.594628
20250604081701 3.601954
20250604081702 3.609280
20250604081703 3.614164
20250604081704 3.619048
20250604081705 3.623932
20250604081706 3.628816
20250604081707 3.631258
20250604081708 3.631258
20250604081709 3.633700
20250604081710 3.636142
20250604081711 3.633700
20250604081712 3.626374
20250604081713 3.626374
20250604081714 3.621490
20250604081715 3.616606
20250604081716 3.616606
20250604081717 3.616606
20250604081718 3.616606
20250604081719 3.614164
20250604081720 3.609280
20250604081721 3.606838
20250604081722 3.604396
20250604081723 3.604396
20250604081724 3.609280
20250604081725 3.609280
20250604081726 3.606838
20250604081727 3.606838
20250604081728 3.604396
20250604081729 3.606838
20250604081730 3.611722
20250604081731 3.616606
20250604081732 3.621490
20250604081733 3.621490
20250604081734 3.619048
20250604081735 3.619048
20250604081736 3.621490
20250604081737 3.626374
20250604081738 3.638584
20250604081739 3.645910
20250604081740 3.658120
20250604081741 3.682540
20250604081742 3.719170
20250604081743 3.758242
20250604081744 3.782662
20250604081745 3.794872
20250604081746 3.804640
20250604081747 3.809524
20250604081748 3.809524
20250604081749 3.814408
20250604081750 3.807082
20250604081751 3.785104
20250604081752 3.768010
20250604081753 3.763126
20250604081754 3.775336
20250604081755 3.785104
20250604081756 3.782662
20250604081757 3.782662
20250604081758 3.780220
20250604081759 3.770452
20250604081800 3.770452
20250604081801 3.782662
20250604081802 3.772894
20250604081803 3.753358
20250604081804 3.746032
20250604081805 3.736264
20250604081806 3.736264
20250604081807 3.743590
20250604081808 3.753358
20250604081809 3.755800
20250604081810 3.748474
20250604081811 3.736264
20250604081812 3.736264
20250604081813 3.728938
20250604081814 3.706960
20250604081815 3.706960
20250604081816 3.709402
20250604081817 3.711844
20250604081818 3.709402
20250604081819 3.714286
20250604081820 3.731380
20250604081821 3.746032
20250604081822 3.750916
20250604081823 3.760684
20250604081824 3.770452
20250604081825 3.772894
20250604081826 3.775336
20250604081827 3.772894
20250604081828 3.770452
20250604081829 3.770452
20250604081830 3.760684
20250604081831 3.748474
20250604081832 3.736264
20250604081833 3.728938
20250604081834 3.716728
20250604081835 3.709402
20250604081836 3.704518
20250604081837 3.697192
20250604081838 3.692308
20250604081839 3.684982
20250604081840 3.684982
20250604081841 3.680098
20250604081842 3.680098
20250604081843 3.675214
20250604081844 3.675214
20250604081845 3.675214
20250604081846 3.667888
20250604081847 3.663004
20250604081848 3.653236
20250604081849 3.653236
20250604081850 3.653236
20250604081851 3.653236
20250604081852 3.645910
20250604081853 3.643468
20250604081854 3.626374
20250604081855 3.626374
20250604081856 3.631258
20250604081857 3.636142
20250604081858 3.648352
20250604081859 3.653236
20250604081900 3.650794
20250604081901 3.650794
20250604081902 3.653236
20250604081903 3.663004
20250604081904 3.692308
20250604081905 3.724054
20250604081906 3.775336
20250604081907 3.833944
20250604081908 3.880342
20250604081909 3.890110
20250604081910 3.887668
20250604081911 3.892552
20250604081912 3.894994
20250604081913 3.897436
20250604081914 3.914530
20250604081915 3.897436
20250604081916 3.851038
20250604081917 3.826618
20250604081918 3.804640
20250604081919 3.799756
20250604081920 3.802198
20250604081921 3.802198
20250604081922 3.802198
20250604081923 3.792430
20250604081924 3.780220
20250604081925 3.775336
20250604081926 3.765568
20250604081927 3.728938
20250604081928 3.724054
20250604081929 3.733822
20250604081930 3.736264
20250604081931 3.758242
20250604081932 3.807082
20250604081933 3.855922
20250604081934 3.875458
20250604081935 3.882784
20250604081936 3.885226
20250604081937 3.882784
20250604081938 3.855922
20250604081939 3.833944
20250604081940 3.824176
20250604081941 3.792430
20250604081942 3.733822
20250604081943 3.682540
20250604081944 3.658120
20250604081945 3.645910
20250604081946 3.636142
20250604081947 3.636142
20250604081948 3.631258
20250604081949 3.623932
20250604081950 3.626374
20250604081951 3.633700
20250604081952 3.643468
20250604081953 3.643468
20250604081954 3.626374
20250604081955 3.614164
20250604081956 3.611722
20250604081957 3.609280
20250604081958 3.616606
20250604081959 3.623932
20250604082000 3.623932
20250604082001 3.626374
20250604082002 3.638584
20250604082003 3.638584
20250604082004 3.641026
20250604082005 3.638584
20250604082006 3.638584
20250604082007 3.638584
20250604082008 3.631258
20250604082009 3.626374
20250604082010 3.623932
20250604082011 3.616606
20250604082012 3.599512
20250604082013 3.597070
20250604082014 3.594628
20250604082015 3.599512
20250604082016 3.597070
20250604082017 3.594628
20250604082018 3.597070
20250604082019 3.601954
20250604082020 3.606838
20250604082021 3.614164
20250604082022 3.614164
20250604082023 3.616606
20250604082024 3.621490
20250604082025 3.633700
20250604082026 3.643468
20250604082027 3.653236
20250604082028 3.658120
20250604082029 3.663004
20250604082030 3.660562
20250604082031 3.665446
20250604082032 3.667888
20250604082033 3.667888
20250604082034 3.670330
20250604082035 3.665446
20250604082036 3.663004
20250604082037 3.663004
20250604082038 3.660562
20250604082039 3.658120
20250604082040 3.658120
20250604082041 3.645910
20250604082042 3.645910
20250604082043 3.645910
20250604082044 3.638584
20250604082045 3.638584
20250604082046 3.638584
20250604082047 3.636142
20250604082048 3.643468
20250604082049 3.645910
20250604082050 3.655678
20250604082051 3.665446
20250604082052 3.672772
20250604082053 3.680098
20250604082054 3.694750
20250604082055 3.694750
20250604082056 3.699634
20250604082057 3.702076
20250604082058 3.702076
20250604082059 3.702076
20250604082100 3.702076
20250604082101 3.702076
20250604082102 3.702076
20250604082103 3.699634
20250604082104 3.697192
20250604082105 3.699634
20250604082106 3.697192
20250604082107 3.692308
20250604082108 3.684982
20250604082109 3.680098
20250604082110 3.670330
20250604082111 3.658120
20250604082112 3.645910
20250604082113 3.638584
20250604082114 3.628816
20250604082115 3.619048
20250604082116 3.614164
20250604082117 3.614164
20250604082118 3.609280
20250604082119 3.606838
20250604082120 3.606838
20250604082121 3.611722
20250604082122 3.606838
20250604082123 3.606838
20250604082124 3.604396
20250604082125 3.606838
20250604082126 3.606838
20250604082127 3.601954
20250604082128 3.597070
20250604082129 3.594628
20250604082130 3.592186
20250604082131 3.594628
20250604082132 3.601954
20250604082133 3.604396
20250604082134 3.604396
20250604082135 3.604396
20250604082136 3.601954
20250604082137 3.601954
20250604082138 3.606838
20250604082139 3.609280
20250604082140 3.611722
20250604082141 3.611722
20250604082142 3.609280
20250604082143 3.606838
20250604082144 3.606838
20250604082145 3.609280
20250604082146 3.616606
20250604082147 3.621490
20250604082148 3.626374
20250604082149 3.623932
20250604082150 3.626374
20250604082151 3.626374
20250604082152 3.626374
20250604082153 3.638584
20250604082154 3.648352
20250604082155 3.658120
20250604082156 3.658120
20250604082157 3.660562
20250604082158 3.658120
20250604082159 3.658120
20250604082200 3.655678
20250604082201 3.653236
20250604082202 3.655678
20250604082203 3.655678
20250604082204 3.658120
20250604082205 3.655678
20250604082206 3.650794
20250604082207 3.643468
20250604082208 3.645910
20250604082209 3.648352
20250604082210 3.660562
20250604082211 3.680098
20250604082212 3.687424
20250604082213 3.687424
20250604082214 3.680098
20250604082215 3.677656
20250604082216 3.682540
20250604082217 3.697192
20250604082218 3.699634
20250604082219 3.697192
20250604082220 3.684982
20250604082221 3.677656
20250604082222 3.667888
20250604082223 3.667888
20250604082224 3.665446
20250604082225 3.658120
20250604082226 3.655678
20250604082227 3.641026
20250604082228 3.636142
20250604082229 3.638584
20250604082230 3.643468
20250604082231 3.633700
20250604082232 3.638584
20250604082233 3.636142
20250604082234 3.633700
20250604082235 3.628816
20250604082236 3.643468
20250604082237 3.684982
20250604082238 3.765568
20250604082239 3.882784
20250604082240 4.012210
20250604082241 4.148962
20250604082242 4.278388
20250604082243 4.434676
20250604082244 4.630037
20250604082245 4.864469
20250604082246 5.032967
20250604082247 5.181929
20250604082248 5.242979
20250604082249 5.218559
20250604082250 5.140415
20250604082251 5.030525
20250604082252 4.915751
20250604082253 4.761905
20250604082254 4.566545
20250604082255 4.339438
20250604082256 4.156288
20250604082257 3.968254
20250604082258 3.826618
20250604082259 3.731380
20250604082300 3.675214
20250604082301 3.648352
20250604082302 3.626374
20250604082303 3.623932
20250604082304 3.616606
20250604082305 3.616606
20250604082306 3.614164
20250604082307 3.614164
20250604082308 3.611722
20250604082309 3.609280
20250604082310 3.601954
20250604082311 3.606838
20250604082312 3.604396
20250604082313 3.597070
20250604082314 3.599512
20250604082315 3.594628
20250604082316 3.594628
20250604082317 3.594628
20250604082318 3.592186
20250604082319 3.592186
20250604082320 3.601954
20250604082321 3.601954
20250604082322 3.611722
20250604082323 3.616606
20250604082324 3.616606
20250604082325 3.621490
20250604082326 3.626374
20250604082327 3.631258
20250604082328 3.636142
20250604082329 3.641026
20250604082330 3.645910
20250604082331 3.648352
20250604082332 3.645910
20250604082333 3.645910
20250604082334 3.645910
20250604082335 3.645910
20250604082336 3.648352
20250604082337 3.648352
20250604082338 3.650794
20250604082339 3.645910
20250604082340 3.638584
20250604082341 3.633700
20250604082342 3.628816
20250604082343 3.626374
20250604082344 3.623932
20250604082345 3.619048
20250604082346 3.614164
20250604082347 3.609280
20250604082348 3.606838
20250604082349 3.606838
20250604082350 3.609280
20250604082351 3.611722
20250604082352 3.614164
20250604082353 3.619048
20250604082354 3.619048
20250604082355 3.623932
20250604082356 3.621490
20250604082357 3.619048
20250604082358 3.611722
20250604082359 3.606838
20250604082400 3.604396
20250604082401 3.599512
20250604082402 3.601954
20250604082403 3.599512
20250604082404 3.606838
20250604082405 3.611722
20250604082406 3.616606
20250604082407 3.626374
20250604082408 3.638584
20250604082409 3.645910
20250604082410 3.653236
20250604082411 3.663004
20250604082412 3.670330
20250604082413 3.680098
20250604082414 3.684982
20250604082415 3.682540
20250604082416 3.682540
20250604082417 3.677656
20250604082418 3.675214
20250604082419 3.672772
20250604082420 3.665446
20250604082421 3.658120
20250604082422 3.653236
20250604082423 3.643468
20250604082424 3.638584
20250604082425 3.638584
20250604082426 3.636142
20250604082427 3.638584
20250604082428 3.641026
20250604082429 3.643468
20250604082430 3.653236
20250604082431 3.660562
20250604082432 3.670330
20250604082433 3.687424
20250604082434 3.699634
20250604082435 3.711844
20250604082436 3.728938
20250604082437 3.741148
20250604082438 3.755800
20250604082439 3.775336
20250604082440 3.789988
20250604082441 3.797314
20250604082442 3.802198
20250604082443 3.799756
20250604082444 3.799756
20250604082445 3.799756
20250604082446 3.792430
20250604082447 3.787546
20250604082448 3.780220
20250604082449 3.765568
20250604082450 3.755800
20250604082451 3.748474
20250604082452 3.741148
20250604082453 3.743590
20250604082454 3.746032
20250604082455 3.753358
20250604082456 3.758242
20250604082457 3.768010
20250604082458 3.768010
20250604082459 3.768010
20250604082500 3.763126
20250604082501 3.753358
20250604082502 3.748474
20250604082503 3.741148
20250604082504 3.733822
20250604082505 3.726496
20250604082506 3.719170
20250604082507 3.711844
20250604082508 3.714286
20250604082509 3.714286
20250604082510 3.716728
20250604082511 3.721612
20250604082512 3.726496
20250604082513 3.731380
20250604082514 3.731380
20250604082515 3.726496
20250604082516 3.724054
20250604082517 3.724054
20250604082518 3.714286
20250604082519 3.709402
20250604082520 3.704518
20250604082521 3.699634
20250604082522 3.692308
20250604082523 3.682540
20250604082524 3.675214
20250604082525 3.667888
20250604082526 3.665446
20250604082527 3.660562
20250604082528 3.660562
20250604082529 3.658120
20250604082530 3.663004
20250604082531 3.675214
20250604082532 3.692308
20250604082533 3.706960
20250604082534 3.728938
20250604082535 3.748474
20250604082536 3.768010
20250604082537 3.787546
20250604082538 3.807082
20250604082539 3.826618
20250604082540 3.836386
20250604082541 3.843712
20250604082542 3.848596
20250604082543 3.846154
20250604082544 3.846154
20250604082545 3.841270
20250604082546 3.836386
20250604082547 3.829060
20250604082548 3.821734
20250604082549 3.816850
20250604082550 3.814408
20250604082551 3.804640
20250604082552 3.799756
20250604082553 3.797314
20250604082554 3.787546
20250604082555 3.785104
20250604082556 3.780220
20250604082557 3.775336
20250604082558 3.772894
20250604082559 3.770452
20250604082600 3.765568
20250604082601 3.768010
20250604082602 3.768010
20250604082603 3.770452
20250604082604 3.772894
20250604082605 3.777778
20250604082606 3.787546
20250604082607 3.792430
20250604082608 3.797314
20250604082609 3.799756
20250604082610 3.809524
20250604082611 3.809524
20250604082612 3.809524
20250604082613 3.807082
20250604082614 3.799756
20250604082615 3.794872
20250604082616 3.782662
20250604082617 3.775336
20250604082618 3.765568
20250604082619 3.753358
20250604082620 3.738706
20250604082621 3.726496
20250604082622 3.719170
20250604082623 3.709402
20250604082624 3.706960
20250604082625 3.699634
20250604082626 3.699634
20250604082627 3.692308
20250604082628 3.692308
20250604082629 3.692308
20250604082630 3.692308
20250604082631 3.692308
20250604082632 3.694750
20250604082633 3.694750
20250604082634 3.694750
20250604082635 3.697192
20250604082636 3.702076
20250604082637 3.716728
20250604082638 3.724054
20250604082639 3.726496
20250604082640 3.748474
20250604082641 3.765568
20250604082642 3.772894
20250604082643 3.777778
20250604082644 3.785104
20250604082645 3.802198
20250604082646 3.843712
20250604082647 3.931624
20250604082648 4.085470
20250604082649 4.207570
20250604082650 4.371184
20250604082651 4.498168
20250604082652 4.559219
20250604082653 4.573871
20250604082654 4.566545
20250604082655 4.551893
20250604082656 4.512821
20250604082657 4.417582
20250604082658 4.258852
20250604082659 4.139194
20250604082700 3.973138
20250604082701 3.851038
20250604082702 3.794872
20250604082703 3.780220
20250604082704 3.787546
20250604082705 3.785104
20250604082706 3.780220
20250604082707 3.775336
20250604082708 3.772894
20250604082709 3.765568
20250604082710 3.753358
20250604082711 3.731380
20250604082712 3.719170
20250604082713 3.716728
20250604082714 3.704518
20250604082715 3.699634
20250604082716 3.689866
20250604082717 3.684982
20250604082718 3.684982
20250604082719 3.694750
20250604082720 3.736264
20250604082721 3.804640
20250604082722 3.855922
20250604082723 3.877900
20250604082724 3.875458
20250604082725 3.877900
20250604082726 3.877900
20250604082727 3.875458
20250604082728 3.865690
20250604082729 3.851038
20250604082730 3.792430
20250604082731 3.716728
20250604082732 3.658120
20250604082733 3.623932
20250604082734 3.621490
20250604082735 3.619048
20250604082736 3.619048
20250604082737 3.636142
20250604082738 3.638584
20250604082739 3.641026
20250604082740 3.658120
20250604082741 3.677656
20250604082742 3.694750
20250604082743 3.702076
20250604082744 3.738706
20250604082745 3.753358
20250604082746 3.775336
20250604082747 3.782662
20250604082748 3.807082
20250604082749 3.848596
20250604082750 3.894994
20250604082751 3.899878
20250604082752 3.892552
20250604082753 3.890110
20250604082754 3.868132
20250604082755 3.853480
20250604082756 3.833944
20250604082757 3.855922
20250604082758 3.870574
20250604082759 3.843712
20250604082800 3.794872
20250604082801 3.789988
20250604082802 3.794872
20250604082803 3.816850
20250604082804 3.816850
20250604082805 3.821734
20250604082806 3.807082
20250604082807 3.760684
20250604082808 3.721612
20250604082809 3.697192
20250604082810 3.687424
20250604082811 3.692308
20250604082812 3.697192
20250604082813 3.694750
20250604082814 3.682540
20250604082815 3.672772
20250604082816 3.680098
20250604082817 3.694750
20250604082818 3.716728
20250604082819 3.750916
20250604082820 3.770452
20250604082821 3.753358
20250604082822 3.728938
20250604082823 3.709402
20250604082824 3.709402
20250604082825 3.721612
20250604082826 3.746032
20250604082827 3.763126
20250604082828 3.772894
20250604082829 3.746032
20250604082830 3.748474
20250604082831 3.763126
20250604082832 3.794872
20250604082833 3.826618
20250604082834 3.846154
20250604082835 3.853480
20250604082836 3.843712
20250604082837 3.819292
20250604082838 3.789988
20250604082839 3.782662
20250604082840 3.760684
20250604082841 3.736264
20250604082842 3.706960
20250604082843 3.675214
20250604082844 3.655678
20250604082845 3.638584
20250604082846 3.626374
20250604082847 3.619048
20250604082848 3.619048
20250604082849 3.621490
20250604082850 3.621490
20250604082851 3.626374
20250604082852 3.628816
20250604082853 3.628816
20250604082854 3.626374
20250604082855 3.623932
20250604082856 3.621490
20250604082857 3.616606
20250604082858 3.611722
20250604082859 3.606838
20250604082900 3.604396
20250604082901 3.601954
20250604082902 3.597070
20250604082903 3.594628
20250604082904 3.601954
20250604082905 3.606838
20250604082906 3.604396
20250604082907 3.597070
20250604082908 3.599512
20250604082909 3.597070
20250604082910 3.597070
20250604082911 3.597070
20250604082912 3.594628
20250604082913 3.589744
20250604082914 3.575092
20250604082915 3.570208
20250604082916 3.567766
20250604082917 3.570208
20250604082918 3.570208
20250604082919 3.565324
20250604082920 3.562882
20250604082921 3.562882
20250604082922 3.562882
20250604082923 3.560440
20250604082924 3.560440
20250604082925 3.560440
20250604082926 3.560440
20250604082927 3.562882
20250604082928 3.562882
20250604082929 3.560440
20250604082930 3.562882
20250604082931 3.557998
20250604082932 3.555556
20250604082933 3.560440
20250604082934 3.560440
20250604082935 3.557998
20250604082936 3.553114
20250604082937 3.555556
20250604082938 3.553114
20250604082939 3.555556
20250604082940 3.553114
20250604082941 3.553114
20250604082942 3.555556
20250604082943 3.553114
20250604082944 3.555556
20250604082945 3.557998
20250604082946 3.557998
20250604082947 3.557998
20250604082948 3.555556
20250604082949 3.557998
20250604082950 3.557998
20250604082951 3.565324
20250604082952 3.560440
20250604082953 3.562882
20250604082954 3.560440
20250604082955 3.557998
20250604082956 3.560440
20250604082957 3.560440
20250604082958 3.560440
20250604082959 3.601954
20250604083000 3.621490
20250604083001 3.619048
20250604083002 3.621490
20250604083003 3.621490
20250604083004 3.623932
20250604083005 3.626374
20250604083006 3.621490
20250604083007 3.621490
20250604083008 3.619048
20250604083009 3.579976
20250604083010 3.560440
20250604083011 3.557998
20250604083012 3.555556
20250604083013 3.553114
20250604083014 3.555556
20250604083015 3.548230
20250604083016 3.548230
20250604083017 3.550672
20250604083018 3.550672
20250604083019 3.553114
20250604083020 3.550672
20250604083021 3.550672
20250604083022 3.550672
20250604083023 3.553114
20250604083024 3.548230
20250604083025 3.553114
20250604083026 3.555556
20250604083027 3.557998
20250604083028 3.562882
20250604083029 3.565324
20250604083030 3.570208
20250604083031 3.572650
20250604083032 3.577534
20250604083033 3.575092
20250604083034 3.579976
20250604083035 3.577534
20250604083036 3.579976
20250604083037 3.582418
20250604083038 3.577534
20250604083039 3.575092
20250604083040 3.575092
20250604083041 3.575092
20250604083042 3.575092
20250604083043 3.579976
20250604083044 3.579976
20250604083045 3.579976
20250604083046 3.577534
20250604083047 3.572650
20250604083048 3.575092
20250604083049 3.570208
20250604083050 3.567766
20250604083051 3.562882
20250604083052 3.557998
20250604083053 3.555556
20250604083054 3.553114
20250604083055 3.553114
20250604083056 3.553114
20250604083057 3.555556
20250604083058 3.553114
20250604083059 3.555556
20250604083100 3.557998
20250604083101 3.560440
20250604083102 3.560440
20250604083103 3.560440
20250604083104 3.560440
20250604083105 3.560440
20250604083106 3.560440
20250604083107 3.560440
20250604083108 3.560440
20250604083109 3.560440
20250604083110 3.557998
20250604083111 3.555556
20250604083112 3.557998
20250604083113 3.557998
20250604083114 3.560440
20250604083115 3.557998
20250604083116 3.553114
20250604083117 3.550672
20250604083118 3.545788
20250604083119 3.540904
20250604083120 3.543346
20250604083121 3.540904
20250604083122 3.540904
20250604083123 3.540904
20250604083124 3.540904
20250604083125 3.543346