20250221000000 2.312576
20250221000001 2.310134
20250221000002 2.312576
20250221000003 2.317460
20250221000004 2.319902
20250221000005 2.319902
20250221000006 2.322344
20250221000007 2.317460
20250221000008 2.317460
20250221000009 2.315018
20250221000010 2.315018
20250221000011 2.319902
20250221000012 2.319902
20250221000013 2.317460
20250221000014 2.317460
20250221000015 2.315018
20250221000016 2.315018
20250221000017 2.312576
20250221000018 2.315018
20250221000019 2.312576
20250221000020 2.312576
20250221000021 2.312576
20250221000022 2.305250
20250221000023 2.307692
20250221000024 2.307692
20250221000025 2.307692
20250221000026 2.310134
20250221000027 2.312576
20250221000028 2.312576
20250221000029 2.317460
20250221000030 2.317460
20250221000031 2.317460
20250221000032 2.322344
20250221000033 2.322344
20250221000034 2.322344
20250221000035 2.322344
20250221000036 2.319902
20250221000037 2.315018
20250221000038 2.317460
20250221000039 2.312576
20250221000040 2.312576
20250221000041 2.315018
20250221000042 2.312576
20250221000043 2.315018
20250221000044 2.317460
20250221000045 2.317460
20250221000046 2.317460
20250221000047 2.322344
20250221000048 2.319902
20250221000049 2.324786
20250221000050 2.324786
20250221000051 2.327228
20250221000052 2.327228
20250221000053 2.322344
20250221000054 2.319902
20250221000055 2.317460
20250221000056 2.319902
20250221000057 2.317460
20250221000058 2.317460
20250221000059 2.319902
20250221000100 2.319902
20250221000101 2.319902
20250221000102 2.317460
20250221000103 2.319902
20250221000104 2.319902
20250221000105 2.327228
20250221000106 2.324786
20250221000107 2.324786
20250221000108 2.324786
20250221000109 2.319902
20250221000110 2.315018
20250221000111 2.312576
20250221000112 2.315018
20250221000113 2.315018
20250221000114 2.317460
20250221000115 2.315018
20250221000116 2.315018
20250221000117 2.317460
20250221000118 2.317460
20250221000119 2.319902
20250221000120 2.319902
20250221000121 2.322344
20250221000122 2.322344
20250221000123 2.322344
20250221000124 2.322344
20250221000125 2.324786
20250221000126 2.322344
20250221000127 2.324786
20250221000128 2.327228
20250221000129 2.327228
20250221000130 2.329670
20250221000131 2.332112
20250221000132 2.332112
20250221000133 2.332112
20250221000134 2.327228
20250221000135 2.324786
20250221000136 2.327228
20250221000137 2.322344
20250221000138 2.322344
20250221000139 2.319902
20250221000140 2.317460
20250221000141 2.312576
20250221000142 2.315018
20250221000143 2.317460
20250221000144 2.319902
20250221000145 2.322344
20250221000146 2.319902
20250221000147 2.322344
20250221000148 2.322344
20250221000149 2.327228
20250221000150 2.327228
20250221000151 2.329670
20250221000152 2.327228
20250221000153 2.327228
20250221000154 2.324786
20250221000155 2.327228
20250221000156 2.327228
20250221000157 2.324786
20250221000158 2.322344
20250221000159 2.322344
20250221000200 2.319902
20250221000201 2.319902
20250221000202 2.322344
20250221000203 2.319902
20250221000204 2.317460
20250221000205 2.319902
20250221000206 2.319902
20250221000207 2.322344
20250221000208 2.322344
20250221000209 2.322344
20250221000210 2.319902
20250221000211 2.319902
20250221000212 2.322344
20250221000213 2.324786
20250221000214 2.324786
20250221000215 2.319902
20250221000216 2.322344
20250221000217 2.319902
20250221000218 2.319902
20250221000219 2.315018
20250221000220 2.317460
20250221000221 2.319902
20250221000222 2.315018
20250221000223 2.315018
20250221000224 2.315018
20250221000225 2.315018
20250221000226 2.310134
20250221000227 2.310134
20250221000228 2.312576
20250221000229 2.312576
20250221000230 2.310134
20250221000231 2.310134
20250221000232 2.310134
20250221000233 2.310134
20250221000234 2.312576
20250221000235 2.315018
20250221000236 2.317460
20250221000237 2.317460
20250221000238 2.317460
20250221000239 2.322344
20250221000240 2.322344
20250221000241 2.322344
20250221000242 2.317460
20250221000243 2.317460
20250221000244 2.317460
20250221000245 2.315018
20250221000246 2.315018
20250221000247 2.312576
20250221000248 2.310134
20250221000249 2.310134
20250221000250 2.310134
20250221000251 2.310134
20250221000252 2.312576
20250221000253 2.312576
20250221000254 2.307692
20250221000255 2.312576
20250221000256 2.312576
20250221000257 2.312576
20250221000258 2.312576
20250221000259 2.310134
20250221000300 2.307692
20250221000301 2.310134
20250221000302 2.312576
20250221000303 2.315018
20250221000304 2.315018
20250221000305 2.310134
20250221000306 2.310134
20250221000307 2.307692
20250221000308 2.312576
20250221000309 2.312576
20250221000310 2.315018
20250221000311 2.312576
20250221000312 2.312576
20250221000313 2.312576
20250221000314 2.317460
20250221000315 2.319902
20250221000316 2.319902
20250221000317 2.319902
20250221000318 2.317460
20250221000319 2.317460
20250221000320 2.319902
20250221000321 2.322344
20250221000322 2.322344
20250221000323 2.319902
20250221000324 2.317460
20250221000325 2.317460
20250221000326 2.322344
20250221000327 2.322344
20250221000328 2.322344
20250221000329 2.319902
20250221000330 2.319902
20250221000331 2.319902
20250221000332 2.315018
20250221000333 2.317460
20250221000334 2.315018
20250221000335 2.317460
20250221000336 2.317460
20250221000337 2.317460
20250221000338 2.322344
20250221000339 2.319902
20250221000340 2.324786
20250221000341 2.324786
20250221000342 2.324786
20250221000343 2.327228
20250221000344 2.327228
20250221000345 2.327228
20250221000346 2.322344
20250221000347 2.322344
20250221000348 2.319902
20250221000349 2.319902
20250221000350 2.317460
20250221000351 2.315018
20250221000352 2.317460
20250221000353 2.315018
20250221000354 2.312576
20250221000355 2.315018
20250221000356 2.317460
20250221000357 2.317460
20250221000358 2.312576
20250221000359 2.315018
20250221000400 2.312576
20250221000401 2.317460
20250221000402 2.317460
20250221000403 2.317460
20250221000404 2.319902
20250221000405 2.319902
20250221000406 2.319902
20250221000407 2.319902
20250221000408 2.319902
20250221000409 2.322344
20250221000410 2.324786
20250221000411 2.324786
20250221000412 2.322344
20250221000413 2.324786
20250221000414 2.324786
20250221000415 2.327228
20250221000416 2.327228
20250221000417 2.329670
20250221000418 2.329670
20250221000419 2.332112
20250221000420 2.322344
20250221000421 2.322344
20250221000422 2.324786
20250221000423 2.322344
20250221000424 2.319902
20250221000425 2.319902
20250221000426 2.317460
20250221000427 2.319902
20250221000428 2.317460
20250221000429 2.315018
20250221000430 2.319902
20250221000431 2.317460
20250221000432 2.315018
20250221000433 2.315018
20250221000434 2.315018
20250221000435 2.317460
20250221000436 2.317460
20250221000437 2.315018
20250221000438 2.315018
20250221000439 2.317460
20250221000440 2.319902
20250221000441 2.322344
20250221000442 2.324786
20250221000443 2.322344
20250221000444 2.322344
20250221000445 2.319902
20250221000446 2.319902
20250221000447 2.319902
20250221000448 2.319902
20250221000449 2.319902
20250221000450 2.319902
20250221000451 2.319902
20250221000452 2.322344
20250221000453 2.327228
20250221000454 2.329670
20250221000455 2.332112
20250221000456 2.329670
20250221000457 2.327228
20250221000458 2.327228
20250221000459 2.324786
20250221000500 2.324786
20250221000501 2.327228
20250221000502 2.324786
20250221000503 2.322344
20250221000504 2.317460
20250221000505 2.315018
20250221000506 2.317460
20250221000507 2.322344
20250221000508 2.322344
20250221000509 2.322344
20250221000510 2.322344
20250221000511 2.319902
20250221000512 2.319902
20250221000513 2.319902
20250221000514 2.322344
20250221000515 2.322344
20250221000516 2.319902
20250221000517 2.319902
20250221000518 2.317460
20250221000519 2.319902
20250221000520 2.319902
20250221000521 2.322344
20250221000522 2.322344
20250221000523 2.322344
20250221000524 2.317460
20250221000525 2.319902
20250221000526 2.319902
20250221000527 2.319902
20250221000528 2.319902
20250221000529 2.315018
20250221000530 2.312576
20250221000531 2.305250
20250221000532 2.307692
20250221000533 2.305250
20250221000534 2.310134
20250221000535 2.310134
20250221000536 2.310134
20250221000537 2.310134
20250221000538 2.312576
20250221000539 2.317460
20250221000540 2.319902
20250221000541 2.322344
20250221000542 2.317460
20250221000543 2.319902
20250221000544 2.317460
20250221000545 2.317460
20250221000546 2.315018
20250221000547 2.315018
20250221000548 2.315018
20250221000549 2.312576
20250221000550 2.315018
20250221000551 2.317460
20250221000552 2.319902
20250221000553 2.319902
20250221000554 2.322344
20250221000555 2.319902
20250221000556 2.319902
20250221000557 2.317460
20250221000558 2.315018
20250221000559 2.315018
20250221000600 2.317460
20250221000601 2.317460
20250221000602 2.315018
20250221000603 2.315018
20250221000604 2.317460
20250221000605 2.317460
20250221000606 2.322344
20250221000607 2.324786
20250221000608 2.329670
20250221000609 2.329670
20250221000610 2.327228
20250221000611 2.324786
20250221000612 2.324786
20250221000613 2.329670
20250221000614 2.329670
20250221000615 2.327228
20250221000616 2.327228
20250221000617 2.324786
20250221000618 2.324786
20250221000619 2.324786
20250221000620 2.327228
20250221000621 2.327228
20250221000622 2.324786
20250221000623 2.317460
20250221000624 2.317460
20250221000625 2.319902
20250221000626 2.319902
20250221000627 2.319902
20250221000628 2.319902
20250221000629 2.319902
20250221000630 2.319902
20250221000631 2.322344
20250221000632 2.324786
20250221000633 2.327228
20250221000634 2.327228
20250221000635 2.324786
20250221000636 2.324786
20250221000637 2.327228
20250221000638 2.327228
20250221000639 2.324786
20250221000640 2.322344
20250221000641 2.322344
20250221000642 2.322344
20250221000643 2.319902
20250221000644 2.319902
20250221000645 2.319902
20250221000646 2.319902
20250221000647 2.312576
20250221000648 2.310134
20250221000649 2.312576
20250221000650 2.315018
20250221000651 2.312576
20250221000652 2.312576
20250221000653 2.312576
20250221000654 2.315018
20250221000655 2.315018
20250221000656 2.310134
20250221000657 2.319902
20250221000658 2.319902
20250221000659 2.317460
20250221000700 2.317460
20250221000701 2.317460
20250221000702 2.315018
20250221000703 2.315018
20250221000704 2.317460
20250221000705 2.315018
20250221000706 2.317460
20250221000707 2.312576
20250221000708 2.315018
20250221000709 2.317460
20250221000710 2.315018
20250221000711 2.315018
20250221000712 2.317460
20250221000713 2.319902
20250221000714 2.317460
20250221000715 2.317460
20250221000716 2.322344
20250221000717 2.322344
20250221000718 2.322344
20250221000719 2.319902
20250221000720 2.319902
20250221000721 2.319902
20250221000722 2.317460
20250221000723 2.315018
20250221000724 2.315018
20250221000725 2.315018
20250221000726 2.310134
20250221000727 2.310134
20250221000728 2.307692
20250221000729 2.310134
20250221000730 2.307692
20250221000731 2.305250
20250221000732 2.307692
20250221000733 2.307692
20250221000734 2.310134
20250221000735 2.307692
20250221000736 2.310134
20250221000737 2.312576
20250221000738 2.315018
20250221000739 2.315018
20250221000740 2.319902
20250221000741 2.322344
20250221000742 2.319902
20250221000743 2.319902
20250221000744 2.312576
20250221000745 2.315018
20250221000746 2.317460
20250221000747 2.317460
20250221000748 2.315018
20250221000749 2.315018
20250221000750 2.312576
20250221000751 2.315018
20250221000752 2.315018
20250221000753 2.315018
20250221000754 2.319902
20250221000755 2.319902
20250221000756 2.317460
20250221000757 2.317460
20250221000758 2.317460
20250221000759 2.315018
20250221000800 2.312576
20250221000801 2.310134
20250221000802 2.312576
20250221000803 2.312576
20250221000804 2.310134
20250221000805 2.310134
20250221000806 2.310134
20250221000807 2.310134
20250221000808 2.310134
20250221000809 2.312576
20250221000810 2.315018
20250221000811 2.315018
20250221000812 2.315018
20250221000813 2.315018
20250221000814 2.315018
20250221000815 2.315018
20250221000816 2.315018
20250221000817 2.312576
20250221000818 2.312576
20250221000819 2.312576
20250221000820 2.312576
20250221000821 2.312576
20250221000822 2.312576
20250221000823 2.312576
20250221000824 2.312576
20250221000825 2.312576
20250221000826 2.315018
20250221000827 2.312576
20250221000828 2.315018
20250221000829 2.317460
20250221000830 2.315018
20250221000831 2.312576
20250221000832 2.315018
20250221000833 2.312576
20250221000834 2.312576
20250221000835 2.315018
20250221000836 2.312576
20250221000837 2.315018
20250221000838 2.315018
20250221000839 2.312576
20250221000840 2.312576
20250221000841 2.315018
20250221000842 2.312576
20250221000843 2.312576
20250221000844 2.312576
20250221000845 2.310134
20250221000846 2.310134
20250221000847 2.310134
20250221000848 2.312576
20250221000849 2.310134
20250221000850 2.310134
20250221000851 2.312576
20250221000852 2.312576
20250221000853 2.312576
20250221000854 2.315018
20250221000855 2.315018
20250221000856 2.315018
20250221000857 2.312576
20250221000858 2.307692
20250221000859 2.310134
20250221000900 2.307692
20250221000901 2.307692
20250221000902 2.307692
20250221000903 2.307692
20250221000904 2.307692
20250221000905 2.307692
20250221000906 2.307692
20250221000907 2.307692
20250221000908 2.310134
20250221000909 2.312576
20250221000910 2.315018
20250221000911 2.312576
20250221000912 2.312576
20250221000913 2.310134
20250221000914 2.310134
20250221000915 2.310134
20250221000916 2.310134
20250221000917 2.310134
20250221000918 2.310134
20250221000919 2.310134
20250221000920 2.307692
20250221000921 2.310134
20250221000922 2.307692
20250221000923 2.307692
20250221000924 2.307692
20250221000925 2.305250
20250221000926 2.307692
20250221000927 2.302808
20250221000928 2.302808
20250221000929 2.302808
20250221000930 2.302808
20250221000931 2.300366
20250221000932 2.305250
20250221000933 2.305250
20250221000934 2.305250
20250221000935 2.305250
20250221000936 2.302808
20250221000937 2.305250
20250221000938 2.302808
20250221000939 2.300366
20250221000940 2.305250
20250221000941 2.305250
20250221000942 2.305250
20250221000943 2.307692
20250221000944 2.310134
20250221000945 2.310134
20250221000946 2.310134
20250221000947 2.312576
20250221000948 2.312576
20250221000949 2.312576
20250221000950 2.307692
20250221000951 2.307692
20250221000952 2.305250
20250221000953 2.305250
20250221000954 2.302808
20250221000955 2.302808
20250221000956 2.305250
20250221000957 2.302808
20250221000958 2.300366
20250221000959 2.300366
20250221001000 2.300366
20250221001001 2.302808
20250221001002 2.305250
20250221001003 2.302808
20250221001004 2.297924
20250221001005 2.300366
20250221001006 2.302808
20250221001007 2.305250
20250221001008 2.307692
20250221001009 2.310134
20250221001010 2.310134
20250221001011 2.312576
20250221001012 2.312576
20250221001013 2.317460
20250221001014 2.319902
20250221001015 2.319902
20250221001016 2.317460
20250221001017 2.317460
20250221001018 2.317460
20250221001019 2.317460
20250221001020 2.317460
20250221001021 2.315018
20250221001022 2.317460
20250221001023 2.315018
20250221001024 2.315018
20250221001025 2.312576
20250221001026 2.315018
20250221001027 2.312576
20250221001028 2.315018
20250221001029 2.315018
20250221001030 2.315018
20250221001031 2.315018
20250221001032 2.315018
20250221001033 2.315018
20250221001034 2.312576
20250221001035 2.312576
20250221001036 2.312576
20250221001037 2.312576
20250221001038 2.315018
20250221001039 2.312576
20250221001040 2.312576
20250221001041 2.312576
20250221001042 2.310134
20250221001043 2.310134
20250221001044 2.310134
20250221001045 2.312576
20250221001046 2.312576
20250221001047 2.312576
20250221001048 2.310134
20250221001049 2.315018
20250221001050 2.315018
20250221001051 2.315018
20250221001052 2.312576
20250221001053 2.315018
20250221001054 2.315018
20250221001055 2.315018
20250221001056 2.315018
20250221001057 2.315018
20250221001058 2.315018
20250221001059 2.310134
20250221001100 2.310134
20250221001101 2.305250
20250221001102 2.305250
20250221001103 2.307692
20250221001104 2.310134
20250221001105 2.312576
20250221001106 2.315018
20250221001107 2.312576
20250221001108 2.315018
20250221001109 2.317460
20250221001110 2.319902
20250221001111 2.324786
20250221001112 2.324786
20250221001113 2.322344
20250221001114 2.317460
20250221001115 2.312576
20250221001116 2.312576
20250221001117 2.312576
20250221001118 2.310134
20250221001119 2.310134
20250221001120 2.310134
20250221001121 2.310134
20250221001122 2.310134
20250221001123 2.317460
20250221001124 2.315018
20250221001125 2.319902
20250221001126 2.317460
20250221001127 2.317460
20250221001128 2.319902
20250221001129 2.317460
20250221001130 2.317460
20250221001131 2.317460
20250221001132 2.315018
20250221001133 2.312576
20250221001134 2.317460
20250221001135 2.319902
20250221001136 2.322344
20250221001137 2.322344
20250221001138 2.324786
20250221001139 2.324786
20250221001140 2.322344
20250221001141 2.322344
20250221001142 2.322344
20250221001143 2.319902
20250221001144 2.317460
20250221001145 2.312576
20250221001146 2.310134
20250221001147 2.310134
20250221001148 2.310134
20250221001149 2.310134
20250221001150 2.312576
20250221001151 2.315018
20250221001152 2.315018
20250221001153 2.315018
20250221001154 2.317460
20250221001155 2.322344
20250221001156 2.322344
20250221001157 2.322344
20250221001158 2.322344
20250221001159 2.324786
20250221001200 2.319902
20250221001201 2.317460
20250221001202 2.317460
20250221001203 2.317460
20250221001204 2.317460
20250221001205 2.315018
20250221001206 2.317460
20250221001207 2.317460
20250221001208 2.317460
20250221001209 2.315018
20250221001210 2.319902
20250221001211 2.324786
20250221001212 2.322344
20250221001213 2.322344
20250221001214 2.322344
20250221001215 2.322344
20250221001216 2.319902
20250221001217 2.317460
20250221001218 2.317460
20250221001219 2.317460
20250221001220 2.315018
20250221001221 2.312576
20250221001222 2.312576
20250221001223 2.312576
20250221001224 2.312576
20250221001225 2.312576
20250221001226 2.312576
20250221001227 2.315018
20250221001228 2.312576
20250221001229 2.310134
20250221001230 2.312576
20250221001231 2.312576
20250221001232 2.315018
20250221001233 2.315018
20250221001234 2.312576
20250221001235 2.315018
20250221001236 2.317460
20250221001237 2.315018
20250221001238 2.315018
20250221001239 2.319902
20250221001240 2.317460
20250221001241 2.319902
20250221001242 2.315018
20250221001243 2.315018
20250221001244 2.317460
20250221001245 2.317460
20250221001246 2.317460
20250221001247 2.315018
20250221001248 2.312576
20250221001249 2.315018
20250221001250 2.317460
20250221001251 2.315018
20250221001252 2.315018
20250221001253 2.312576
20250221001254 2.310134
20250221001255 2.312576
20250221001256 2.315018
20250221001257 2.315018
20250221001258 2.322344
20250221001259 2.319902
20250221001300 2.319902
20250221001301 2.319902
20250221001302 2.319902
20250221001303 2.322344
20250221001304 2.327228
20250221001305 2.324786
20250221001306 2.319902
20250221001307 2.322344
20250221001308 2.319902
20250221001309 2.317460
20250221001310 2.317460
20250221001311 2.315018
20250221001312 2.315018
20250221001313 2.312576
20250221001314 2.305250
20250221001315 2.307692
20250221001316 2.310134
20250221001317 2.310134
20250221001318 2.307692
20250221001319 2.310134
20250221001320 2.312576
20250221001321 2.315018
20250221001322 2.317460
20250221001323 2.319902
20250221001324 2.319902
20250221001325 2.317460
20250221001326 2.317460
20250221001327 2.315018
20250221001328 2.315018
20250221001329 2.312576
20250221001330 2.310134
20250221001331 2.310134
20250221001332 2.307692
20250221001333 2.310134
20250221001334 2.312576
20250221001335 2.312576
20250221001336 2.312576
20250221001337 2.315018
20250221001338 2.317460
20250221001339 2.317460
20250221001340 2.317460
20250221001341 2.317460
20250221001342 2.317460
20250221001343 2.319902
20250221001344 2.317460
20250221001345 2.317460
20250221001346 2.319902
20250221001347 2.315018
20250221001348 2.312576
20250221001349 2.315018
20250221001350 2.317460
20250221001351 2.319902
20250221001352 2.322344
20250221001353 2.317460
20250221001354 2.317460
20250221001355 2.322344
20250221001356 2.324786
20250221001357 2.327228
20250221001358 2.327228
20250221001359 2.324786
20250221001400 2.324786
20250221001401 2.319902
20250221001402 2.317460
20250221001403 2.312576
20250221001404 2.310134
20250221001405 2.305250
20250221001406 2.300366
20250221001407 2.300366
20250221001408 2.302808
20250221001409 2.302808
20250221001410 2.302808
20250221001411 2.300366
20250221001412 2.300366
20250221001413 2.305250
20250221001414 2.307692
20250221001415 2.312576
20250221001416 2.310134
20250221001417 2.310134
20250221001418 2.305250
20250221001419 2.302808
20250221001420 2.307692
20250221001421 2.310134
20250221001422 2.310134
20250221001423 2.312576
20250221001424 2.307692
20250221001425 2.305250
20250221001426 2.305250
20250221001427 2.302808
20250221001428 2.305250
20250221001429 2.305250
20250221001430 2.302808
20250221001431 2.302808
20250221001432 2.293040
20250221001433 2.293040
20250221001434 2.295482
20250221001435 2.295482
20250221001436 2.297924
20250221001437 2.300366
20250221001438 2.300366
20250221001439 2.302808
20250221001440 2.302808
20250221001441 2.302808
20250221001442 2.312576
20250221001443 2.312576
20250221001444 2.317460
20250221001445 2.312576
20250221001446 2.310134
20250221001447 2.310134
20250221001448 2.305250
20250221001449 2.307692
20250221001450 2.305250
20250221001451 2.305250
20250221001452 2.305250
20250221001453 2.305250
20250221001454 2.302808
20250221001455 2.307692
20250221001456 2.310134
20250221001457 2.310134
20250221001458 2.315018
20250221001459 2.315018
20250221001500 2.317460
20250221001501 2.317460
20250221001502 2.315018
20250221001503 2.315018
20250221001504 2.319902
20250221001505 2.319902
20250221001506 2.324786
20250221001507 2.322344
20250221001508 2.319902
20250221001509 2.317460
20250221001510 2.317460
20250221001511 2.317460
20250221001512 2.317460
20250221001513 2.315018
20250221001514 2.310134
20250221001515 2.315018
20250221001516 2.315018
20250221001517 2.315018
20250221001518 2.315018
20250221001519 2.317460
20250221001520 2.315018
20250221001521 2.317460
20250221001522 2.317460
20250221001523 2.322344
20250221001524 2.319902
20250221001525 2.317460
20250221001526 2.317460
20250221001527 2.319902
20250221001528 2.317460
20250221001529 2.317460
20250221001530 2.317460
20250221001531 2.317460
20250221001532 2.315018
20250221001533 2.315018
20250221001534 2.317460
20250221001535 2.317460
20250221001536 2.317460
20250221001537 2.317460
20250221001538 2.315018
20250221001539 2.312576
20250221001540 2.312576
20250221001541 2.312576
20250221001542 2.312576
20250221001543 2.312576
20250221001544 2.315018
20250221001545 2.307692
20250221001546 2.302808
20250221001547 2.305250
20250221001548 2.310134
20250221001549 2.310134
20250221001550 2.315018
20250221001551 2.312576
20250221001552 2.315018
20250221001553 2.312576
20250221001554 2.310134
20250221001555 2.317460
20250221001556 2.319902
20250221001557 2.319902
20250221001558 2.317460
20250221001559 2.319902
20250221001600 2.315018
20250221001601 2.312576
20250221001602 2.315018
20250221001603 2.315018
20250221001604 2.315018
20250221001605 2.317460
20250221001606 2.317460
20250221001607 2.317460
20250221001608 2.317460
20250221001609 2.317460
20250221001610 2.319902
20250221001611 2.322344
20250221001612 2.317460
20250221001613 2.317460
20250221001614 2.312576
20250221001615 2.315018
20250221001616 2.315018
20250221001617 2.312576
20250221001618 2.312576
20250221001619 2.312576
20250221001620 2.315018
20250221001621 2.315018
20250221001622 2.312576
20250221001623 2.317460
20250221001624 2.319902
20250221001625 2.319902
20250221001626 2.317460
20250221001627 2.319902
20250221001628 2.319902
20250221001629 2.319902
20250221001630 2.315018
20250221001631 2.317460
20250221001632 2.317460
20250221001633 2.317460
20250221001634 2.319902
20250221001635 2.319902
20250221001636 2.322344
20250221001637 2.319902
20250221001638 2.319902
20250221001639 2.319902
20250221001640 2.322344
20250221001641 2.322344
20250221001642 2.322344
20250221001643 2.319902
20250221001644 2.315018
20250221001645 2.315018
20250221001646 2.312576
20250221001647 2.315018
20250221001648 2.315018
20250221001649 2.317460
20250221001650 2.315018
20250221001651 2.315018
20250221001652 2.312576
20250221001653 2.312576
20250221001654 2.315018
20250221001655 2.315018
20250221001656 2.317460
20250221001657 2.315018
20250221001658 2.312576
20250221001659 2.315018
20250221001700 2.319902
20250221001701 2.315018
20250221001702 2.317460
20250221001703 2.319902
20250221001704 2.319902
20250221001705 2.322344
20250221001706 2.317460
20250221001707 2.319902
20250221001708 2.319902
20250221001709 2.315018
20250221001710 2.315018
20250221001711 2.319902
20250221001712 2.317460
20250221001713 2.315018
20250221001714 2.315018
20250221001715 2.312576
20250221001716 2.315018
20250221001717 2.310134
20250221001718 2.310134
20250221001719 2.312576
20250221001720 2.310134
20250221001721 2.310134
20250221001722 2.312576
20250221001723 2.312576
20250221001724 2.312576
20250221001725 2.315018
20250221001726 2.315018
20250221001727 2.315018
20250221001728 2.317460
20250221001729 2.312576
20250221001730 2.312576
20250221001731 2.312576
20250221001732 2.310134
20250221001733 2.312576
20250221001734 2.312576
20250221001735 2.310134
20250221001736 2.307692
20250221001737 2.307692
20250221001738 2.310134
20250221001739 2.312576
20250221001740 2.315018
20250221001741 2.315018
20250221001742 2.315018
20250221001743 2.315018
20250221001744 2.317460
20250221001745 2.319902
20250221001746 2.319902
20250221001747 2.322344
20250221001748 2.319902
20250221001749 2.319902
20250221001750 2.322344
20250221001751 2.322344
20250221001752 2.324786
20250221001753 2.327228
20250221001754 2.322344
20250221001755 2.322344
20250221001756 2.322344
20250221001757 2.322344
20250221001758 2.322344
20250221001759 2.324786
20250221001800 2.319902
20250221001801 2.319902
20250221001802 2.324786
20250221001803 2.322344
20250221001804 2.319902
20250221001805 2.322344
20250221001806 2.319902
20250221001807 2.317460
20250221001808 2.319902
20250221001809 2.319902
20250221001810 2.319902
20250221001811 2.317460
20250221001812 2.310134
20250221001813 2.310134
20250221001814 2.310134
20250221001815 2.307692
20250221001816 2.310134
20250221001817 2.310134
20250221001818 2.307692
20250221001819 2.307692
20250221001820 2.305250
20250221001821 2.305250
20250221001822 2.310134
20250221001823 2.310134
20250221001824 2.312576
20250221001825 2.312576
20250221001826 2.315018
20250221001827 2.319902
20250221001828 2.319902
20250221001829 2.317460
20250221001830 2.322344
20250221001831 2.322344
20250221001832 2.322344
20250221001833 2.322344
20250221001834 2.324786
20250221001835 2.319902
20250221001836 2.319902
20250221001837 2.312576
20250221001838 2.310134
20250221001839 2.315018
20250221001840 2.310134
20250221001841 2.310134
20250221001842 2.310134
20250221001843 2.310134
20250221001844 2.307692
20250221001845 2.310134
20250221001846 2.310134
20250221001847 2.315018
20250221001848 2.317460
20250221001849 2.315018
20250221001850 2.317460
20250221001851 2.315018
20250221001852 2.315018
20250221001853 2.315018
20250221001854 2.319902
20250221001855 2.317460
20250221001856 2.317460
20250221001857 2.312576
20250221001858 2.312576
20250221001859 2.315018
20250221001900 2.310134
20250221001901 2.312576
20250221001902 2.310134
20250221001903 2.310134
20250221001904 2.307692
20250221001905 2.307692
20250221001906 2.310134
20250221001907 2.310134
20250221001908 2.310134
20250221001909 2.310134
20250221001910 2.315018
20250221001911 2.315018
20250221001912 2.315018
20250221001913 2.322344
20250221001914 2.319902
20250221001915 2.319902
20250221001916 2.322344
20250221001917 2.322344
20250221001918 2.322344
20250221001919 2.322344
20250221001920 2.319902
20250221001921 2.322344
20250221001922 2.322344
20250221001923 2.317460
20250221001924 2.322344
20250221001925 2.322344
20250221001926 2.322344
20250221001927 2.322344
20250221001928 2.324786
20250221001929 2.327228
20250221001930 2.327228
20250221001931 2.327228
20250221001932 2.324786
20250221001933 2.327228
20250221001934 2.324786
20250221001935 2.324786
20250221001936 2.324786
20250221001937 2.327228
20250221001938 2.324786
20250221001939 2.324786
20250221001940 2.322344
20250221001941 2.324786
20250221001942 2.322344
20250221001943 2.322344
20250221001944 2.322344
20250221001945 2.322344
20250221001946 2.322344
20250221001947 2.319902
20250221001948 2.319902
20250221001949 2.319902
20250221001950 2.315018
20250221001951 2.315018
20250221001952 2.317460
20250221001953 2.315018
20250221001954 2.315018
20250221001955 2.315018
20250221001956 2.312576
20250221001957 2.312576
20250221001958 2.310134
20250221001959 2.310134
20250221002000 2.310134
20250221002001 2.310134
20250221002002 2.307692
20250221002003 2.307692
20250221002004 2.310134
20250221002005 2.312576
20250221002006 2.310134
20250221002007 2.312576
20250221002008 2.312576
20250221002009 2.315018
20250221002010 2.317460
20250221002011 2.317460
20250221002012 2.315018
20250221002013 2.317460
20250221002014 2.315018
20250221002015 2.312576
20250221002016 2.315018
20250221002017 2.315018
20250221002018 2.315018
20250221002019 2.317460
20250221002020 2.315018
20250221002021 2.317460
20250221002022 2.317460
20250221002023 2.315018
20250221002024 2.317460
20250221002025 2.315018
20250221002026 2.312576
20250221002027 2.310134
20250221002028 2.312576
20250221002029 2.312576
20250221002030 2.310134
20250221002031 2.310134
20250221002032 2.312576
20250221002033 2.310134
20250221002034 2.312576
20250221002035 2.312576
20250221002036 2.319902
20250221002037 2.322344
20250221002038 2.322344
20250221002039 2.317460
20250221002040 2.322344
20250221002041 2.324786
20250221002042 2.324786
20250221002043 2.324786
20250221002044 2.322344
20250221002045 2.324786
20250221002046 2.322344
20250221002047 2.324786
20250221002048 2.324786
20250221002049 2.327228
20250221002050 2.327228
20250221002051 2.329670
20250221002052 2.329670
20250221002053 2.332112
20250221002054 2.334554
20250221002055 2.334554
20250221002056 2.332112
20250221002057 2.324786
20250221002058 2.324786
20250221002059 2.324786
20250221002100 2.324786
20250221002101 2.322344
20250221002102 2.322344
20250221002103 2.319902
20250221002104 2.319902
20250221002105 2.317460
20250221002106 2.315018
20250221002107 2.322344
20250221002108 2.319902
20250221002109 2.322344
20250221002110 2.319902
20250221002111 2.322344
20250221002112 2.319902
20250221002113 2.319902
20250221002114 2.322344
20250221002115 2.322344
20250221002116 2.324786
20250221002117 2.322344
20250221002118 2.322344
20250221002119 2.322344
20250221002120 2.322344
20250221002121 2.324786
20250221002122 2.322344
20250221002123 2.322344
20250221002124 2.319902
20250221002125 2.319902
20250221002126 2.317460
20250221002127 2.319902
20250221002128 2.317460
20250221002129 2.315018
20250221002130 2.312576
20250221002131 2.310134
20250221002132 2.310134
20250221002133 2.310134
20250221002134 2.312576
20250221002135 2.315018
20250221002136 2.312576
20250221002137 2.315018
20250221002138 2.315018
20250221002139 2.317460
20250221002140 2.319902
20250221002141 2.322344
20250221002142 2.322344
20250221002143 2.324786
20250221002144 2.324786
20250221002145 2.322344
20250221002146 2.324786
20250221002147 2.324786
20250221002148 2.324786
20250221002149 2.322344
20250221002150 2.322344
20250221002151 2.317460
20250221002152 2.317460
20250221002153 2.315018
20250221002154 2.315018
20250221002155 2.315018
20250221002156 2.312576
20250221002157 2.310134
20250221002158 2.310134
20250221002159 2.310134
20250221002200 2.312576
20250221002201 2.312576
20250221002202 2.315018
20250221002203 2.315018
20250221002204 2.315018
20250221002205 2.319902
20250221002206 2.322344
20250221002207 2.319902
20250221002208 2.319902
20250221002209 2.317460
20250221002210 2.317460
20250221002211 2.317460
20250221002212 2.317460
20250221002213 2.319902
20250221002214 2.319902
20250221002215 2.317460
20250221002216 2.317460
20250221002217 2.319902
20250221002218 2.322344
20250221002219 2.324786
20250221002220 2.327228
20250221002221 2.324786
20250221002222 2.324786
20250221002223 2.327228
20250221002224 2.324786
20250221002225 2.324786
20250221002226 2.322344
20250221002227 2.319902
20250221002228 2.319902
20250221002229 2.322344
20250221002230 2.319902
20250221002231 2.324786
20250221002232 2.324786
20250221002233 2.322344
20250221002234 2.329670
20250221002235 2.329670
20250221002236 2.334554
20250221002237 2.334554
20250221002238 2.334554
20250221002239 2.332112
20250221002240 2.334554
20250221002241 2.332112
20250221002242 2.329670
20250221002243 2.327228
20250221002244 2.322344
20250221002245 2.319902
20250221002246 2.319902
20250221002247 2.319902
20250221002248 2.319902
20250221002249 2.319902
20250221002250 2.317460
20250221002251 2.315018
20250221002252 2.317460
20250221002253 2.317460
20250221002254 2.319902
20250221002255 2.317460
20250221002256 2.317460
20250221002257 2.317460
20250221002258 2.315018
20250221002259 2.317460
20250221002300 2.319902
20250221002301 2.322344
20250221002302 2.322344
20250221002303 2.322344
20250221002304 2.324786
20250221002305 2.324786
20250221002306 2.327228
20250221002307 2.324786
20250221002308 2.324786
20250221002309 2.322344
20250221002310 2.319902
20250221002311 2.319902
20250221002312 2.317460
20250221002313 2.317460
20250221002314 2.315018
20250221002315 2.317460
20250221002316 2.315018
20250221002317 2.315018
20250221002318 2.317460
20250221002319 2.317460
20250221002320 2.317460
20250221002321 2.317460
20250221002322 2.317460
20250221002323 2.319902
20250221002324 2.317460
20250221002325 2.319902
20250221002326 2.319902
20250221002327 2.319902
20250221002328 2.317460
20250221002329 2.319902
20250221002330 2.319902
20250221002331 2.317460
20250221002332 2.319902
20250221002333 2.317460
20250221002334 2.319902
20250221002335 2.317460
20250221002336 2.319902
20250221002337 2.319902
20250221002338 2.319902
20250221002339 2.319902
20250221002340 2.324786
20250221002341 2.322344
20250221002342 2.319902
20250221002343 2.319902
20250221002344 2.317460
20250221002345 2.317460
20250221002346 2.317460
20250221002347 2.319902
20250221002348 2.317460
20250221002349 2.312576
20250221002350 2.312576
20250221002351 2.312576
20250221002352 2.310134
20250221002353 2.315018
20250221002354 2.322344
20250221002355 2.319902
20250221002356 2.319902
20250221002357 2.319902
20250221002358 2.317460
20250221002359 2.317460
20250221002400 2.317460
20250221002401 2.319902
20250221002402 2.322344
20250221002403 2.315018
20250221002404 2.312576
20250221002405 2.315018
20250221002406 2.312576
20250221002407 2.310134
20250221002408 2.310134
20250221002409 2.310134
20250221002410 2.307692
20250221002411 2.305250
20250221002412 2.305250
20250221002413 2.310134
20250221002414 2.310134
20250221002415 2.307692
20250221002416 2.305250
20250221002417 2.305250
20250221002418 2.310134
20250221002419 2.310134
20250221002420 2.312576
20250221002421 2.312576
20250221002422 2.312576
20250221002423 2.315018
20250221002424 2.312576
20250221002425 2.312576
20250221002426 2.312576
20250221002427 2.315018
20250221002428 2.312576
20250221002429 2.312576
20250221002430 2.312576
20250221002431 2.312576
20250221002432 2.315018
20250221002433 2.312576
20250221002434 2.315018
20250221002435 2.317460
20250221002436 2.317460
20250221002437 2.319902
20250221002438 2.324786
20250221002439 2.322344
20250221002440 2.319902
20250221002441 2.319902
20250221002442 2.322344
20250221002443 2.319902
20250221002444 2.317460
20250221002445 2.317460
20250221002446 2.319902
20250221002447 2.317460
20250221002448 2.315018
20250221002449 2.317460
20250221002450 2.319902
20250221002451 2.315018
20250221002452 2.312576
20250221002453 2.312576
20250221002454 2.312576
20250221002455 2.312576
20250221002456 2.315018
20250221002457 2.312576
20250221002458 2.315018
20250221002459 2.315018
20250221002500 2.310134
20250221002501 2.319902
20250221002502 2.322344
20250221002503 2.319902
20250221002504 2.324786
20250221002505 2.322344
20250221002506 2.319902
20250221002507 2.319902
20250221002508 2.319902
20250221002509 2.317460
20250221002510 2.317460
20250221002511 2.315018
20250221002512 2.312576
20250221002513 2.310134
20250221002514 2.310134
20250221002515 2.312576
20250221002516 2.312576
20250221002517 2.312576
20250221002518 2.312576
20250221002519 2.312576
20250221002520 2.315018
20250221002521 2.317460
20250221002522 2.317460
20250221002523 2.324786
20250221002524 2.322344
20250221002525 2.319902
20250221002526 2.322344
20250221002527 2.324786
20250221002528 2.329670
20250221002529 2.327228
20250221002530 2.327228
20250221002531 2.322344
20250221002532 2.322344
20250221002533 2.322344
20250221002534 2.322344
20250221002535 2.324786
20250221002536 2.324786
20250221002537 2.322344
20250221002538 2.322344
20250221002539 2.319902
20250221002540 2.322344
20250221002541 2.324786
20250221002542 2.324786
20250221002543 2.324786
20250221002544 2.322344
20250221002545 2.322344
20250221002546 2.322344
20250221002547 2.324786
20250221002548 2.324786
20250221002549 2.324786
20250221002550 2.327228
20250221002551 2.329670
20250221002552 2.329670
20250221002553 2.332112
20250221002554 2.334554
20250221002555 2.334554
20250221002556 2.334554
20250221002557 2.332112
20250221002558 2.329670
20250221002559 2.327228
20250221002600 2.322344
20250221002601 2.322344
20250221002602 2.319902
20250221002603 2.317460
20250221002604 2.315018
20250221002605 2.315018
20250221002606 2.315018
20250221002607 2.315018
20250221002608 2.319902
20250221002609 2.322344
20250221002610 2.322344
20250221002611 2.319902
20250221002612 2.322344
20250221002613 2.322344
20250221002614 2.322344
20250221002615 2.324786
20250221002616 2.324786
20250221002617 2.324786
20250221002618 2.324786
20250221002619 2.322344
20250221002620 2.324786
20250221002621 2.324786
20250221002622 2.324786
20250221002623 2.324786
20250221002624 2.324786
20250221002625 2.319902
20250221002626 2.322344
20250221002627 2.319902
20250221002628 2.317460
20250221002629 2.319902
20250221002630 2.322344
20250221002631 2.322344
20250221002632 2.322344
20250221002633 2.322344
20250221002634 2.322344
20250221002635 2.322344
20250221002636 2.322344
20250221002637 2.322344
20250221002638 2.322344
20250221002639 2.322344
20250221002640 2.319902
20250221002641 2.319902
20250221002642 2.322344
20250221002643 2.322344
20250221002644 2.322344
20250221002645 2.327228
20250221002646 2.324786
20250221002647 2.324786
20250221002648 2.329670
20250221002649 2.329670
20250221002650 2.332112
20250221002651 2.334554
20250221002652 2.329670
20250221002653 2.332112
20250221002654 2.332112
20250221002655 2.332112
20250221002656 2.332112
20250221002657 2.329670
20250221002658 2.327228
20250221002659 2.324786
20250221002700 2.324786
20250221002701 2.324786
20250221002702 2.327228
20250221002703 2.324786
20250221002704 2.324786
20250221002705 2.324786
20250221002706 2.324786
20250221002707 2.324786
20250221002708 2.327228
20250221002709 2.327228
20250221002710 2.327228
20250221002711 2.327228
20250221002712 2.329670
20250221002713 2.332112
20250221002714 2.334554
20250221002715 2.332112
20250221002716 2.329670
20250221002717 2.327228
20250221002718 2.327228
20250221002719 2.327228
20250221002720 2.327228
20250221002721 2.327228
20250221002722 2.324786
20250221002723 2.319902
20250221002724 2.317460
20250221002725 2.319902
20250221002726 2.317460
20250221002727 2.319902
20250221002728 2.319902
20250221002729 2.319902
20250221002730 2.319902
20250221002731 2.319902
20250221002732 2.322344
20250221002733 2.324786
20250221002734 2.322344
20250221002735 2.322344
20250221002736 2.322344
20250221002737 2.324786
20250221002738 2.324786
20250221002739 2.322344
20250221002740 2.319902
20250221002741 2.322344
20250221002742 2.322344
20250221002743 2.319902
20250221002744 2.322344
20250221002745 2.322344
20250221002746 2.319902
20250221002747 2.319902
20250221002748 2.319902
20250221002749 2.322344
20250221002750 2.322344
20250221002751 2.322344
20250221002752 2.315018
20250221002753 2.315018
20250221002754 2.315018
20250221002755 2.319902
20250221002756 2.322344
20250221002757 2.322344
20250221002758 2.322344
20250221002759 2.322344
20250221002800 2.327228
20250221002801 2.329670
20250221002802 2.334554
20250221002803 2.336996
20250221002804 2.336996
20250221002805 2.336996
20250221002806 2.334554
20250221002807 2.339438
20250221002808 2.339438
20250221002809 2.341880
20250221002810 2.339438
20250221002811 2.334554
20250221002812 2.334554
20250221002813 2.334554
20250221002814 2.329670
20250221002815 2.329670
20250221002816 2.334554
20250221002817 2.329670
20250221002818 2.327228
20250221002819 2.324786
20250221002820 2.324786
20250221002821 2.324786
20250221002822 2.327228
20250221002823 2.324786
20250221002824 2.324786
20250221002825 2.322344
20250221002826 2.319902
20250221002827 2.322344
20250221002828 2.324786
20250221002829 2.324786
20250221002830 2.322344
20250221002831 2.322344
20250221002832 2.319902
20250221002833 2.319902
20250221002834 2.322344
20250221002835 2.322344
20250221002836 2.319902
20250221002837 2.317460
20250221002838 2.315018
20250221002839 2.315018
20250221002840 2.315018
20250221002841 2.315018
20250221002842 2.317460
20250221002843 2.317460
20250221002844 2.315018
20250221002845 2.315018
20250221002846 2.315018
20250221002847 2.319902
20250221002848 2.319902
20250221002849 2.319902
20250221002850 2.322344
20250221002851 2.324786
20250221002852 2.319902
20250221002853 2.319902
20250221002854 2.319902
20250221002855 2.319902
20250221002856 2.319902
20250221002857 2.315018
20250221002858 2.315018
20250221002859 2.312576
20250221002900 2.310134
20250221002901 2.310134
20250221002902 2.310134
20250221002903 2.312576
20250221002904 2.315018
20250221002905 2.312576
20250221002906 2.312576
20250221002907 2.317460
20250221002908 2.317460
20250221002909 2.319902
20250221002910 2.317460
20250221002911 2.317460
20250221002912 2.317460
20250221002913 2.315018
20250221002914 2.315018
20250221002915 2.317460
20250221002916 2.317460
20250221002917 2.317460
20250221002918 2.319902
20250221002919 2.317460
20250221002920 2.319902
20250221002921 2.322344
20250221002922 2.324786
20250221002923 2.327228
20250221002924 2.327228
20250221002925 2.324786
20250221002926 2.327228
20250221002927 2.324786
20250221002928 2.324786
20250221002929 2.327228
20250221002930 2.324786
20250221002931 2.324786
20250221002932 2.324786
20250221002933 2.324786
20250221002934 2.324786
20250221002935 2.327228
20250221002936 2.329670
20250221002937 2.327228
20250221002938 2.327228
20250221002939 2.327228
20250221002940 2.327228
20250221002941 2.327228
20250221002942 2.324786
20250221002943 2.327228
20250221002944 2.327228
20250221002945 2.327228
20250221002946 2.324786
20250221002947 2.324786
20250221002948 2.327228
20250221002949 2.324786
20250221002950 2.324786
20250221002951 2.322344
20250221002952 2.322344
20250221002953 2.322344
20250221002954 2.322344
20250221002955 2.324786
20250221002956 2.324786
20250221002957 2.324786
20250221002958 2.322344
20250221002959 2.324786
20250221003000 2.327228
20250221003001 2.334554
20250221003002 2.336996
20250221003003 2.334554
20250221003004 2.334554
20250221003005 2.334554
20250221003006 2.334554
20250221003007 2.334554
20250221003008 2.336996
20250221003009 2.334554
20250221003010 2.334554
20250221003011 2.332112
20250221003012 2.332112
20250221003013 2.332112
20250221003014 2.332112
20250221003015 2.329670
20250221003016 2.329670
20250221003017 2.329670
20250221003018 2.329670
20250221003019 2.332112
20250221003020 2.334554
20250221003021 2.332112
20250221003022 2.329670
20250221003023 2.324786
20250221003024 2.324786
20250221003025 2.327228
20250221003026 2.327228
20250221003027 2.327228
20250221003028 2.324786
20250221003029 2.327228
20250221003030 2.319902
20250221003031 2.317460
20250221003032 2.319902
20250221003033 2.322344
20250221003034 2.319902
20250221003035 2.317460
20250221003036 2.317460
20250221003037 2.317460
20250221003038 2.317460
20250221003039 2.319902
20250221003040 2.322344
20250221003041 2.327228
20250221003042 2.329670
20250221003043 2.332112
20250221003044 2.334554
20250221003045 2.336996
20250221003046 2.336996
20250221003047 2.341880
20250221003048 2.341880
20250221003049 2.339438
20250221003050 2.339438
20250221003051 2.339438
20250221003052 2.339438
20250221003053 2.336996
20250221003054 2.339438
20250221003055 2.339438
20250221003056 2.336996
20250221003057 2.334554
20250221003058 2.332112
20250221003059 2.332112
20250221003100 2.332112
20250221003101 2.332112
20250221003102 2.327228
20250221003103 2.327228
20250221003104 2.327228
20250221003105 2.329670
20250221003106 2.329670
20250221003107 2.329670
20250221003108 2.332112
20250221003109 2.332112
20250221003110 2.329670
20250221003111 2.329670
20250221003112 2.332112
20250221003113 2.332112
20250221003114 2.329670
20250221003115 2.327228
20250221003116 2.322344
20250221003117 2.322344
20250221003118 2.317460
20250221003119 2.319902
20250221003120 2.319902
20250221003121 2.319902
20250221003122 2.322344
20250221003123 2.324786
20250221003124 2.324786
20250221003125 2.327228
20250221003126 2.329670
20250221003127 2.332112
20250221003128 2.332112
20250221003129 2.327228
20250221003130 2.329670
20250221003131 2.329670
20250221003132 2.329670
20250221003133 2.327228
20250221003134 2.324786
20250221003135 2.324786
20250221003136 2.324786
20250221003137 2.322344
20250221003138 2.322344
20250221003139 2.319902
20250221003140 2.317460
20250221003141 2.317460
20250221003142 2.315018
20250221003143 2.315018
20250221003144 2.317460
20250221003145 2.317460
20250221003146 2.315018
20250221003147 2.317460
20250221003148 2.322344
20250221003149 2.324786
20250221003150 2.327228
20250221003151 2.327228
20250221003152 2.329670
20250221003153 2.332112
20250221003154 2.329670
20250221003155 2.332112
20250221003156 2.332112
20250221003157 2.336996
20250221003158 2.332112
20250221003159 2.332112
20250221003200 2.332112
20250221003201 2.332112
20250221003202 2.329670
20250221003203 2.332112
20250221003204 2.332112
20250221003205 2.334554
20250221003206 2.332112
20250221003207 2.329670
20250221003208 2.336996
20250221003209 2.334554
20250221003210 2.336996
20250221003211 2.336996
20250221003212 2.336996
20250221003213 2.334554
20250221003214 2.336996
20250221003215 2.332112
20250221003216 2.334554
20250221003217 2.332112
20250221003218 2.329670
20250221003219 2.329670
20250221003220 2.332112
20250221003221 2.332112
20250221003222 2.332112
20250221003223 2.332112
20250221003224 2.332112
20250221003225 2.332112
20250221003226 2.334554
20250221003227 2.334554
20250221003228 2.334554
20250221003229 2.334554
20250221003230 2.332112
20250221003231 2.334554
20250221003232 2.339438
20250221003233 2.341880
20250221003234 2.341880
20250221003235 2.344322
20250221003236 2.344322
20250221003237 2.344322
20250221003238 2.349206
20250221003239 2.346764
20250221003240 2.349206
20250221003241 2.349206
20250221003242 2.336996
20250221003243 2.332112
20250221003244 2.329670
20250221003245 2.327228
20250221003246 2.324786
20250221003247 2.324786
20250221003248 2.324786
20250221003249 2.322344
20250221003250 2.322344
20250221003251 2.322344
20250221003252 2.329670
20250221003253 2.329670
20250221003254 2.334554
20250221003255 2.336996
20250221003256 2.336996
20250221003257 2.339438
20250221003258 2.336996
20250221003259 2.339438
20250221003300 2.336996
20250221003301 2.332112
20250221003302 2.332112
20250221003303 2.329670
20250221003304 2.329670
20250221003305 2.327228
20250221003306 2.327228
20250221003307 2.324786
20250221003308 2.322344
20250221003309 2.322344
20250221003310 2.319902
20250221003311 2.322344
20250221003312 2.322344
20250221003313 2.324786
20250221003314 2.324786
20250221003315 2.327228
20250221003316 2.329670
20250221003317 2.332112
20250221003318 2.334554
20250221003319 2.334554
20250221003320 2.339438
20250221003321 2.336996
20250221003322 2.336996
20250221003323 2.336996
20250221003324 2.332112
20250221003325 2.329670
20250221003326 2.327228
20250221003327 2.324786
20250221003328 2.322344
20250221003329 2.322344
20250221003330 2.319902
20250221003331 2.317460
20250221003332 2.317460
20250221003333 2.315018
20250221003334 2.319902
20250221003335 2.322344
20250221003336 2.317460
20250221003337 2.319902
20250221003338 2.319902
20250221003339 2.319902
20250221003340 2.322344
20250221003341 2.322344
20250221003342 2.324786
20250221003343 2.324786
20250221003344 2.327228
20250221003345 2.327228
20250221003346 2.332112
20250221003347 2.329670
20250221003348 2.329670
20250221003349 2.327228
20250221003350 2.327228
20250221003351 2.324786
20250221003352 2.322344
20250221003353 2.322344
20250221003354 2.322344
20250221003355 2.322344
20250221003356 2.319902
20250221003357 2.319902
20250221003358 2.317460
20250221003359 2.319902
20250221003400 2.317460
20250221003401 2.319902
20250221003402 2.319902
20250221003403 2.319902
20250221003404 2.319902
20250221003405 2.319902
20250221003406 2.322344
20250221003407 2.322344
20250221003408 2.324786
20250221003409 2.322344
20250221003410 2.322344
20250221003411 2.322344
20250221003412 2.324786
20250221003413 2.324786
20250221003414 2.322344
20250221003415 2.322344
20250221003416 2.319902
20250221003417 2.319902
20250221003418 2.319902
20250221003419 2.322344
20250221003420 2.322344
20250221003421 2.324786
20250221003422 2.322344
20250221003423 2.319902
20250221003424 2.319902
20250221003425 2.319902
20250221003426 2.322344
20250221003427 2.319902
20250221003428 2.319902
20250221003429 2.322344
20250221003430 2.324786
20250221003431 2.322344
20250221003432 2.327228
20250221003433 2.327228
20250221003434 2.332112
20250221003435 2.332112
20250221003436 2.332112
20250221003437 2.334554
20250221003438 2.334554
20250221003439 2.334554
20250221003440 2.334554
20250221003441 2.332112
20250221003442 2.327228
20250221003443 2.327228
20250221003444 2.322344
20250221003445 2.324786
20250221003446 2.319902
20250221003447 2.317460
20250221003448 2.319902
20250221003449 2.322344
20250221003450 2.322344
20250221003451 2.322344
20250221003452 2.324786
20250221003453 2.329670
20250221003454 2.332112
20250221003455 2.329670
20250221003456 2.329670
20250221003457 2.334554
20250221003458 2.332112
20250221003459 2.327228
20250221003500 2.327228
20250221003501 2.327228
20250221003502 2.327228
20250221003503 2.319902
20250221003504 2.319902
20250221003505 2.322344
20250221003506 2.319902
20250221003507 2.317460
20250221003508 2.315018
20250221003509 2.317460
20250221003510 2.317460
20250221003511 2.312576
20250221003512 2.312576
20250221003513 2.312576
20250221003514 2.310134
20250221003515 2.312576
20250221003516 2.307692
20250221003517 2.310134
20250221003518 2.310134
20250221003519 2.310134
20250221003520 2.310134
20250221003521 2.315018
20250221003522 2.315018
20250221003523 2.315018
20250221003524 2.319902
20250221003525 2.319902
20250221003526 2.322344
20250221003527 2.324786
20250221003528 2.327228
20250221003529 2.329670
20250221003530 2.327228
20250221003531 2.324786
20250221003532 2.327228
20250221003533 2.324786
20250221003534 2.322344
20250221003535 2.324786
20250221003536 2.322344
20250221003537 2.319902
20250221003538 2.322344
20250221003539 2.324786
20250221003540 2.324786
20250221003541 2.327228
20250221003542 2.329670
20250221003543 2.329670
20250221003544 2.329670
20250221003545 2.329670
20250221003546 2.332112
20250221003547 2.329670
20250221003548 2.327228
20250221003549 2.324786
20250221003550 2.327228
20250221003551 2.329670
20250221003552 2.332112
20250221003553 2.332112
20250221003554 2.329670
20250221003555 2.329670
20250221003556 2.334554
20250221003557 2.334554
20250221003558 2.341880
20250221003559 2.339438
20250221003600 2.339438
20250221003601 2.339438
20250221003602 2.334554
20250221003603 2.334554
20250221003604 2.336996
20250221003605 2.334554
20250221003606 2.329670
20250221003607 2.329670
20250221003608 2.324786
20250221003609 2.324786
20250221003610 2.322344
20250221003611 2.319902
20250221003612 2.322344
20250221003613 2.324786
20250221003614 2.327228
20250221003615 2.329670
20250221003616 2.332112
20250221003617 2.339438
20250221003618 2.339438
20250221003619 2.341880
20250221003620 2.344322
20250221003621 2.344322
20250221003622 2.344322
20250221003623 2.344322
20250221003624 2.341880
20250221003625 2.341880
20250221003626 2.341880
20250221003627 2.334554
20250221003628 2.339438
20250221003629 2.336996
20250221003630 2.334554
20250221003631 2.334554
20250221003632 2.334554
20250221003633 2.334554
20250221003634 2.332112
20250221003635 2.332112
20250221003636 2.334554
20250221003637 2.334554
20250221003638 2.329670
20250221003639 2.329670
20250221003640 2.327228
20250221003641 2.327228
20250221003642 2.327228
20250221003643 2.329670
20250221003644 2.329670
20250221003645 2.327228
20250221003646 2.324786
20250221003647 2.324786
20250221003648 2.324786
20250221003649 2.327228
20250221003650 2.327228
20250221003651 2.329670
20250221003652 2.329670
20250221003653 2.327228
20250221003654 2.329670
20250221003655 2.329670
20250221003656 2.329670
20250221003657 2.329670
20250221003658 2.332112
20250221003659 2.332112
20250221003700 2.329670
20250221003701 2.327228
20250221003702 2.329670
20250221003703 2.329670
20250221003704 2.327228
20250221003705 2.329670
20250221003706 2.329670
20250221003707 2.329670
20250221003708 2.329670
20250221003709 2.329670
20250221003710 2.329670
20250221003711 2.334554
20250221003712 2.332112
20250221003713 2.332112
20250221003714 2.334554
20250221003715 2.334554
20250221003716 2.334554
20250221003717 2.334554
20250221003718 2.334554
20250221003719 2.334554
20250221003720 2.332112
20250221003721 2.327228
20250221003722 2.327228
20250221003723 2.327228
20250221003724 2.319902
20250221003725 2.319902
20250221003726 2.319902
20250221003727 2.322344
20250221003728 2.327228
20250221003729 2.324786
20250221003730 2.327228
20250221003731 2.327228
20250221003732 2.329670
20250221003733 2.332112
20250221003734 2.336996
20250221003735 2.336996
20250221003736 2.336996
20250221003737 2.334554
20250221003738 2.336996
20250221003739 2.336996
20250221003740 2.339438
20250221003741 2.341880
20250221003742 2.339438
20250221003743 2.339438
20250221003744 2.336996
20250221003745 2.339438
20250221003746 2.341880
20250221003747 2.339438
20250221003748 2.334554
20250221003749 2.327228
20250221003750 2.327228
20250221003751 2.324786
20250221003752 2.322344
20250221003753 2.327228
20250221003754 2.327228
20250221003755 2.324786
20250221003756 2.322344
20250221003757 2.319902
20250221003758 2.317460
20250221003759 2.324786
20250221003800 2.327228
20250221003801 2.322344
20250221003802 2.327228
20250221003803 2.324786
20250221003804 2.324786
20250221003805 2.327228
20250221003806 2.329670
20250221003807 2.329670
20250221003808 2.332112
20250221003809 2.332112
20250221003810 2.329670
20250221003811 2.334554
20250221003812 2.334554
20250221003813 2.334554
20250221003814 2.334554
20250221003815 2.332112
20250221003816 2.332112
20250221003817 2.332112
20250221003818 2.332112
20250221003819 2.329670
20250221003820 2.332112
20250221003821 2.332112
20250221003822 2.329670
20250221003823 2.329670
20250221003824 2.327228
20250221003825 2.327228
20250221003826 2.327228
20250221003827 2.324786
20250221003828 2.329670
20250221003829 2.329670
20250221003830 2.327228
20250221003831 2.324786
20250221003832 2.327228
20250221003833 2.327228
20250221003834 2.329670
20250221003835 2.332112
20250221003836 2.334554
20250221003837 2.336996
20250221003838 2.336996
20250221003839 2.336996
20250221003840 2.339438
20250221003841 2.339438
20250221003842 2.339438
20250221003843 2.339438
20250221003844 2.339438
20250221003845 2.339438
20250221003846 2.339438
20250221003847 2.339438
20250221003848 2.339438
20250221003849 2.341880
20250221003850 2.339438
20250221003851 2.339438
20250221003852 2.339438
20250221003853 2.339438
20250221003854 2.336996
20250221003855 2.336996
20250221003856 2.336996
20250221003857 2.334554
20250221003858 2.334554
20250221003859 2.334554
20250221003900 2.334554
20250221003901 2.332112
20250221003902 2.332112
20250221003903 2.332112
20250221003904 2.334554
20250221003905 2.332112
20250221003906 2.334554
20250221003907 2.339438
20250221003908 2.336996
20250221003909 2.334554
20250221003910 2.336996
20250221003911 2.336996
20250221003912 2.332112
20250221003913 2.332112
20250221003914 2.329670
20250221003915 2.329670
20250221003916 2.332112
20250221003917 2.329670
20250221003918 2.332112
20250221003919 2.334554
20250221003920 2.334554
20250221003921 2.334554
20250221003922 2.336996
20250221003923 2.336996
20250221003924 2.336996
20250221003925 2.336996
20250221003926 2.334554
20250221003927 2.334554
20250221003928 2.332112
20250221003929 2.327228
20250221003930 2.327228
20250221003931 2.324786
20250221003932 2.324786
20250221003933 2.327228
20250221003934 2.329670
20250221003935 2.329670
20250221003936 2.332112
20250221003937 2.327228
20250221003938 2.332112
20250221003939 2.332112
20250221003940 2.329670
20250221003941 2.329670
20250221003942 2.329670
20250221003943 2.329670
20250221003944 2.329670
20250221003945 2.327228
20250221003946 2.327228
20250221003947 2.329670
20250221003948 2.327228
20250221003949 2.332112
20250221003950 2.332112
20250221003951 2.332112
20250221003952 2.329670
20250221003953 2.332112
20250221003954 2.329670
20250221003955 2.329670
20250221003956 2.329670
20250221003957 2.329670
20250221003958 2.327228
20250221003959 2.327228
20250221004000 2.329670
20250221004001 2.332112
20250221004002 2.334554
20250221004003 2.334554
20250221004004 2.334554
20250221004005 2.336996
20250221004006 2.336996
20250221004007 2.336996
20250221004008 2.334554
20250221004009 2.334554
20250221004010 2.336996
20250221004011 2.336996
20250221004012 2.339438
20250221004013 2.336996
20250221004014 2.336996
20250221004015 2.336996
20250221004016 2.336996
20250221004017 2.336996
20250221004018 2.336996
20250221004019 2.336996
20250221004020 2.334554
20250221004021 2.336996
20250221004022 2.336996
20250221004023 2.336996
20250221004024 2.336996
20250221004025 2.334554
20250221004026 2.334554
20250221004027 2.334554
20250221004028 2.339438
20250221004029 2.341880
20250221004030 2.341880
20250221004031 2.341880
20250221004032 2.346764
20250221004033 2.349206
20250221004034 2.349206
20250221004035 2.349206
20250221004036 2.346764
20250221004037 2.346764
20250221004038 2.344322
20250221004039 2.341880
20250221004040 2.339438
20250221004041 2.336996
20250221004042 2.334554
20250221004043 2.329670
20250221004044 2.334554
20250221004045 2.332112
20250221004046 2.336996
20250221004047 2.334554
20250221004048 2.336996
20250221004049 2.336996
20250221004050 2.332112
20250221004051 2.334554
20250221004052 2.332112
20250221004053 2.332112
20250221004054 2.327228
20250221004055 2.327228
20250221004056 2.324786
20250221004057 2.327228
20250221004058 2.324786
20250221004059 2.327228
20250221004100 2.327228
20250221004101 2.327228
20250221004102 2.329670
20250221004103 2.332112
20250221004104 2.336996
20250221004105 2.336996
20250221004106 2.344322
20250221004107 2.344322
20250221004108 2.344322
20250221004109 2.341880
20250221004110 2.344322
20250221004111 2.346764
20250221004112 2.344322
20250221004113 2.344322
20250221004114 2.346764
20250221004115 2.344322
20250221004116 2.336996
20250221004117 2.336996
20250221004118 2.339438
20250221004119 2.344322
20250221004120 2.341880
20250221004121 2.341880
20250221004122 2.344322
20250221004123 2.344322
20250221004124 2.344322
20250221004125 2.341880
20250221004126 2.339438
20250221004127 2.339438
20250221004128 2.339438
20250221004129 2.336996
20250221004130 2.339438
20250221004131 2.339438
20250221004132 2.336996
20250221004133 2.334554
20250221004134 2.334554
20250221004135 2.334554
20250221004136 2.336996
20250221004137 2.334554
20250221004138 2.334554
20250221004139 2.334554
20250221004140 2.332112
20250221004141 2.329670
20250221004142 2.327228
20250221004143 2.329670
20250221004144 2.329670
20250221004145 2.329670
20250221004146 2.329670
20250221004147 2.332112
20250221004148 2.332112
20250221004149 2.329670
20250221004150 2.332112
20250221004151 2.332112
20250221004152 2.334554
20250221004153 2.334554
20250221004154 2.334554
20250221004155 2.332112
20250221004156 2.329670
20250221004157 2.327228
20250221004158 2.327228
20250221004159 2.327228
20250221004200 2.327228
20250221004201 2.327228
20250221004202 2.329670
20250221004203 2.327228
20250221004204 2.329670
20250221004205 2.332112
20250221004206 2.332112
20250221004207 2.332112
20250221004208 2.334554
20250221004209 2.334554
20250221004210 2.334554
20250221004211 2.336996
20250221004212 2.336996
20250221004213 2.334554
20250221004214 2.336996
20250221004215 2.339438
20250221004216 2.341880
20250221004217 2.341880
20250221004218 2.339438
20250221004219 2.339438
20250221004220 2.336996
20250221004221 2.336996
20250221004222 2.336996
20250221004223 2.336996
20250221004224 2.336996
20250221004225 2.336996
20250221004226 2.332112
20250221004227 2.332112
20250221004228 2.334554
20250221004229 2.336996
20250221004230 2.332112
20250221004231 2.332112
20250221004232 2.336996
20250221004233 2.336996
20250221004234 2.334554
20250221004235 2.332112
20250221004236 2.334554
20250221004237 2.334554
20250221004238 2.339438
20250221004239 2.339438
20250221004240 2.344322
20250221004241 2.341880
20250221004242 2.336996
20250221004243 2.336996
20250221004244 2.339438
20250221004245 2.341880
20250221004246 2.341880
20250221004247 2.339438
20250221004248 2.339438
20250221004249 2.336996
20250221004250 2.341880
20250221004251 2.344322
20250221004252 2.341880
20250221004253 2.339438
20250221004254 2.339438
20250221004255 2.336996
20250221004256 2.336996
20250221004257 2.339438
20250221004258 2.339438
20250221004259 2.336996
20250221004300 2.329670
20250221004301 2.332112
20250221004302 2.332112
20250221004303 2.329670
20250221004304 2.329670
20250221004305 2.332112
20250221004306 2.332112
20250221004307 2.329670
20250221004308 2.324786
20250221004309 2.327228
20250221004310 2.327228
20250221004311 2.324786
20250221004312 2.327228
20250221004313 2.329670
20250221004314 2.327228
20250221004315 2.327228
20250221004316 2.327228
20250221004317 2.324786
20250221004318 2.327228
20250221004319 2.327228
20250221004320 2.327228
20250221004321 2.327228
20250221004322 2.324786
20250221004323 2.324786
20250221004324 2.324786
20250221004325 2.327228
20250221004326 2.327228
20250221004327 2.332112
20250221004328 2.334554
20250221004329 2.332112
20250221004330 2.329670
20250221004331 2.327228
20250221004332 2.327228
20250221004333 2.329670
20250221004334 2.327228
20250221004335 2.327228
20250221004336 2.327228
20250221004337 2.327228
20250221004338 2.327228
20250221004339 2.329670
20250221004340 2.334554
20250221004341 2.334554
20250221004342 2.334554
20250221004343 2.334554
20250221004344 2.339438
20250221004345 2.336996
20250221004346 2.336996
20250221004347 2.336996
20250221004348 2.334554
20250221004349 2.334554
20250221004350 2.334554
20250221004351 2.334554
20250221004352 2.334554
20250221004353 2.336996
20250221004354 2.334554
20250221004355 2.334554
20250221004356 2.334554
20250221004357 2.334554
20250221004358 2.334554
20250221004359 2.336996
20250221004400 2.336996
20250221004401 2.336996
20250221004402 2.334554
20250221004403 2.334554
20250221004404 2.332112
20250221004405 2.329670
20250221004406 2.332112
20250221004407 2.334554
20250221004408 2.334554
20250221004409 2.332112
20250221004410 2.332112
20250221004411 2.329670
20250221004412 2.332112
20250221004413 2.332112
20250221004414 2.332112
20250221004415 2.334554
20250221004416 2.334554
20250221004417 2.329670
20250221004418 2.332112
20250221004419 2.332112
20250221004420 2.332112
20250221004421 2.334554
20250221004422 2.336996
20250221004423 2.336996
20250221004424 2.339438
20250221004425 2.341880
20250221004426 2.341880
20250221004427 2.341880
20250221004428 2.341880
20250221004429 2.341880
20250221004430 2.346764
20250221004431 2.349206
20250221004432 2.344322
20250221004433 2.341880
20250221004434 2.339438
20250221004435 2.336996
20250221004436 2.334554
20250221004437 2.336996
20250221004438 2.339438
20250221004439 2.339438
20250221004440 2.339438
20250221004441 2.334554
20250221004442 2.334554
20250221004443 2.334554
20250221004444 2.334554
20250221004445 2.336996
20250221004446 2.339438
20250221004447 2.339438
20250221004448 2.339438
20250221004449 2.336996
20250221004450 2.334554
20250221004451 2.334554
20250221004452 2.336996
20250221004453 2.339438
20250221004454 2.341880
20250221004455 2.344322
20250221004456 2.341880
20250221004457 2.339438
20250221004458 2.336996
20250221004459 2.339438
20250221004500 2.336996
20250221004501 2.341880
20250221004502 2.341880
20250221004503 2.341880
20250221004504 2.339438
20250221004505 2.339438
20250221004506 2.341880
20250221004507 2.339438
20250221004508 2.341880
20250221004509 2.341880
20250221004510 2.344322
20250221004511 2.341880
20250221004512 2.339438
20250221004513 2.339438
20250221004514 2.339438
20250221004515 2.336996
20250221004516 2.336996
20250221004517 2.336996
20250221004518 2.336996
20250221004519 2.334554
20250221004520 2.332112
20250221004521 2.332112
20250221004522 2.332112
20250221004523 2.329670
20250221004524 2.332112
20250221004525 2.332112
20250221004526 2.332112
20250221004527 2.332112
20250221004528 2.334554
20250221004529 2.336996
20250221004530 2.334554
20250221004531 2.336996
20250221004532 2.336996
20250221004533 2.336996
20250221004534 2.334554
20250221004535 2.339438
20250221004536 2.336996
20250221004537 2.334554
20250221004538 2.334554
20250221004539 2.332112
20250221004540 2.336996
20250221004541 2.336996
20250221004542 2.339438
20250221004543 2.339438
20250221004544 2.341880
20250221004545 2.336996
20250221004546 2.339438
20250221004547 2.339438
20250221004548 2.341880
20250221004549 2.341880
20250221004550 2.336996
20250221004551 2.336996
20250221004552 2.334554
20250221004553 2.336996
20250221004554 2.336996
20250221004555 2.341880
20250221004556 2.339438
20250221004557 2.341880
20250221004558 2.339438
20250221004559 2.339438
20250221004600 2.339438
20250221004601 2.336996
20250221004602 2.339438
20250221004603 2.334554
20250221004604 2.334554
20250221004605 2.334554
20250221004606 2.336996
20250221004607 2.334554
20250221004608 2.334554
20250221004609 2.336996
20250221004610 2.336996
20250221004611 2.339438
20250221004612 2.339438
20250221004613 2.344322
20250221004614 2.341880
20250221004615 2.339438
20250221004616 2.339438
20250221004617 2.339438
20250221004618 2.339438
20250221004619 2.336996
20250221004620 2.339438
20250221004621 2.336996
20250221004622 2.339438
20250221004623 2.339438
20250221004624 2.336996
20250221004625 2.336996
20250221004626 2.336996
20250221004627 2.339438
20250221004628 2.336996
20250221004629 2.336996
20250221004630 2.334554
20250221004631 2.336996
20250221004632 2.336996
20250221004633 2.336996
20250221004634 2.336996
20250221004635 2.336996
20250221004636 2.334554
20250221004637 2.334554
20250221004638 2.336996
20250221004639 2.336996
20250221004640 2.336996
20250221004641 2.334554
20250221004642 2.334554
20250221004643 2.332112
20250221004644 2.332112
20250221004645 2.334554
20250221004646 2.334554
20250221004647 2.334554
20250221004648 2.332112
20250221004649 2.332112
20250221004650 2.336996
20250221004651 2.339438
20250221004652 2.336996
20250221004653 2.336996
20250221004654 2.336996
20250221004655 2.341880
20250221004656 2.344322
20250221004657 2.346764
20250221004658 2.351648
20250221004659 2.354090
20250221004700 2.354090
20250221004701 2.354090
20250221004702 2.354090
20250221004703 2.356532
20250221004704 2.358974
20250221004705 2.356532
20250221004706 2.356532
20250221004707 2.351648
20250221004708 2.349206
20250221004709 2.346764
20250221004710 2.344322
20250221004711 2.344322
20250221004712 2.341880
20250221004713 2.341880
20250221004714 2.339438
20250221004715 2.339438
20250221004716 2.339438
20250221004717 2.341880
20250221004718 2.341880
20250221004719 2.344322
20250221004720 2.341880
20250221004721 2.336996
20250221004722 2.336996
20250221004723 2.336996
20250221004724 2.339438
20250221004725 2.336996
20250221004726 2.336996
20250221004727 2.336996
20250221004728 2.336996
20250221004729 2.334554
20250221004730 2.336996
20250221004731 2.341880
20250221004732 2.341880
20250221004733 2.344322
20250221004734 2.344322
20250221004735 2.341880
20250221004736 2.339438
20250221004737 2.341880
20250221004738 2.341880
20250221004739 2.341880
20250221004740 2.341880
20250221004741 2.339438
20250221004742 2.334554
20250221004743 2.334554
20250221004744 2.334554
20250221004745 2.334554
20250221004746 2.332112
20250221004747 2.329670
20250221004748 2.329670
20250221004749 2.332112
20250221004750 2.332112
20250221004751 2.329670
20250221004752 2.334554
20250221004753 2.334554
20250221004754 2.336996
20250221004755 2.339438
20250221004756 2.341880
20250221004757 2.344322
20250221004758 2.344322
20250221004759 2.344322
20250221004800 2.341880
20250221004801 2.341880
20250221004802 2.339438
20250221004803 2.336996
20250221004804 2.334554
20250221004805 2.334554
20250221004806 2.334554
20250221004807 2.334554
20250221004808 2.332112
20250221004809 2.329670
20250221004810 2.329670
20250221004811 2.329670
20250221004812 2.332112
20250221004813 2.336996
20250221004814 2.339438
20250221004815 2.341880
20250221004816 2.339438
20250221004817 2.341880
20250221004818 2.339438
20250221004819 2.339438
20250221004820 2.341880
20250221004821 2.341880
20250221004822 2.339438
20250221004823 2.336996
20250221004824 2.334554
20250221004825 2.334554
20250221004826 2.334554
20250221004827 2.332112
20250221004828 2.332112
20250221004829 2.334554
20250221004830 2.336996
20250221004831 2.336996
20250221004832 2.339438
20250221004833 2.341880
20250221004834 2.341880
20250221004835 2.341880
20250221004836 2.339438
20250221004837 2.339438
20250221004838 2.339438
20250221004839 2.336996
20250221004840 2.336996
20250221004841 2.334554
20250221004842 2.332112
20250221004843 2.334554
20250221004844 2.332112
20250221004845 2.332112
20250221004846 2.334554
20250221004847 2.336996
20250221004848 2.339438
20250221004849 2.341880
20250221004850 2.346764
20250221004851 2.346764
20250221004852 2.349206
20250221004853 2.344322
20250221004854 2.346764
20250221004855 2.344322
20250221004856 2.344322
20250221004857 2.341880
20250221004858 2.336996
20250221004859 2.334554
20250221004900 2.332112
20250221004901 2.334554
20250221004902 2.334554
20250221004903 2.336996
20250221004904 2.334554
20250221004905 2.332112
20250221004906 2.332112
20250221004907 2.334554
20250221004908 2.336996
20250221004909 2.336996
20250221004910 2.336996
20250221004911 2.336996
20250221004912 2.336996
20250221004913 2.334554
20250221004914 2.336996
20250221004915 2.336996
20250221004916 2.339438
20250221004917 2.336996
20250221004918 2.339438
20250221004919 2.339438
20250221004920 2.341880
20250221004921 2.339438
20250221004922 2.339438
20250221004923 2.339438
20250221004924 2.336996
20250221004925 2.336996
20250221004926 2.336996
20250221004927 2.336996
20250221004928 2.332112
20250221004929 2.327228
20250221004930 2.327228
20250221004931 2.324786
20250221004932 2.324786
20250221004933 2.324786
20250221004934 2.327228
20250221004935 2.327228
20250221004936 2.327228
20250221004937 2.324786
20250221004938 2.324786
20250221004939 2.327228
20250221004940 2.327228
20250221004941 2.329670
20250221004942 2.332112
20250221004943 2.332112
20250221004944 2.332112
20250221004945 2.329670
20250221004946 2.329670
20250221004947 2.332112
20250221004948 2.336996
20250221004949 2.336996
20250221004950 2.339438
20250221004951 2.339438
20250221004952 2.339438
20250221004953 2.339438
20250221004954 2.336996
20250221004955 2.334554
20250221004956 2.334554
20250221004957 2.332112
20250221004958 2.327228
20250221004959 2.327228
20250221005000 2.324786
20250221005001 2.324786
20250221005002 2.322344
20250221005003 2.322344
20250221005004 2.324786
20250221005005 2.329670
20250221005006 2.334554
20250221005007 2.336996
20250221005008 2.341880
20250221005009 2.339438
20250221005010 2.339438
20250221005011 2.341880
20250221005012 2.341880
20250221005013 2.341880
20250221005014 2.339438
20250221005015 2.339438
20250221005016 2.336996
20250221005017 2.336996
20250221005018 2.334554
20250221005019 2.339438
20250221005020 2.339438
20250221005021 2.339438
20250221005022 2.334554
20250221005023 2.336996
20250221005024 2.336996
20250221005025 2.336996
20250221005026 2.336996
20250221005027 2.336996
20250221005028 2.334554
20250221005029 2.327228
20250221005030 2.327228
20250221005031 2.327228
20250221005032 2.329670
20250221005033 2.329670
20250221005034 2.329670
20250221005035 2.327228
20250221005036 2.324786
20250221005037 2.322344
20250221005038 2.324786
20250221005039 2.324786
20250221005040 2.324786
20250221005041 2.327228
20250221005042 2.327228
20250221005043 2.327228
20250221005044 2.329670
20250221005045 2.332112
20250221005046 2.332112
20250221005047 2.334554
20250221005048 2.334554
20250221005049 2.336996
20250221005050 2.336996
20250221005051 2.336996
20250221005052 2.336996
20250221005053 2.336996
20250221005054 2.336996
20250221005055 2.336996
20250221005056 2.336996
20250221005057 2.334554
20250221005058 2.334554
20250221005059 2.334554
20250221005100 2.334554
20250221005101 2.332112
20250221005102 2.332112
20250221005103 2.332112
20250221005104 2.329670
20250221005105 2.329670
20250221005106 2.329670
20250221005107 2.332112
20250221005108 2.334554
20250221005109 2.336996
20250221005110 2.336996
20250221005111 2.336996
20250221005112 2.334554
20250221005113 2.332112
20250221005114 2.332112
20250221005115 2.334554
20250221005116 2.334554
20250221005117 2.334554
20250221005118 2.334554
20250221005119 2.334554
20250221005120 2.334554
20250221005121 2.334554
20250221005122 2.336996
20250221005123 2.336996
20250221005124 2.339438
20250221005125 2.339438
20250221005126 2.341880
20250221005127 2.344322
20250221005128 2.341880
20250221005129 2.341880
20250221005130 2.341880
20250221005131 2.341880
20250221005132 2.341880
20250221005133 2.344322
20250221005134 2.344322
20250221005135 2.339438
20250221005136 2.339438
20250221005137 2.336996
20250221005138 2.336996
20250221005139 2.334554
20250221005140 2.332112
20250221005141 2.334554
20250221005142 2.332112
20250221005143 2.334554
20250221005144 2.334554
20250221005145 2.334554
20250221005146 2.334554
20250221005147 2.332112
20250221005148 2.334554
20250221005149 2.334554
20250221005150 2.334554
20250221005151 2.334554
20250221005152 2.332112
20250221005153 2.329670
20250221005154 2.332112
20250221005155 2.336996
20250221005156 2.336996
20250221005157 2.336996
20250221005158 2.336996
20250221005159 2.339438
20250221005200 2.341880
20250221005201 2.339438
20250221005202 2.341880
20250221005203 2.344322
20250221005204 2.341880
20250221005205 2.336996
20250221005206 2.336996
20250221005207 2.336996
20250221005208 2.336996
20250221005209 2.334554
20250221005210 2.334554
20250221005211 2.339438
20250221005212 2.339438
20250221005213 2.336996
20250221005214 2.334554
20250221005215 2.336996
20250221005216 2.336996
20250221005217 2.332112
20250221005218 2.332112
20250221005219 2.332112
20250221005220 2.332112
20250221005221 2.327228
20250221005222 2.327228
20250221005223 2.329670
20250221005224 2.332112
20250221005225 2.334554
20250221005226 2.334554
20250221005227 2.336996
20250221005228 2.341880
20250221005229 2.341880
20250221005230 2.344322
20250221005231 2.344322
20250221005232 2.344322
20250221005233 2.346764
20250221005234 2.346764
20250221005235 2.346764
20250221005236 2.344322
20250221005237 2.344322
20250221005238 2.341880
20250221005239 2.341880
20250221005240 2.344322
20250221005241 2.346764
20250221005242 2.346764
20250221005243 2.344322
20250221005244 2.344322
20250221005245 2.341880
20250221005246 2.344322
20250221005247 2.341880
20250221005248 2.341880
20250221005249 2.339438
20250221005250 2.336996
20250221005251 2.339438
20250221005252 2.339438
20250221005253 2.341880
20250221005254 2.339438
20250221005255 2.339438
20250221005256 2.336996
20250221005257 2.336996
20250221005258 2.339438
20250221005259 2.341880
20250221005300 2.341880
20250221005301 2.341880
20250221005302 2.341880
20250221005303 2.341880
20250221005304 2.346764
20250221005305 2.349206
20250221005306 2.351648
20250221005307 2.354090
20250221005308 2.354090
20250221005309 2.354090
20250221005310 2.354090
20250221005311 2.354090
20250221005312 2.351648
20250221005313 2.351648
20250221005314 2.349206
20250221005315 2.349206
20250221005316 2.346764
20250221005317 2.346764
20250221005318 2.349206
20250221005319 2.351648
20250221005320 2.349206
20250221005321 2.344322
20250221005322 2.346764
20250221005323 2.346764
20250221005324 2.346764
20250221005325 2.346764
20250221005326 2.346764
20250221005327 2.346764
20250221005328 2.344322
20250221005329 2.339438
20250221005330 2.339438
20250221005331 2.341880
20250221005332 2.344322
20250221005333 2.341880
20250221005334 2.346764
20250221005335 2.346764
20250221005336 2.346764
20250221005337 2.346764
20250221005338 2.349206
20250221005339 2.349206
20250221005340 2.346764
20250221005341 2.346764
20250221005342 2.344322
20250221005343 2.346764
20250221005344 2.346764
20250221005345 2.344322
20250221005346 2.344322
20250221005347 2.344322
20250221005348 2.339438
20250221005349 2.344322
20250221005350 2.349206
20250221005351 2.351648
20250221005352 2.351648
20250221005353 2.356532
20250221005354 2.356532
20250221005355 2.358974
20250221005356 2.358974
20250221005357 2.363858
20250221005358 2.363858
20250221005359 2.361416
20250221005400 2.358974
20250221005401 2.358974
20250221005402 2.356532
20250221005403 2.349206
20250221005404 2.349206
20250221005405 2.346764
20250221005406 2.346764
20250221005407 2.336996
20250221005408 2.339438
20250221005409 2.341880
20250221005410 2.341880
20250221005411 2.339438
20250221005412 2.341880
20250221005413 2.346764
20250221005414 2.341880
20250221005415 2.341880
20250221005416 2.341880
20250221005417 2.349206
20250221005418 2.351648
20250221005419 2.351648
20250221005420 2.351648
20250221005421 2.354090
20250221005422 2.351648
20250221005423 2.349206
20250221005424 2.351648
20250221005425 2.349206
20250221005426 2.349206
20250221005427 2.351648
20250221005428 2.351648
20250221005429 2.349206
20250221005430 2.349206
20250221005431 2.349206
20250221005432 2.349206
20250221005433 2.351648
20250221005434 2.354090
20250221005435 2.354090
20250221005436 2.351648
20250221005437 2.346764
20250221005438 2.341880
20250221005439 2.344322
20250221005440 2.341880
20250221005441 2.339438
20250221005442 2.339438
20250221005443 2.336996
20250221005444 2.336996
20250221005445 2.341880
20250221005446 2.341880
20250221005447 2.344322
20250221005448 2.344322
20250221005449 2.341880
20250221005450 2.341880
20250221005451 2.341880
20250221005452 2.341880
20250221005453 2.339438
20250221005454 2.339438
20250221005455 2.339438
20250221005456 2.339438
20250221005457 2.336996
20250221005458 2.336996
20250221005459 2.336996
20250221005500 2.334554
20250221005501 2.332112
20250221005502 2.334554
20250221005503 2.336996
20250221005504 2.336996
20250221005505 2.336996
20250221005506 2.336996
20250221005507 2.339438
20250221005508 2.339438
20250221005509 2.339438
20250221005510 2.341880
20250221005511 2.341880
20250221005512 2.339438
20250221005513 2.339438
20250221005514 2.334554
20250221005515 2.332112
20250221005516 2.334554
20250221005517 2.334554
20250221005518 2.336996
20250221005519 2.336996
20250221005520 2.336996
20250221005521 2.339438
20250221005522 2.339438
20250221005523 2.336996
20250221005524 2.336996
20250221005525 2.341880
20250221005526 2.339438
20250221005527 2.336996
20250221005528 2.334554
20250221005529 2.334554
20250221005530 2.334554
20250221005531 2.334554
20250221005532 2.336996
20250221005533 2.339438
20250221005534 2.339438
20250221005535 2.339438
20250221005536 2.336996
20250221005537 2.336996
20250221005538 2.336996
20250221005539 2.339438
20250221005540 2.339438
20250221005541 2.341880
20250221005542 2.341880
20250221005543 2.344322
20250221005544 2.346764
20250221005545 2.349206
20250221005546 2.354090
20250221005547 2.358974
20250221005548 2.358974
20250221005549 2.358974
20250221005550 2.358974
20250221005551 2.358974
20250221005552 2.354090
20250221005553 2.351648
20250221005554 2.346764
20250221005555 2.341880
20250221005556 2.334554
20250221005557 2.332112
20250221005558 2.329670
20250221005559 2.327228
20250221005600 2.324786
20250221005601 2.324786
20250221005602 2.327228
20250221005603 2.329670
20250221005604 2.332112
20250221005605 2.334554
20250221005606 2.336996
20250221005607 2.339438
20250221005608 2.341880
20250221005609 2.344322
20250221005610 2.344322
20250221005611 2.341880
20250221005612 2.341880
20250221005613 2.339438
20250221005614 2.339438
20250221005615 2.339438
20250221005616 2.341880
20250221005617 2.344322
20250221005618 2.341880
20250221005619 2.344322
20250221005620 2.344322
20250221005621 2.346764
20250221005622 2.344322
20250221005623 2.346764
20250221005624 2.349206
20250221005625 2.346764
20250221005626 2.344322
20250221005627 2.341880
20250221005628 2.341880
20250221005629 2.339438
20250221005630 2.341880
20250221005631 2.339438
20250221005632 2.341880
20250221005633 2.339438
20250221005634 2.339438
20250221005635 2.339438
20250221005636 2.341880
20250221005637 2.341880
20250221005638 2.341880
20250221005639 2.344322
20250221005640 2.341880
20250221005641 2.346764
20250221005642 2.349206
20250221005643 2.349206
20250221005644 2.346764
20250221005645 2.346764
20250221005646 2.349206
20250221005647 2.349206
20250221005648 2.349206
20250221005649 2.346764
20250221005650 2.349206
20250221005651 2.349206
20250221005652 2.344322
20250221005653 2.344322
20250221005654 2.344322
20250221005655 2.344322
20250221005656 2.339438
20250221005657 2.341880
20250221005658 2.339438
20250221005659 2.339438
20250221005700 2.339438
20250221005701 2.339438
20250221005702 2.344322
20250221005703 2.344322
20250221005704 2.341880
20250221005705 2.344322
20250221005706 2.344322
20250221005707 2.349206
20250221005708 2.346764
20250221005709 2.349206
20250221005710 2.349206
20250221005711 2.346764
20250221005712 2.339438
20250221005713 2.341880
20250221005714 2.339438
20250221005715 2.344322
20250221005716 2.344322
20250221005717 2.339438
20250221005718 2.339438
20250221005719 2.336996
20250221005720 2.336996
20250221005721 2.339438
20250221005722 2.349206
20250221005723 2.349206
20250221005724 2.349206
20250221005725 2.344322
20250221005726 2.344322
20250221005727 2.344322
20250221005728 2.344322
20250221005729 2.344322
20250221005730 2.346764
20250221005731 2.344322
20250221005732 2.341880
20250221005733 2.341880
20250221005734 2.344322
20250221005735 2.346764
20250221005736 2.346764
20250221005737 2.349206
20250221005738 2.351648
20250221005739 2.351648
20250221005740 2.351648
20250221005741 2.351648
20250221005742 2.349206
20250221005743 2.351648
20250221005744 2.349206
20250221005745 2.346764
20250221005746 2.346764
20250221005747 2.344322
20250221005748 2.344322
20250221005749 2.344322
20250221005750 2.344322
20250221005751 2.344322
20250221005752 2.344322
20250221005753 2.346764
20250221005754 2.351648
20250221005755 2.354090
20250221005756 2.351648
20250221005757 2.354090
20250221005758 2.354090
20250221005759 2.351648
20250221005800 2.351648
20250221005801 2.349206
20250221005802 2.346764
20250221005803 2.344322
20250221005804 2.339438
20250221005805 2.336996
20250221005806 2.339438
20250221005807 2.334554
20250221005808 2.334554
20250221005809 2.336996
20250221005810 2.336996
20250221005811 2.336996
20250221005812 2.339438
20250221005813 2.339438
20250221005814 2.339438
20250221005815 2.341880
20250221005816 2.339438
20250221005817 2.341880
20250221005818 2.339438
20250221005819 2.339438
20250221005820 2.339438
20250221005821 2.339438
20250221005822 2.339438
20250221005823 2.344322
20250221005824 2.346764
20250221005825 2.346764
20250221005826 2.344322
20250221005827 2.344322
20250221005828 2.346764
20250221005829 2.346764
20250221005830 2.349206
20250221005831 2.349206
20250221005832 2.344322
20250221005833 2.344322
20250221005834 2.339438
20250221005835 2.339438
20250221005836 2.346764
20250221005837 2.346764
20250221005838 2.341880
20250221005839 2.341880
20250221005840 2.341880
20250221005841 2.344322
20250221005842 2.344322
20250221005843 2.346764
20250221005844 2.349206
20250221005845 2.346764
20250221005846 2.344322
20250221005847 2.346764
20250221005848 2.351648
20250221005849 2.351648
20250221005850 2.349206
20250221005851 2.346764
20250221005852 2.346764
20250221005853 2.344322
20250221005854 2.344322
20250221005855 2.346764
20250221005856 2.346764
20250221005857 2.344322
20250221005858 2.341880
20250221005859 2.341880
20250221005900 2.341880
20250221005901 2.341880
20250221005902 2.344322
20250221005903 2.346764
20250221005904 2.349206
20250221005905 2.349206
20250221005906 2.349206
20250221005907 2.351648
20250221005908 2.351648
20250221005909 2.354090
20250221005910 2.356532
20250221005911 2.358974
20250221005912 2.356532
20250221005913 2.354090
20250221005914 2.349206
20250221005915 2.349206
20250221005916 2.349206
20250221005917 2.346764
20250221005918 2.346764
20250221005919 2.349206
20250221005920 2.346764
20250221005921 2.346764
20250221005922 2.346764
20250221005923 2.346764
20250221005924 2.349206
20250221005925 2.346764
20250221005926 2.346764
20250221005927 2.346764
20250221005928 2.349206
20250221005929 2.346764
20250221005930 2.351648
20250221005931 2.354090
20250221005932 2.354090
20250221005933 2.354090
20250221005934 2.358974
20250221005935 2.354090
20250221005936 2.354090
20250221005937 2.358974
20250221005938 2.356532
20250221005939 2.356532
20250221005940 2.354090
20250221005941 2.351648
20250221005942 2.354090
20250221005943 2.351648
20250221005944 2.349206
20250221005945 2.354090
20250221005946 2.358974
20250221005947 2.354090
20250221005948 2.354090
20250221005949 2.354090
20250221005950 2.351648
20250221005951 2.349206
20250221005952 2.349206
20250221005953 2.351648
20250221005954 2.351648
20250221005955 2.349206
20250221005956 2.346764
20250221005957 2.349206
20250221005958 2.351648
20250221005959 2.351648
20250221010000 2.354090
20250221010001 2.354090
20250221010002 2.349206
20250221010003 2.346764
20250221010004 2.341880
20250221010005 2.344322
20250221010006 2.346764
20250221010007 2.346764
20250221010008 2.346764
20250221010009 2.346764
20250221010010 2.344322
20250221010011 2.344322
20250221010012 2.346764
20250221010013 2.344322
20250221010014 2.346764
20250221010015 2.346764
20250221010016 2.344322
20250221010017 2.341880
20250221010018 2.336996
20250221010019 2.341880
20250221010020 2.336996
20250221010021 2.339438
20250221010022 2.339438
20250221010023 2.339438
20250221010024 2.341880
20250221010025 2.341880
20250221010026 2.336996
20250221010027 2.339438
20250221010028 2.341880
20250221010029 2.339438
20250221010030 2.341880
20250221010031 2.341880
20250221010032 2.341880
20250221010033 2.346764
20250221010034 2.341880
20250221010035 2.344322
20250221010036 2.346764
20250221010037 2.349206
20250221010038 2.346764
20250221010039 2.346764
20250221010040 2.344322
20250221010041 2.344322
20250221010042 2.344322
20250221010043 2.341880
20250221010044 2.341880
20250221010045 2.339438
20250221010046 2.339438
20250221010047 2.339438
20250221010048 2.339438
20250221010049 2.341880
20250221010050 2.344322
20250221010051 2.344322
20250221010052 2.344322
20250221010053 2.346764
20250221010054 2.344322
20250221010055 2.341880
20250221010056 2.341880
20250221010057 2.339438
20250221010058 2.341880
20250221010059 2.339438
20250221010100 2.339438
20250221010101 2.339438
20250221010102 2.336996
20250221010103 2.339438
20250221010104 2.336996
20250221010105 2.339438
20250221010106 2.341880
20250221010107 2.344322
20250221010108 2.344322
20250221010109 2.346764
20250221010110 2.346764
20250221010111 2.346764
20250221010112 2.351648
20250221010113 2.349206
20250221010114 2.349206
20250221010115 2.349206
20250221010116 2.349206
20250221010117 2.346764
20250221010118 2.346764
20250221010119 2.346764
20250221010120 2.346764
20250221010121 2.346764
20250221010122 2.344322
20250221010123 2.344322
20250221010124 2.346764
20250221010125 2.344322
20250221010126 2.339438
20250221010127 2.336996
20250221010128 2.339438
20250221010129 2.339438
20250221010130 2.339438
20250221010131 2.341880
20250221010132 2.341880
20250221010133 2.344322
20250221010134 2.344322
20250221010135 2.346764
20250221010136 2.351648
20250221010137 2.351648
20250221010138 2.351648
20250221010139 2.349206
20250221010140 2.349206
20250221010141 2.346764
20250221010142 2.346764
20250221010143 2.341880
20250221010144 2.344322
20250221010145 2.346764
20250221010146 2.344322
20250221010147 2.346764
20250221010148 2.351648
20250221010149 2.351648
20250221010150 2.351648
20250221010151 2.354090
20250221010152 2.351648
20250221010153 2.354090
20250221010154 2.351648
20250221010155 2.351648
20250221010156 2.349206
20250221010157 2.354090
20250221010158 2.351648
20250221010159 2.351648
20250221010200 2.351648
20250221010201 2.351648
20250221010202 2.354090
20250221010203 2.351648
20250221010204 2.354090
20250221010205 2.354090
20250221010206 2.356532
20250221010207 2.349206
20250221010208 2.349206
20250221010209 2.351648
20250221010210 2.349206
20250221010211 2.351648
20250221010212 2.349206
20250221010213 2.354090
20250221010214 2.354090
20250221010215 2.354090
20250221010216 2.349206
20250221010217 2.349206
20250221010218 2.349206
20250221010219 2.349206
20250221010220 2.349206
20250221010221 2.346764
20250221010222 2.346764
20250221010223 2.344322
20250221010224 2.344322
20250221010225 2.346764
20250221010226 2.344322
20250221010227 2.344322
20250221010228 2.344322
20250221010229 2.341880
20250221010230 2.341880
20250221010231 2.344322
20250221010232 2.346764
20250221010233 2.344322
20250221010234 2.344322
20250221010235 2.344322
20250221010236 2.351648
20250221010237 2.351648
20250221010238 2.354090
20250221010239 2.356532
20250221010240 2.354090
20250221010241 2.351648
20250221010242 2.349206
20250221010243 2.349206
20250221010244 2.349206
20250221010245 2.349206
20250221010246 2.346764
20250221010247 2.346764
20250221010248 2.344322
20250221010249 2.344322
20250221010250 2.346764
20250221010251 2.349206
20250221010252 2.351648
20250221010253 2.351648
20250221010254 2.351648
20250221010255 2.351648
20250221010256 2.351648
20250221010257 2.349206
20250221010258 2.349206
20250221010259 2.351648
20250221010300 2.351648
20250221010301 2.354090
20250221010302 2.354090
20250221010303 2.354090
20250221010304 2.351648
20250221010305 2.351648
20250221010306 2.351648
20250221010307 2.351648
20250221010308 2.349206
20250221010309 2.349206
20250221010310 2.349206
20250221010311 2.349206
20250221010312 2.349206
20250221010313 2.349206
20250221010314 2.349206
20250221010315 2.354090
20250221010316 2.354090
20250221010317 2.356532
20250221010318 2.358974
20250221010319 2.361416
20250221010320 2.358974
20250221010321 2.358974
20250221010322 2.361416
20250221010323 2.358974
20250221010324 2.354090
20250221010325 2.354090
20250221010326 2.356532
20250221010327 2.356532
20250221010328 2.356532
20250221010329 2.356532
20250221010330 2.358974
20250221010331 2.356532
20250221010332 2.356532
20250221010333 2.358974
20250221010334 2.366300
20250221010335 2.368742
20250221010336 2.366300
20250221010337 2.363858
20250221010338 2.363858
20250221010339 2.361416
20250221010340 2.363858
20250221010341 2.363858
20250221010342 2.363858
20250221010343 2.363858
20250221010344 2.361416
20250221010345 2.358974
20250221010346 2.358974
20250221010347 2.356532
20250221010348 2.354090
20250221010349 2.351648
20250221010350 2.349206
20250221010351 2.351648
20250221010352 2.349206
20250221010353 2.351648
20250221010354 2.354090
20250221010355 2.356532
20250221010356 2.358974
20250221010357 2.358974
20250221010358 2.358974
20250221010359 2.361416
20250221010400 2.363858
20250221010401 2.363858
20250221010402 2.366300
20250221010403 2.363858
20250221010404 2.361416
20250221010405 2.361416
20250221010406 2.358974
20250221010407 2.361416
20250221010408 2.361416
20250221010409 2.361416
20250221010410 2.361416
20250221010411 2.361416
20250221010412 2.358974
20250221010413 2.358974
20250221010414 2.356532
20250221010415 2.356532
20250221010416 2.356532
20250221010417 2.351648
20250221010418 2.351648
20250221010419 2.351648
20250221010420 2.351648
20250221010421 2.354090
20250221010422 2.354090
20250221010423 2.356532
20250221010424 2.356532
20250221010425 2.356532
20250221010426 2.358974
20250221010427 2.361416
20250221010428 2.363858
20250221010429 2.366300
20250221010430 2.363858
20250221010431 2.361416
20250221010432 2.358974
20250221010433 2.358974
20250221010434 2.356532
20250221010435 2.358974
20250221010436 2.358974
20250221010437 2.361416
20250221010438 2.358974
20250221010439 2.356532
20250221010440 2.356532
20250221010441 2.354090
20250221010442 2.351648
20250221010443 2.351648
20250221010444 2.354090
20250221010445 2.351648
20250221010446 2.349206
20250221010447 2.349206
20250221010448 2.349206
20250221010449 2.349206
20250221010450 2.349206
20250221010451 2.349206
20250221010452 2.351648
20250221010453 2.351648
20250221010454 2.346764
20250221010455 2.344322
20250221010456 2.344322
20250221010457 2.339438
20250221010458 2.336996
20250221010459 2.336996
20250221010500 2.336996
20250221010501 2.339438
20250221010502 2.339438
20250221010503 2.339438
20250221010504 2.339438
20250221010505 2.339438
20250221010506 2.341880
20250221010507 2.346764
20250221010508 2.349206
20250221010509 2.351648
20250221010510 2.351648
20250221010511 2.351648
20250221010512 2.349206
20250221010513 2.349206
20250221010514 2.349206
20250221010515 2.349206
20250221010516 2.349206
20250221010517 2.349206
20250221010518 2.349206
20250221010519 2.349206
20250221010520 2.349206
20250221010521 2.351648
20250221010522 2.351648
20250221010523 2.354090
20250221010524 2.354090
20250221010525 2.354090
20250221010526 2.354090
20250221010527 2.354090
20250221010528 2.351648
20250221010529 2.351648
20250221010530 2.351648
20250221010531 2.349206
20250221010532 2.349206
20250221010533 2.346764
20250221010534 2.349206
20250221010535 2.351648
20250221010536 2.351648
20250221010537 2.354090
20250221010538 2.354090
20250221010539 2.354090
20250221010540 2.356532
20250221010541 2.356532
20250221010542 2.354090
20250221010543 2.354090
20250221010544 2.354090
20250221010545 2.354090
20250221010546 2.356532
20250221010547 2.354090
20250221010548 2.356532
20250221010549 2.356532
20250221010550 2.358974
20250221010551 2.356532
20250221010552 2.356532
20250221010553 2.358974
20250221010554 2.358974
20250221010555 2.358974
20250221010556 2.356532
20250221010557 2.354090
20250221010558 2.351648
20250221010559 2.351648
20250221010600 2.349206
20250221010601 2.351648
20250221010602 2.354090
20250221010603 2.354090
20250221010604 2.351648
20250221010605 2.354090
20250221010606 2.354090
20250221010607 2.351648
20250221010608 2.351648
20250221010609 2.354090
20250221010610 2.356532
20250221010611 2.354090
20250221010612 2.351648
20250221010613 2.354090
20250221010614 2.354090
20250221010615 2.349206
20250221010616 2.349206
20250221010617 2.354090
20250221010618 2.356532
20250221010619 2.354090
20250221010620 2.351648
20250221010621 2.349206
20250221010622 2.349206
20250221010623 2.349206
20250221010624 2.346764
20250221010625 2.349206
20250221010626 2.349206
20250221010627 2.349206
20250221010628 2.344322
20250221010629 2.349206
20250221010630 2.349206
20250221010631 2.351648
20250221010632 2.354090
20250221010633 2.351648
20250221010634 2.354090
20250221010635 2.356532
20250221010636 2.351648
20250221010637 2.349206
20250221010638 2.354090
20250221010639 2.351648
20250221010640 2.349206
20250221010641 2.349206
20250221010642 2.354090
20250221010643 2.354090
20250221010644 2.354090
20250221010645 2.354090
20250221010646 2.351648
20250221010647 2.354090
20250221010648 2.351648
20250221010649 2.349206
20250221010650 2.349206
20250221010651 2.344322
20250221010652 2.339438
20250221010653 2.339438
20250221010654 2.332112
20250221010655 2.332112
20250221010656 2.334554
20250221010657 2.334554
20250221010658 2.339438
20250221010659 2.341880
20250221010700 2.344322
20250221010701 2.351648
20250221010702 2.351648
20250221010703 2.351648
20250221010704 2.361416
20250221010705 2.358974
20250221010706 2.358974
20250221010707 2.356532
20250221010708 2.354090
20250221010709 2.351648
20250221010710 2.351648
20250221010711 2.346764
20250221010712 2.346764
20250221010713 2.346764
20250221010714 2.346764
20250221010715 2.349206
20250221010716 2.351648
20250221010717 2.356532
20250221010718 2.356532
20250221010719 2.354090
20250221010720 2.356532
20250221010721 2.358974
20250221010722 2.363858
20250221010723 2.361416
20250221010724 2.361416
20250221010725 2.361416
20250221010726 2.361416
20250221010727 2.356532
20250221010728 2.356532
20250221010729 2.356532
20250221010730 2.356532
20250221010731 2.358974
20250221010732 2.354090
20250221010733 2.354090
20250221010734 2.354090
20250221010735 2.356532
20250221010736 2.356532
20250221010737 2.358974
20250221010738 2.361416
20250221010739 2.363858
20250221010740 2.363858
20250221010741 2.366300
20250221010742 2.366300
20250221010743 2.363858
20250221010744 2.363858
20250221010745 2.366300
20250221010746 2.363858
20250221010747 2.363858
20250221010748 2.361416
20250221010749 2.358974
20250221010750 2.358974
20250221010751 2.354090
20250221010752 2.354090
20250221010753 2.356532
20250221010754 2.356532
20250221010755 2.349206
20250221010756 2.349206
20250221010757 2.349206
20250221010758 2.354090
20250221010759 2.356532
20250221010800 2.358974
20250221010801 2.358974
20250221010802 2.361416
20250221010803 2.358974
20250221010804 2.358974
20250221010805 2.363858
20250221010806 2.363858
20250221010807 2.363858
20250221010808 2.361416
20250221010809 2.361416
20250221010810 2.356532
20250221010811 2.354090
20250221010812 2.354090
20250221010813 2.356532
20250221010814 2.356532
20250221010815 2.356532
20250221010816 2.354090
20250221010817 2.351648
20250221010818 2.351648
20250221010819 2.351648
20250221010820 2.354090
20250221010821 2.356532
20250221010822 2.354090
20250221010823 2.349206
20250221010824 2.351648
20250221010825 2.349206
20250221010826 2.349206
20250221010827 2.351648
20250221010828 2.349206
20250221010829 2.346764
20250221010830 2.346764
20250221010831 2.344322
20250221010832 2.346764
20250221010833 2.349206
20250221010834 2.346764
20250221010835 2.346764
20250221010836 2.346764
20250221010837 2.344322
20250221010838 2.344322
20250221010839 2.346764
20250221010840 2.344322
20250221010841 2.344322
20250221010842 2.344322
20250221010843 2.344322
20250221010844 2.344322
20250221010845 2.344322
20250221010846 2.344322
20250221010847 2.346764
20250221010848 2.349206
20250221010849 2.349206
20250221010850 2.351648
20250221010851 2.351648
20250221010852 2.349206
20250221010853 2.349206
20250221010854 2.351648
20250221010855 2.351648
20250221010856 2.351648
20250221010857 2.349206
20250221010858 2.349206
20250221010859 2.346764
20250221010900 2.344322
20250221010901 2.346764
20250221010902 2.349206
20250221010903 2.349206
20250221010904 2.349206
20250221010905 2.346764
20250221010906 2.346764
20250221010907 2.349206
20250221010908 2.351648
20250221010909 2.351648
20250221010910 2.356532
20250221010911 2.356532
20250221010912 2.356532
20250221010913 2.363858
20250221010914 2.366300
20250221010915 2.363858
20250221010916 2.366300
20250221010917 2.366300
20250221010918 2.363858
20250221010919 2.363858
20250221010920 2.363858
20250221010921 2.363858
20250221010922 2.358974
20250221010923 2.356532
20250221010924 2.356532
20250221010925 2.361416
20250221010926 2.358974
20250221010927 2.358974
20250221010928 2.361416
20250221010929 2.361416
20250221010930 2.358974
20250221010931 2.356532
20250221010932 2.356532
20250221010933 2.356532
20250221010934 2.356532
20250221010935 2.356532
20250221010936 2.356532
20250221010937 2.356532
20250221010938 2.356532
20250221010939 2.358974
20250221010940 2.358974
20250221010941 2.363858
20250221010942 2.363858
20250221010943 2.363858
20250221010944 2.363858
20250221010945 2.361416
20250221010946 2.366300
20250221010947 2.366300
20250221010948 2.366300
20250221010949 2.363858
20250221010950 2.358974
20250221010951 2.361416
20250221010952 2.363858
20250221010953 2.363858
20250221010954 2.363858
20250221010955 2.358974
20250221010956 2.361416
20250221010957 2.358974
20250221010958 2.356532
20250221010959 2.356532
20250221011000 2.358974
20250221011001 2.351648
20250221011002 2.349206
20250221011003 2.349206
20250221011004 2.344322
20250221011005 2.349206
20250221011006 2.346764
20250221011007 2.346764
20250221011008 2.346764
20250221011009 2.346764
20250221011010 2.354090
20250221011011 2.349206
20250221011012 2.349206
20250221011013 2.349206
20250221011014 2.349206
20250221011015 2.349206
20250221011016 2.349206
20250221011017 2.349206
20250221011018 2.351648
20250221011019 2.346764
20250221011020 2.344322
20250221011021 2.354090
20250221011022 2.356532
20250221011023 2.358974
20250221011024 2.363858
20250221011025 2.361416
20250221011026 2.361416
20250221011027 2.361416
20250221011028 2.361416
20250221011029 2.366300
20250221011030 2.363858
20250221011031 2.361416
20250221011032 2.358974
20250221011033 2.358974
20250221011034 2.358974
20250221011035 2.361416
20250221011036 2.361416
20250221011037 2.361416
20250221011038 2.358974
20250221011039 2.358974
20250221011040 2.358974
20250221011041 2.356532
20250221011042 2.358974
20250221011043 2.356532
20250221011044 2.356532
20250221011045 2.356532
20250221011046 2.354090
20250221011047 2.354090
20250221011048 2.358974
20250221011049 2.356532
20250221011050 2.356532
20250221011051 2.356532
20250221011052 2.356532
20250221011053 2.356532
20250221011054 2.354090
20250221011055 2.354090
20250221011056 2.354090
20250221011057 2.351648
20250221011058 2.351648
20250221011059 2.351648
20250221011100 2.349206
20250221011101 2.349206
20250221011102 2.349206
20250221011103 2.351648
20250221011104 2.354090
20250221011105 2.354090
20250221011106 2.354090
20250221011107 2.354090
20250221011108 2.358974
20250221011109 2.356532
20250221011110 2.358974
20250221011111 2.363858
20250221011112 2.363858
20250221011113 2.361416
20250221011114 2.361416
20250221011115 2.361416
20250221011116 2.363858
20250221011117 2.361416
20250221011118 2.358974
20250221011119 2.361416
20250221011120 2.358974
20250221011121 2.356532
20250221011122 2.354090
20250221011123 2.358974
20250221011124 2.358974
20250221011125 2.354090
20250221011126 2.356532
20250221011127 2.356532
20250221011128 2.358974
20250221011129 2.356532
20250221011130 2.358974
20250221011131 2.361416
20250221011132 2.361416
20250221011133 2.358974
20250221011134 2.361416
20250221011135 2.366300
20250221011136 2.363858
20250221011137 2.358974
20250221011138 2.356532
20250221011139 2.356532
20250221011140 2.356532
20250221011141 2.354090
20250221011142 2.354090
20250221011143 2.354090
20250221011144 2.349206
20250221011145 2.349206
20250221011146 2.351648
20250221011147 2.356532
20250221011148 2.358974
20250221011149 2.356532
20250221011150 2.354090
20250221011151 2.356532
20250221011152 2.356532
20250221011153 2.356532
20250221011154 2.354090
20250221011155 2.354090
20250221011156 2.354090
20250221011157 2.351648
20250221011158 2.351648
20250221011159 2.354090
20250221011200 2.358974
20250221011201 2.356532
20250221011202 2.356532
20250221011203 2.354090
20250221011204 2.358974
20250221011205 2.356532
20250221011206 2.356532
20250221011207 2.356532
20250221011208 2.356532
20250221011209 2.356532
20250221011210 2.356532
20250221011211 2.358974
20250221011212 2.358974
20250221011213 2.363858
20250221011214 2.361416
20250221011215 2.363858
20250221011216 2.361416
20250221011217 2.361416
20250221011218 2.361416
20250221011219 2.361416
20250221011220 2.358974
20250221011221 2.354090
20250221011222 2.354090
20250221011223 2.351648
20250221011224 2.354090
20250221011225 2.351648
20250221011226 2.351648
20250221011227 2.351648
20250221011228 2.349206
20250221011229 2.346764
20250221011230 2.349206
20250221011231 2.349206
20250221011232 2.349206
20250221011233 2.349206
20250221011234 2.341880
20250221011235 2.344322
20250221011236 2.346764
20250221011237 2.346764
20250221011238 2.346764
20250221011239 2.351648
20250221011240 2.351648
20250221011241 2.354090
20250221011242 2.356532
20250221011243 2.356532
20250221011244 2.361416
20250221011245 2.361416
20250221011246 2.361416
20250221011247 2.361416
20250221011248 2.358974
20250221011249 2.358974
20250221011250 2.358974
20250221011251 2.356532
20250221011252 2.351648
20250221011253 2.356532
20250221011254 2.354090
20250221011255 2.356532
20250221011256 2.354090
20250221011257 2.358974
20250221011258 2.361416
20250221011259 2.356532
20250221011300 2.356532
20250221011301 2.356532
20250221011302 2.361416
20250221011303 2.361416
20250221011304 2.361416
20250221011305 2.358974
20250221011306 2.358974
20250221011307 2.358974
20250221011308 2.358974
20250221011309 2.361416
20250221011310 2.361416
20250221011311 2.361416
20250221011312 2.361416
20250221011313 2.363858
20250221011314 2.363858
20250221011315 2.363858
20250221011316 2.363858
20250221011317 2.361416
20250221011318 2.361416
20250221011319 2.363858
20250221011320 2.363858
20250221011321 2.363858
20250221011322 2.358974
20250221011323 2.356532
20250221011324 2.356532
20250221011325 2.356532
20250221011326 2.354090
20250221011327 2.354090
20250221011328 2.354090
20250221011329 2.346764
20250221011330 2.351648
20250221011331 2.349206
20250221011332 2.351648
20250221011333 2.354090
20250221011334 2.354090
20250221011335 2.349206
20250221011336 2.354090
20250221011337 2.354090
20250221011338 2.351648
20250221011339 2.354090
20250221011340 2.351648
20250221011341 2.356532
20250221011342 2.358974
20250221011343 2.356532
20250221011344 2.358974
20250221011345 2.361416
20250221011346 2.358974
20250221011347 2.356532
20250221011348 2.358974
20250221011349 2.354090
20250221011350 2.351648
20250221011351 2.349206
20250221011352 2.344322
20250221011353 2.341880
20250221011354 2.344322
20250221011355 2.344322
20250221011356 2.344322
20250221011357 2.346764
20250221011358 2.349206
20250221011359 2.354090
20250221011400 2.354090
20250221011401 2.356532
20250221011402 2.358974
20250221011403 2.361416
20250221011404 2.356532
20250221011405 2.356532
20250221011406 2.354090
20250221011407 2.351648
20250221011408 2.351648
20250221011409 2.349206
20250221011410 2.346764
20250221011411 2.349206
20250221011412 2.349206
20250221011413 2.354090
20250221011414 2.354090
20250221011415 2.356532
20250221011416 2.356532
20250221011417 2.358974
20250221011418 2.356532
20250221011419 2.361416
20250221011420 2.363858
20250221011421 2.363858
20250221011422 2.363858
20250221011423 2.361416
20250221011424 2.361416
20250221011425 2.363858
20250221011426 2.366300
20250221011427 2.363858
20250221011428 2.363858
20250221011429 2.358974
20250221011430 2.361416
20250221011431 2.358974
20250221011432 2.356532
20250221011433 2.356532
20250221011434 2.356532
20250221011435 2.356532
20250221011436 2.356532
20250221011437 2.354090
20250221011438 2.354090
20250221011439 2.351648
20250221011440 2.349206
20250221011441 2.346764
20250221011442 2.346764
20250221011443 2.349206
20250221011444 2.346764
20250221011445 2.346764
20250221011446 2.344322
20250221011447 2.346764
20250221011448 2.349206
20250221011449 2.351648
20250221011450 2.354090
20250221011451 2.354090
20250221011452 2.356532
20250221011453 2.358974
20250221011454 2.358974
20250221011455 2.358974
20250221011456 2.358974
20250221011457 2.361416
20250221011458 2.363858
20250221011459 2.361416
20250221011500 2.358974
20250221011501 2.358974
20250221011502 2.361416
20250221011503 2.358974
20250221011504 2.361416
20250221011505 2.361416
20250221011506 2.361416
20250221011507 2.358974
20250221011508 2.358974
20250221011509 2.358974
20250221011510 2.361416
20250221011511 2.361416
20250221011512 2.361416
20250221011513 2.361416
20250221011514 2.361416
20250221011515 2.361416
20250221011516 2.363858
20250221011517 2.366300
20250221011518 2.366300
20250221011519 2.368742
20250221011520 2.368742
20250221011521 2.371184
20250221011522 2.371184
20250221011523 2.368742
20250221011524 2.368742
20250221011525 2.368742
20250221011526 2.368742
20250221011527 2.371184
20250221011528 2.371184
20250221011529 2.371184
20250221011530 2.371184
20250221011531 2.373626
20250221011532 2.373626
20250221011533 2.376068
20250221011534 2.376068
20250221011535 2.376068
20250221011536 2.376068
20250221011537 2.371184
20250221011538 2.373626
20250221011539 2.373626
20250221011540 2.371184
20250221011541 2.368742
20250221011542 2.366300
20250221011543 2.366300
20250221011544 2.366300
20250221011545 2.368742
20250221011546 2.361416
20250221011547 2.356532
20250221011548 2.356532
20250221011549 2.351648
20250221011550 2.349206
20250221011551 2.349206
20250221011552 2.349206
20250221011553 2.349206
20250221011554 2.349206
20250221011555 2.346764
20250221011556 2.354090
20250221011557 2.354090
20250221011558 2.354090
20250221011559 2.358974
20250221011600 2.361416
20250221011601 2.363858
20250221011602 2.366300
20250221011603 2.368742
20250221011604 2.368742
20250221011605 2.366300
20250221011606 2.363858
20250221011607 2.366300
20250221011608 2.366300
20250221011609 2.363858
20250221011610 2.363858
20250221011611 2.363858
20250221011612 2.358974
20250221011613 2.358974
20250221011614 2.361416
20250221011615 2.363858
20250221011616 2.361416
20250221011617 2.358974
20250221011618 2.358974
20250221011619 2.358974
20250221011620 2.358974
20250221011621 2.358974
20250221011622 2.361416
20250221011623 2.358974
20250221011624 2.358974
20250221011625 2.356532
20250221011626 2.356532
20250221011627 2.356532
20250221011628 2.354090
20250221011629 2.354090
20250221011630 2.356532
20250221011631 2.354090
20250221011632 2.351648
20250221011633 2.354090
20250221011634 2.349206
20250221011635 2.349206
20250221011636 2.356532
20250221011637 2.361416
20250221011638 2.361416
20250221011639 2.361416
20250221011640 2.361416
20250221011641 2.358974
20250221011642 2.358974
20250221011643 2.356532
20250221011644 2.358974
20250221011645 2.358974
20250221011646 2.349206
20250221011647 2.344322
20250221011648 2.346764
20250221011649 2.344322
20250221011650 2.346764
20250221011651 2.349206
20250221011652 2.351648
20250221011653 2.351648
20250221011654 2.349206
20250221011655 2.351648
20250221011656 2.354090
20250221011657 2.356532
20250221011658 2.358974
20250221011659 2.358974
20250221011700 2.356532
20250221011701 2.358974
20250221011702 2.361416
20250221011703 2.363858
20250221011704 2.366300
20250221011705 2.366300
20250221011706 2.371184
20250221011707 2.371184
20250221011708 2.366300
20250221011709 2.363858
20250221011710 2.363858
20250221011711 2.361416
20250221011712 2.361416
20250221011713 2.361416
20250221011714 2.358974
20250221011715 2.358974
20250221011716 2.356532
20250221011717 2.358974
20250221011718 2.356532
20250221011719 2.361416
20250221011720 2.361416
20250221011721 2.361416
20250221011722 2.358974
20250221011723 2.361416
20250221011724 2.361416
20250221011725 2.358974
20250221011726 2.358974
20250221011727 2.358974
20250221011728 2.361416
20250221011729 2.361416
20250221011730 2.363858
20250221011731 2.363858
20250221011732 2.366300
20250221011733 2.363858
20250221011734 2.361416
20250221011735 2.363858
20250221011736 2.363858
20250221011737 2.361416
20250221011738 2.363858
20250221011739 2.363858
20250221011740 2.361416
20250221011741 2.361416
20250221011742 2.358974
20250221011743 2.356532
20250221011744 2.358974
20250221011745 2.358974
20250221011746 2.358974
20250221011747 2.358974
20250221011748 2.356532
20250221011749 2.356532
20250221011750 2.356532
20250221011751 2.351648
20250221011752 2.349206
20250221011753 2.351648
20250221011754 2.349206
20250221011755 2.346764
20250221011756 2.346764
20250221011757 2.346764
20250221011758 2.346764
20250221011759 2.344322
20250221011800 2.341880
20250221011801 2.346764
20250221011802 2.346764
20250221011803 2.349206
20250221011804 2.351648
20250221011805 2.354090
20250221011806 2.356532
20250221011807 2.361416
20250221011808 2.361416
20250221011809 2.363858
20250221011810 2.366300
20250221011811 2.368742
20250221011812 2.368742
20250221011813 2.368742
20250221011814 2.366300
20250221011815 2.366300
20250221011816 2.366300
20250221011817 2.363858
20250221011818 2.363858
20250221011819 2.363858
20250221011820 2.363858
20250221011821 2.363858
20250221011822 2.366300
20250221011823 2.366300
20250221011824 2.366300
20250221011825 2.366300
20250221011826 2.363858
20250221011827 2.366300
20250221011828 2.366300
20250221011829 2.366300
20250221011830 2.368742
20250221011831 2.366300
20250221011832 2.363858
20250221011833 2.366300
20250221011834 2.368742
20250221011835 2.368742
20250221011836 2.368742
20250221011837 2.363858
20250221011838 2.363858
20250221011839 2.361416
20250221011840 2.363858
20250221011841 2.363858
20250221011842 2.366300
20250221011843 2.366300
20250221011844 2.363858
20250221011845 2.363858
20250221011846 2.363858
20250221011847 2.366300
20250221011848 2.368742
20250221011849 2.368742
20250221011850 2.368742
20250221011851 2.366300
20250221011852 2.363858
20250221011853 2.363858
20250221011854 2.358974
20250221011855 2.358974
20250221011856 2.358974
20250221011857 2.356532
20250221011858 2.358974
20250221011859 2.358974
20250221011900 2.358974
20250221011901 2.361416
20250221011902 2.363858
20250221011903 2.361416
20250221011904 2.363858
20250221011905 2.363858
20250221011906 2.366300
20250221011907 2.368742
20250221011908 2.366300
20250221011909 2.366300
20250221011910 2.366300
20250221011911 2.368742
20250221011912 2.363858
20250221011913 2.368742
20250221011914 2.368742
20250221011915 2.371184
20250221011916 2.371184
20250221011917 2.371184
20250221011918 2.371184
20250221011919 2.371184
20250221011920 2.366300
20250221011921 2.363858
20250221011922 2.366300
20250221011923 2.366300
20250221011924 2.363858
20250221011925 2.366300
20250221011926 2.366300
20250221011927 2.363858
20250221011928 2.361416
20250221011929 2.358974
20250221011930 2.358974
20250221011931 2.358974
20250221011932 2.358974
20250221011933 2.358974
20250221011934 2.361416
20250221011935 2.358974
20250221011936 2.356532
20250221011937 2.356532
20250221011938 2.358974
20250221011939 2.361416
20250221011940 2.363858
20250221011941 2.363858
20250221011942 2.366300
20250221011943 2.363858
20250221011944 2.363858
20250221011945 2.366300
20250221011946 2.366300
20250221011947 2.363858
20250221011948 2.363858
20250221011949 2.366300
20250221011950 2.366300
20250221011951 2.366300
20250221011952 2.366300
20250221011953 2.368742
20250221011954 2.368742
20250221011955 2.366300
20250221011956 2.366300
20250221011957 2.366300
20250221011958 2.363858
20250221011959 2.363858
20250221012000 2.363858
20250221012001 2.358974
20250221012002 2.363858
20250221012003 2.363858
20250221012004 2.363858
20250221012005 2.366300
20250221012006 2.366300
20250221012007 2.366300
20250221012008 2.366300
20250221012009 2.368742
20250221012010 2.368742
20250221012011 2.371184
20250221012012 2.368742
20250221012013 2.371184
20250221012014 2.366300
20250221012015 2.363858
20250221012016 2.366300
20250221012017 2.368742
20250221012018 2.368742
20250221012019 2.368742
20250221012020 2.363858
20250221012021 2.363858
20250221012022 2.366300
20250221012023 2.366300
20250221012024 2.371184
20250221012025 2.371184
20250221012026 2.363858
20250221012027 2.361416
20250221012028 2.358974
20250221012029 2.358974
20250221012030 2.358974
20250221012031 2.358974
20250221012032 2.356532
20250221012033 2.356532
20250221012034 2.354090
20250221012035 2.351648
20250221012036 2.358974
20250221012037 2.358974
20250221012038 2.361416
20250221012039 2.363858
20250221012040 2.366300
20250221012041 2.368742
20250221012042 2.366300
20250221012043 2.363858
20250221012044 2.361416
20250221012045 2.361416
20250221012046 2.358974
20250221012047 2.358974
20250221012048 2.361416
20250221012049 2.361416
20250221012050 2.361416
20250221012051 2.361416
20250221012052 2.361416
20250221012053 2.361416
20250221012054 2.363858
20250221012055 2.366300
20250221012056 2.368742
20250221012057 2.366300
20250221012058 2.363858
20250221012059 2.363858
20250221012100 2.361416
20250221012101 2.363858
20250221012102 2.366300
20250221012103 2.366300
20250221012104 2.366300
20250221012105 2.366300
20250221012106 2.363858
20250221012107 2.366300
20250221012108 2.368742
20250221012109 2.368742
20250221012110 2.368742
20250221012111 2.366300
20250221012112 2.363858
20250221012113 2.366300
20250221012114 2.368742
20250221012115 2.368742
20250221012116 2.368742
20250221012117 2.366300
20250221012118 2.366300
20250221012119 2.366300
20250221012120 2.366300
20250221012121 2.366300
20250221012122 2.366300
20250221012123 2.363858
20250221012124 2.361416
20250221012125 2.361416
20250221012126 2.358974
20250221012127 2.356532
20250221012128 2.354090
20250221012129 2.354090
20250221012130 2.351648
20250221012131 2.351648
20250221012132 2.354090
20250221012133 2.351648
20250221012134 2.351648
20250221012135 2.351648
20250221012136 2.349206
20250221012137 2.351648
20250221012138 2.354090
20250221012139 2.354090
20250221012140 2.354090
20250221012141 2.351648
20250221012142 2.349206
20250221012143 2.351648
20250221012144 2.351648
20250221012145 2.354090
20250221012146 2.356532
20250221012147 2.358974
20250221012148 2.358974
20250221012149 2.356532
20250221012150 2.358974
20250221012151 2.361416
20250221012152 2.361416
20250221012153 2.361416
20250221012154 2.363858
20250221012155 2.361416
20250221012156 2.361416
20250221012157 2.358974
20250221012158 2.358974
20250221012159 2.358974
20250221012200 2.356532
20250221012201 2.354090
20250221012202 2.354090
20250221012203 2.354090
20250221012204 2.351648
20250221012205 2.351648
20250221012206 2.351648
20250221012207 2.354090
20250221012208 2.356532
20250221012209 2.356532
20250221012210 2.358974
20250221012211 2.358974
20250221012212 2.358974
20250221012213 2.361416
20250221012214 2.361416
20250221012215 2.363858
20250221012216 2.363858
20250221012217 2.361416
20250221012218 2.363858
20250221012219 2.358974
20250221012220 2.358974
20250221012221 2.358974
20250221012222 2.358974
20250221012223 2.354090
20250221012224 2.358974
20250221012225 2.358974
20250221012226 2.358974
20250221012227 2.356532
20250221012228 2.356532
20250221012229 2.358974
20250221012230 2.361416
20250221012231 2.363858
20250221012232 2.363858
20250221012233 2.363858
20250221012234 2.361416
20250221012235 2.361416
20250221012236 2.361416
20250221012237 2.363858
20250221012238 2.361416
20250221012239 2.361416
20250221012240 2.361416
20250221012241 2.358974
20250221012242 2.361416
20250221012243 2.366300
20250221012244 2.363858
20250221012245 2.363858
20250221012246 2.363858
20250221012247 2.358974
20250221012248 2.361416
20250221012249 2.361416
20250221012250 2.358974
20250221012251 2.358974
20250221012252 2.361416
20250221012253 2.358974
20250221012254 2.361416
20250221012255 2.366300
20250221012256 2.368742
20250221012257 2.373626
20250221012258 2.371184
20250221012259 2.376068
20250221012300 2.376068
20250221012301 2.376068
20250221012302 2.376068
20250221012303 2.376068
20250221012304 2.373626
20250221012305 2.371184
20250221012306 2.371184
20250221012307 2.373626
20250221012308 2.373626
20250221012309 2.371184
20250221012310 2.376068
20250221012311 2.373626
20250221012312 2.371184
20250221012313 2.368742
20250221012314 2.371184
20250221012315 2.366300
20250221012316 2.363858
20250221012317 2.361416
20250221012318 2.361416
20250221012319 2.361416
20250221012320 2.356532
20250221012321 2.356532
20250221012322 2.356532
20250221012323 2.361416
20250221012324 2.361416
20250221012325 2.366300
20250221012326 2.366300
20250221012327 2.363858
20250221012328 2.366300
20250221012329 2.366300
20250221012330 2.366300
20250221012331 2.366300
20250221012332 2.368742
20250221012333 2.366300
20250221012334 2.363858
20250221012335 2.366300
20250221012336 2.363858
20250221012337 2.363858
20250221012338 2.361416
20250221012339 2.363858
20250221012340 2.366300
20250221012341 2.363858
20250221012342 2.363858
20250221012343 2.361416
20250221012344 2.361416
20250221012345 2.358974
20250221012346 2.358974
20250221012347 2.358974
20250221012348 2.361416
20250221012349 2.361416
20250221012350 2.361416
20250221012351 2.363858
20250221012352 2.363858
20250221012353 2.366300
20250221012354 2.371184
20250221012355 2.373626
20250221012356 2.371184
20250221012357 2.373626
20250221012358 2.376068
20250221012359 2.376068
20250221012400 2.376068
20250221012401 2.371184
20250221012402 2.373626
20250221012403 2.368742
20250221012404 2.361416
20250221012405 2.358974
20250221012406 2.358974
20250221012407 2.354090
20250221012408 2.351648
20250221012409 2.346764
20250221012410 2.346764
20250221012411 2.351648
20250221012412 2.349206
20250221012413 2.351648
20250221012414 2.356532
20250221012415 2.356532
20250221012416 2.358974
20250221012417 2.358974
20250221012418 2.358974
20250221012419 2.363858
20250221012420 2.363858
20250221012421 2.361416
20250221012422 2.363858
20250221012423 2.366300
20250221012424 2.366300
20250221012425 2.368742
20250221012426 2.368742
20250221012427 2.368742
20250221012428 2.368742
20250221012429 2.371184
20250221012430 2.371184
20250221012431 2.373626
20250221012432 2.368742
20250221012433 2.373626
20250221012434 2.376068
20250221012435 2.376068
20250221012436 2.376068
20250221012437 2.376068
20250221012438 2.380952
20250221012439 2.378510
20250221012440 2.376068
20250221012441 2.378510
20250221012442 2.380952
20250221012443 2.378510
20250221012444 2.376068
20250221012445 2.373626
20250221012446 2.373626
20250221012447 2.376068
20250221012448 2.373626
20250221012449 2.373626
20250221012450 2.371184
20250221012451 2.368742
20250221012452 2.366300
20250221012453 2.366300
20250221012454 2.366300
20250221012455 2.371184
20250221012456 2.368742
20250221012457 2.368742
20250221012458 2.366300
20250221012459 2.366300
20250221012500 2.368742
20250221012501 2.368742
20250221012502 2.366300
20250221012503 2.371184
20250221012504 2.371184
20250221012505 2.371184
20250221012506 2.371184
20250221012507 2.368742
20250221012508 2.371184
20250221012509 2.371184
20250221012510 2.376068
20250221012511 2.376068
20250221012512 2.378510
20250221012513 2.376068
20250221012514 2.376068
20250221012515 2.380952
20250221012516 2.380952
20250221012517 2.383394
20250221012518 2.378510
20250221012519 2.380952
20250221012520 2.373626
20250221012521 2.378510
20250221012522 2.373626
20250221012523 2.376068
20250221012524 2.376068
20250221012525 2.368742
20250221012526 2.366300
20250221012527 2.366300
20250221012528 2.371184
20250221012529 2.363858
20250221012530 2.366300
20250221012531 2.363858
20250221012532 2.366300
20250221012533 2.366300
20250221012534 2.363858
20250221012535 2.368742
20250221012536 2.368742
20250221012537 2.368742
20250221012538 2.366300
20250221012539 2.368742
20250221012540 2.371184
20250221012541 2.371184
20250221012542 2.368742
20250221012543 2.368742
20250221012544 2.371184
20250221012545 2.368742
20250221012546 2.368742
20250221012547 2.366300
20250221012548 2.368742
20250221012549 2.373626
20250221012550 2.373626
20250221012551 2.371184
20250221012552 2.371184
20250221012553 2.368742
20250221012554 2.368742
20250221012555 2.371184
20250221012556 2.368742
20250221012557 2.371184
20250221012558 2.368742
20250221012559 2.366300
20250221012600 2.363858
20250221012601 2.366300
20250221012602 2.366300
20250221012603 2.366300
20250221012604 2.368742
20250221012605 2.366300
20250221012606 2.363858
20250221012607 2.358974
20250221012608 2.361416
20250221012609 2.366300
20250221012610 2.366300
20250221012611 2.361416
20250221012612 2.361416
20250221012613 2.363858
20250221012614 2.361416
20250221012615 2.361416
20250221012616 2.363858
20250221012617 2.368742
20250221012618 2.366300
20250221012619 2.366300
20250221012620 2.368742
20250221012621 2.371184
20250221012622 2.368742
20250221012623 2.368742
20250221012624 2.371184
20250221012625 2.373626
20250221012626 2.371184
20250221012627 2.371184
20250221012628 2.371184
20250221012629 2.371184
20250221012630 2.373626
20250221012631 2.373626
20250221012632 2.378510
20250221012633 2.376068
20250221012634 2.373626
20250221012635 2.376068
20250221012636 2.376068
20250221012637 2.373626
20250221012638 2.368742
20250221012639 2.371184
20250221012640 2.366300
20250221012641 2.366300
20250221012642 2.363858
20250221012643 2.363858
20250221012644 2.361416
20250221012645 2.358974
20250221012646 2.361416
20250221012647 2.361416
20250221012648 2.363858
20250221012649 2.361416
20250221012650 2.361416
20250221012651 2.361416
20250221012652 2.356532
20250221012653 2.356532
20250221012654 2.356532
20250221012655 2.356532
20250221012656 2.356532
20250221012657 2.356532
20250221012658 2.356532
20250221012659 2.358974
20250221012700 2.358974
20250221012701 2.358974
20250221012702 2.361416
20250221012703 2.363858
20250221012704 2.361416
20250221012705 2.361416
20250221012706 2.361416
20250221012707 2.363858
20250221012708 2.368742
20250221012709 2.363858
20250221012710 2.363858
20250221012711 2.363858
20250221012712 2.361416
20250221012713 2.361416
20250221012714 2.358974
20250221012715 2.358974
20250221012716 2.356532
20250221012717 2.354090
20250221012718 2.349206
20250221012719 2.354090
20250221012720 2.351648
20250221012721 2.354090
20250221012722 2.356532
20250221012723 2.358974
20250221012724 2.363858
20250221012725 2.361416
20250221012726 2.363858
20250221012727 2.366300
20250221012728 2.366300
20250221012729 2.371184
20250221012730 2.371184
20250221012731 2.368742
20250221012732 2.368742
20250221012733 2.366300
20250221012734 2.366300
20250221012735 2.368742
20250221012736 2.368742
20250221012737 2.368742
20250221012738 2.366300
20250221012739 2.363858
20250221012740 2.366300
20250221012741 2.363858
20250221012742 2.361416
20250221012743 2.363858
20250221012744 2.363858
20250221012745 2.361416
20250221012746 2.361416
20250221012747 2.363858
20250221012748 2.363858
20250221012749 2.366300
20250221012750 2.368742
20250221012751 2.371184
20250221012752 2.373626
20250221012753 2.376068
20250221012754 2.373626
20250221012755 2.371184
20250221012756 2.371184
20250221012757 2.373626
20250221012758 2.373626
20250221012759 2.371184
20250221012800 2.373626
20250221012801 2.373626
20250221012802 2.371184
20250221012803 2.368742
20250221012804 2.371184
20250221012805 2.373626
20250221012806 2.376068
20250221012807 2.376068
20250221012808 2.376068
20250221012809 2.376068
20250221012810 2.371184
20250221012811 2.368742
20250221012812 2.368742
20250221012813 2.368742
20250221012814 2.368742
20250221012815 2.366300
20250221012816 2.363858
20250221012817 2.363858
20250221012818 2.363858
20250221012819 2.366300
20250221012820 2.366300
20250221012821 2.368742
20250221012822 2.368742
20250221012823 2.371184
20250221012824 2.373626
20250221012825 2.373626
20250221012826 2.376068
20250221012827 2.373626
20250221012828 2.373626
20250221012829 2.371184
20250221012830 2.373626
20250221012831 2.371184
20250221012832 2.368742
20250221012833 2.363858
20250221012834 2.363858
20250221012835 2.366300
20250221012836 2.366300
20250221012837 2.368742
20250221012838 2.368742
20250221012839 2.371184
20250221012840 2.366300
20250221012841 2.368742
20250221012842 2.368742
20250221012843 2.368742
20250221012844 2.371184
20250221012845 2.366300
20250221012846 2.366300
20250221012847 2.366300
20250221012848 2.361416
20250221012849 2.361416
20250221012850 2.363858
20250221012851 2.363858
20250221012852 2.363858
20250221012853 2.366300
20250221012854 2.366300
20250221012855 2.368742
20250221012856 2.368742
20250221012857 2.366300
20250221012858 2.371184
20250221012859 2.373626
20250221012900 2.376068
20250221012901 2.376068
20250221012902 2.371184
20250221012903 2.371184
20250221012904 2.376068
20250221012905 2.373626
20250221012906 2.376068
20250221012907 2.376068
20250221012908 2.373626
20250221012909 2.371184
20250221012910 2.371184
20250221012911 2.371184
20250221012912 2.371184
20250221012913 2.373626
20250221012914 2.368742
20250221012915 2.371184
20250221012916 2.371184
20250221012917 2.371184
20250221012918 2.371184
20250221012919 2.371184
20250221012920 2.368742
20250221012921 2.368742
20250221012922 2.371184
20250221012923 2.368742
20250221012924 2.368742
20250221012925 2.366300
20250221012926 2.366300
20250221012927 2.366300
20250221012928 2.366300
20250221012929 2.366300
20250221012930 2.368742
20250221012931 2.366300
20250221012932 2.368742
20250221012933 2.371184
20250221012934 2.368742
20250221012935 2.368742
20250221012936 2.371184
20250221012937 2.371184
20250221012938 2.368742
20250221012939 2.366300
20250221012940 2.366300
20250221012941 2.366300
20250221012942 2.368742
20250221012943 2.371184
20250221012944 2.368742
20250221012945 2.371184
20250221012946 2.371184
20250221012947 2.371184
20250221012948 2.371184
20250221012949 2.376068
20250221012950 2.380952
20250221012951 2.380952
20250221012952 2.378510
20250221012953 2.378510
20250221012954 2.378510
20250221012955 2.380952
20250221012956 2.378510
20250221012957 2.380952
20250221012958 2.383394
20250221012959 2.378510
20250221013000 2.376068
20250221013001 2.373626
20250221013002 2.373626
20250221013003 2.373626
20250221013004 2.373626
20250221013005 2.371184
20250221013006 2.371184
20250221013007 2.368742
20250221013008 2.366300
20250221013009 2.366300
20250221013010 2.366300
20250221013011 2.368742
20250221013012 2.366300
20250221013013 2.363858
20250221013014 2.366300
20250221013015 2.363858
20250221013016 2.363858
20250221013017 2.366300
20250221013018 2.368742
20250221013019 2.368742
20250221013020 2.368742
20250221013021 2.368742
20250221013022 2.371184
20250221013023 2.371184
20250221013024 2.368742
20250221013025 2.371184
20250221013026 2.371184
20250221013027 2.368742
20250221013028 2.366300
20250221013029 2.368742
20250221013030 2.368742
20250221013031 2.366300
20250221013032 2.366300
20250221013033 2.366300
20250221013034 2.368742
20250221013035 2.366300
20250221013036 2.366300
20250221013037 2.368742
20250221013038 2.368742
20250221013039 2.368742
20250221013040 2.368742
20250221013041 2.371184
20250221013042 2.373626
20250221013043 2.376068
20250221013044 2.373626
20250221013045 2.373626
20250221013046 2.373626
20250221013047 2.371184
20250221013048 2.368742
20250221013049 2.368742
20250221013050 2.366300
20250221013051 2.363858
20250221013052 2.361416
20250221013053 2.358974
20250221013054 2.358974
20250221013055 2.361416
20250221013056 2.361416
20250221013057 2.358974
20250221013058 2.361416
20250221013059 2.356532
20250221013100 2.358974
20250221013101 2.358974
20250221013102 2.358974
20250221013103 2.361416
20250221013104 2.363858
20250221013105 2.363858
20250221013106 2.361416
20250221013107 2.363858
20250221013108 2.363858
20250221013109 2.366300
20250221013110 2.366300
20250221013111 2.368742
20250221013112 2.371184
20250221013113 2.366300
20250221013114 2.366300
20250221013115 2.361416
20250221013116 2.363858
20250221013117 2.363858
20250221013118 2.358974
20250221013119 2.356532
20250221013120 2.358974
20250221013121 2.354090
20250221013122 2.354090
20250221013123 2.346764
20250221013124 2.349206
20250221013125 2.351648
20250221013126 2.356532
20250221013127 2.354090
20250221013128 2.358974
20250221013129 2.358974
20250221013130 2.358974
20250221013131 2.361416
20250221013132 2.358974
20250221013133 2.368742
20250221013134 2.366300
20250221013135 2.366300
20250221013136 2.363858
20250221013137 2.363858
20250221013138 2.363858
20250221013139 2.363858
20250221013140 2.363858
20250221013141 2.363858
20250221013142 2.366300
20250221013143 2.363858
20250221013144 2.366300
20250221013145 2.366300
20250221013146 2.368742
20250221013147 2.368742
20250221013148 2.366300
20250221013149 2.366300
20250221013150 2.366300
20250221013151 2.366300
20250221013152 2.363858
20250221013153 2.366300
20250221013154 2.363858
20250221013155 2.363858
20250221013156 2.363858
20250221013157 2.366300
20250221013158 2.366300
20250221013159 2.366300
20250221013200 2.366300
20250221013201 2.368742
20250221013202 2.368742
20250221013203 2.371184
20250221013204 2.371184
20250221013205 2.371184
20250221013206 2.371184
20250221013207 2.371184
20250221013208 2.373626
20250221013209 2.373626
20250221013210 2.373626
20250221013211 2.371184
20250221013212 2.371184
20250221013213 2.368742
20250221013214 2.368742
20250221013215 2.368742
20250221013216 2.368742
20250221013217 2.366300
20250221013218 2.366300
20250221013219 2.363858
20250221013220 2.366300
20250221013221 2.363858
20250221013222 2.366300
20250221013223 2.363858
20250221013224 2.363858
20250221013225 2.358974
20250221013226 2.358974
20250221013227 2.363858
20250221013228 2.363858
20250221013229 2.368742
20250221013230 2.373626
20250221013231 2.378510
20250221013232 2.376068
20250221013233 2.378510
20250221013234 2.376068
20250221013235 2.378510
20250221013236 2.380952
20250221013237 2.380952
20250221013238 2.380952
20250221013239 2.378510
20250221013240 2.373626
20250221013241 2.371184
20250221013242 2.373626
20250221013243 2.371184
20250221013244 2.371184
20250221013245 2.371184
20250221013246 2.371184
20250221013247 2.371184
20250221013248 2.371184
20250221013249 2.373626
20250221013250 2.371184
20250221013251 2.373626
20250221013252 2.373626
20250221013253 2.373626
20250221013254 2.378510
20250221013255 2.378510
20250221013256 2.378510
20250221013257 2.373626
20250221013258 2.373626
20250221013259 2.371184
20250221013300 2.371184
20250221013301 2.371184
20250221013302 2.371184
20250221013303 2.371184
20250221013304 2.368742
20250221013305 2.368742
20250221013306 2.368742
20250221013307 2.368742
20250221013308 2.368742
20250221013309 2.368742
20250221013310 2.371184
20250221013311 2.371184
20250221013312 2.373626
20250221013313 2.373626
20250221013314 2.371184
20250221013315 2.371184
20250221013316 2.371184
20250221013317 2.368742
20250221013318 2.366300
20250221013319 2.368742
20250221013320 2.363858
20250221013321 2.363858
20250221013322 2.361416
20250221013323 2.358974
20250221013324 2.363858
20250221013325 2.363858
20250221013326 2.366300
20250221013327 2.368742
20250221013328 2.368742
20250221013329 2.363858
20250221013330 2.366300
20250221013331 2.368742
20250221013332 2.371184
20250221013333 2.371184
20250221013334 2.368742
20250221013335 2.368742
20250221013336 2.361416
20250221013337 2.361416
20250221013338 2.361416
20250221013339 2.363858
20250221013340 2.361416
20250221013341 2.358974
20250221013342 2.356532
20250221013343 2.358974
20250221013344 2.361416
20250221013345 2.358974
20250221013346 2.358974
20250221013347 2.361416
20250221013348 2.363858
20250221013349 2.366300
20250221013350 2.368742
20250221013351 2.368742
20250221013352 2.368742
20250221013353 2.368742
20250221013354 2.368742
20250221013355 2.373626
20250221013356 2.373626
20250221013357 2.371184
20250221013358 2.371184
20250221013359 2.371184
20250221013400 2.371184
20250221013401 2.368742
20250221013402 2.371184
20250221013403 2.368742
20250221013404 2.368742
20250221013405 2.368742
20250221013406 2.371184
20250221013407 2.373626
20250221013408 2.373626
20250221013409 2.373626
20250221013410 2.376068
20250221013411 2.376068
20250221013412 2.373626
20250221013413 2.373626
20250221013414 2.378510
20250221013415 2.378510
20250221013416 2.378510
20250221013417 2.378510
20250221013418 2.378510
20250221013419 2.378510
20250221013420 2.378510
20250221013421 2.378510
20250221013422 2.378510
20250221013423 2.383394
20250221013424 2.376068
20250221013425 2.376068
20250221013426 2.376068
20250221013427 2.373626
20250221013428 2.373626
20250221013429 2.376068
20250221013430 2.378510
20250221013431 2.376068
20250221013432 2.376068
20250221013433 2.376068
20250221013434 2.378510
20250221013435 2.378510
20250221013436 2.380952
20250221013437 2.383394
20250221013438 2.385836
20250221013439 2.380952
20250221013440 2.380952
20250221013441 2.383394
20250221013442 2.383394
20250221013443 2.380952
20250221013444 2.383394
20250221013445 2.388278
20250221013446 2.385836
20250221013447 2.383394
20250221013448 2.383394
20250221013449 2.385836
20250221013450 2.383394
20250221013451 2.383394
20250221013452 2.385836
20250221013453 2.385836
20250221013454 2.385836
20250221013455 2.380952
20250221013456 2.385836
20250221013457 2.388278
20250221013458 2.385836
20250221013459 2.388278
20250221013500 2.388278
20250221013501 2.385836
20250221013502 2.385836
20250221013503 2.385836
20250221013504 2.385836
20250221013505 2.385836
20250221013506 2.380952
20250221013507 2.378510
20250221013508 2.380952
20250221013509 2.378510
20250221013510 2.378510
20250221013511 2.380952
20250221013512 2.383394
20250221013513 2.380952
20250221013514 2.383394
20250221013515 2.383394
20250221013516 2.383394
20250221013517 2.385836
20250221013518 2.385836
20250221013519 2.388278
20250221013520 2.388278
20250221013521 2.388278
20250221013522 2.385836
20250221013523 2.385836
20250221013524 2.390720
20250221013525 2.390720
20250221013526 2.395604
20250221013527 2.393162
20250221013528 2.393162
20250221013529 2.390720
20250221013530 2.388278
20250221013531 2.388278
20250221013532 2.383394
20250221013533 2.380952
20250221013534 2.376068
20250221013535 2.376068
20250221013536 2.371184
20250221013537 2.371184
20250221013538 2.368742
20250221013539 2.366300
20250221013540 2.366300
20250221013541 2.363858
20250221013542 2.368742
20250221013543 2.371184
20250221013544 2.368742
20250221013545 2.371184
20250221013546 2.373626
20250221013547 2.373626
20250221013548 2.373626
20250221013549 2.376068
20250221013550 2.378510
20250221013551 2.376068
20250221013552 2.378510
20250221013553 2.378510
20250221013554 2.378510
20250221013555 2.373626
20250221013556 2.371184
20250221013557 2.368742
20250221013558 2.373626
20250221013559 2.378510
20250221013600 2.378510
20250221013601 2.378510
20250221013602 2.378510
20250221013603 2.376068
20250221013604 2.378510
20250221013605 2.378510
20250221013606 2.378510
20250221013607 2.378510
20250221013608 2.373626
20250221013609 2.368742
20250221013610 2.366300
20250221013611 2.366300
20250221013612 2.366300
20250221013613 2.366300
20250221013614 2.366300
20250221013615 2.371184
20250221013616 2.371184
20250221013617 2.371184
20250221013618 2.371184
20250221013619 2.373626
20250221013620 2.373626
20250221013621 2.371184
20250221013622 2.373626
20250221013623 2.373626
20250221013624 2.373626
20250221013625 2.376068
20250221013626 2.378510
20250221013627 2.380952
20250221013628 2.380952
20250221013629 2.380952
20250221013630 2.383394
20250221013631 2.383394
20250221013632 2.383394
20250221013633 2.380952
20250221013634 2.383394
20250221013635 2.380952
20250221013636 2.380952
20250221013637 2.376068
20250221013638 2.380952
20250221013639 2.378510
20250221013640 2.378510
20250221013641 2.383394
20250221013642 2.383394
20250221013643 2.383394
20250221013644 2.380952
20250221013645 2.380952
20250221013646 2.380952
20250221013647 2.378510
20250221013648 2.378510
20250221013649 2.378510
20250221013650 2.380952
20250221013651 2.373626
20250221013652 2.376068
20250221013653 2.380952
20250221013654 2.380952
20250221013655 2.380952
20250221013656 2.380952
20250221013657 2.383394
20250221013658 2.380952
20250221013659 2.380952
20250221013700 2.376068
20250221013701 2.380952
20250221013702 2.378510
20250221013703 2.376068
20250221013704 2.376068
20250221013705 2.376068
20250221013706 2.376068
20250221013707 2.378510
20250221013708 2.380952
20250221013709 2.383394
20250221013710 2.383394
20250221013711 2.383394
20250221013712 2.383394
20250221013713 2.383394
20250221013714 2.383394
20250221013715 2.380952
20250221013716 2.380952
20250221013717 2.378510
20250221013718 2.373626
20250221013719 2.371184
20250221013720 2.373626
20250221013721 2.371184
20250221013722 2.371184
20250221013723 2.373626
20250221013724 2.376068
20250221013725 2.378510
20250221013726 2.378510
20250221013727 2.376068
20250221013728 2.378510
20250221013729 2.378510
20250221013730 2.376068
20250221013731 2.378510
20250221013732 2.378510
20250221013733 2.378510
20250221013734 2.378510
20250221013735 2.378510
20250221013736 2.378510
20250221013737 2.380952
20250221013738 2.380952
20250221013739 2.380952
20250221013740 2.383394
20250221013741 2.385836
20250221013742 2.388278
20250221013743 2.383394
20250221013744 2.380952
20250221013745 2.380952
20250221013746 2.380952
20250221013747 2.380952
20250221013748 2.380952
20250221013749 2.380952
20250221013750 2.380952
20250221013751 2.376068
20250221013752 2.373626
20250221013753 2.373626
20250221013754 2.376068
20250221013755 2.373626
20250221013756 2.373626
20250221013757 2.373626
20250221013758 2.373626
20250221013759 2.368742
20250221013800 2.371184
20250221013801 2.376068
20250221013802 2.376068
20250221013803 2.378510
20250221013804 2.378510
20250221013805 2.378510
20250221013806 2.378510
20250221013807 2.380952
20250221013808 2.378510
20250221013809 2.380952
20250221013810 2.376068
20250221013811 2.376068
20250221013812 2.373626
20250221013813 2.378510
20250221013814 2.380952
20250221013815 2.380952
20250221013816 2.383394
20250221013817 2.380952
20250221013818 2.380952
20250221013819 2.383394
20250221013820 2.383394
20250221013821 2.385836
20250221013822 2.383394
20250221013823 2.380952
20250221013824 2.380952
20250221013825 2.380952
20250221013826 2.383394
20250221013827 2.385836
20250221013828 2.388278
20250221013829 2.385836
20250221013830 2.388278
20250221013831 2.388278
20250221013832 2.388278
20250221013833 2.390720
20250221013834 2.388278
20250221013835 2.385836
20250221013836 2.385836
20250221013837 2.383394
20250221013838 2.388278
20250221013839 2.385836
20250221013840 2.383394
20250221013841 2.383394
20250221013842 2.383394
20250221013843 2.380952
20250221013844 2.383394
20250221013845 2.380952
20250221013846 2.378510
20250221013847 2.376068
20250221013848 2.373626
20250221013849 2.373626
20250221013850 2.376068
20250221013851 2.378510
20250221013852 2.373626
20250221013853 2.373626
20250221013854 2.373626
20250221013855 2.373626
20250221013856 2.373626
20250221013857 2.376068
20250221013858 2.376068
20250221013859 2.376068
20250221013900 2.371184
20250221013901 2.371184
20250221013902 2.373626
20250221013903 2.376068
20250221013904 2.376068
20250221013905 2.376068
20250221013906 2.376068
20250221013907 2.376068
20250221013908 2.376068
20250221013909 2.378510
20250221013910 2.378510
20250221013911 2.376068
20250221013912 2.380952
20250221013913 2.376068
20250221013914 2.378510
20250221013915 2.378510
20250221013916 2.380952
20250221013917 2.378510
20250221013918 2.378510
20250221013919 2.378510
20250221013920 2.383394
20250221013921 2.383394
20250221013922 2.383394
20250221013923 2.385836
20250221013924 2.383394
20250221013925 2.380952
20250221013926 2.378510
20250221013927 2.380952
20250221013928 2.380952
20250221013929 2.378510
20250221013930 2.376068
20250221013931 2.378510
20250221013932 2.380952
20250221013933 2.383394
20250221013934 2.383394
20250221013935 2.385836
20250221013936 2.385836
20250221013937 2.383394
20250221013938 2.385836
20250221013939 2.385836
20250221013940 2.383394
20250221013941 2.380952
20250221013942 2.376068
20250221013943 2.376068
20250221013944 2.376068
20250221013945 2.376068
20250221013946 2.378510
20250221013947 2.378510
20250221013948 2.376068
20250221013949 2.373626
20250221013950 2.378510
20250221013951 2.380952
20250221013952 2.383394
20250221013953 2.378510
20250221013954 2.378510
20250221013955 2.383394
20250221013956 2.380952
20250221013957 2.378510
20250221013958 2.378510
20250221013959 2.380952
20250221014000 2.380952
20250221014001 2.380952
20250221014002 2.378510
20250221014003 2.383394
20250221014004 2.385836
20250221014005 2.380952
20250221014006 2.380952
20250221014007 2.383394
20250221014008 2.380952
20250221014009 2.378510
20250221014010 2.376068
20250221014011 2.378510
20250221014012 2.378510
20250221014013 2.378510
20250221014014 2.376068
20250221014015 2.378510
20250221014016 2.376068
20250221014017 2.376068
20250221014018 2.378510
20250221014019 2.380952
20250221014020 2.383394
20250221014021 2.380952
20250221014022 2.376068
20250221014023 2.376068
20250221014024 2.376068
20250221014025 2.376068
20250221014026 2.376068
20250221014027 2.376068
20250221014028 2.376068
20250221014029 2.376068
20250221014030 2.376068
20250221014031 2.376068
20250221014032 2.378510
20250221014033 2.380952
20250221014034 2.378510
20250221014035 2.378510
20250221014036 2.380952
20250221014037 2.385836
20250221014038 2.385836
20250221014039 2.385836
20250221014040 2.383394
20250221014041 2.388278
20250221014042 2.390720
20250221014043 2.390720
20250221014044 2.393162
20250221014045 2.393162
20250221014046 2.393162
20250221014047 2.390720
20250221014048 2.388278
20250221014049 2.385836
20250221014050 2.388278
20250221014051 2.383394
20250221014052 2.378510
20250221014053 2.380952
20250221014054 2.373626
20250221014055 2.373626
20250221014056 2.371184
20250221014057 2.373626
20250221014058 2.373626
20250221014059 2.376068
20250221014100 2.373626
20250221014101 2.371184
20250221014102 2.373626
20250221014103 2.376068
20250221014104 2.383394
20250221014105 2.380952
20250221014106 2.378510
20250221014107 2.380952
20250221014108 2.380952
20250221014109 2.378510
20250221014110 2.376068
20250221014111 2.378510
20250221014112 2.378510
20250221014113 2.373626
20250221014114 2.371184
20250221014115 2.371184
20250221014116 2.373626
20250221014117 2.371184
20250221014118 2.373626
20250221014119 2.376068
20250221014120 2.378510
20250221014121 2.378510
20250221014122 2.378510
20250221014123 2.383394
20250221014124 2.383394
20250221014125 2.388278
20250221014126 2.390720
20250221014127 2.390720
20250221014128 2.390720
20250221014129 2.390720
20250221014130 2.395604
20250221014131 2.395604
20250221014132 2.395604
20250221014133 2.398046
20250221014134 2.398046
20250221014135 2.395604
20250221014136 2.393162
20250221014137 2.390720
20250221014138 2.390720
20250221014139 2.388278
20250221014140 2.383394
20250221014141 2.376068
20250221014142 2.380952
20250221014143 2.378510
20250221014144 2.378510
20250221014145 2.378510
20250221014146 2.378510
20250221014147 2.380952
20250221014148 2.383394
20250221014149 2.385836
20250221014150 2.385836
20250221014151 2.390720
20250221014152 2.390720
20250221014153 2.390720
20250221014154 2.390720
20250221014155 2.393162
20250221014156 2.390720
20250221014157 2.395604
20250221014158 2.393162
20250221014159 2.395604
20250221014200 2.398046
20250221014201 2.395604
20250221014202 2.393162
20250221014203 2.390720
20250221014204 2.393162
20250221014205 2.390720
20250221014206 2.390720
20250221014207 2.385836
20250221014208 2.388278
20250221014209 2.385836
20250221014210 2.383394
20250221014211 2.383394
20250221014212 2.383394
20250221014213 2.383394
20250221014214 2.380952
20250221014215 2.383394
20250221014216 2.383394
20250221014217 2.380952
20250221014218 2.383394
20250221014219 2.383394
20250221014220 2.383394
20250221014221 2.383394
20250221014222 2.388278
20250221014223 2.388278
20250221014224 2.388278
20250221014225 2.385836
20250221014226 2.385836
20250221014227 2.385836
20250221014228 2.383394
20250221014229 2.383394
20250221014230 2.383394
20250221014231 2.383394
20250221014232 2.380952
20250221014233 2.380952
20250221014234 2.378510
20250221014235 2.376068
20250221014236 2.378510
20250221014237 2.378510
20250221014238 2.380952
20250221014239 2.380952
20250221014240 2.385836
20250221014241 2.388278
20250221014242 2.388278
20250221014243 2.388278
20250221014244 2.388278
20250221014245 2.393162
20250221014246 2.398046
20250221014247 2.400488
20250221014248 2.400488
20250221014249 2.398046
20250221014250 2.395604
20250221014251 2.393162
20250221014252 2.393162
20250221014253 2.393162
20250221014254 2.393162
20250221014255 2.393162
20250221014256 2.388278
20250221014257 2.385836
20250221014258 2.385836
20250221014259 2.383394
20250221014300 2.383394
20250221014301 2.383394
20250221014302 2.383394
20250221014303 2.385836
20250221014304 2.388278
20250221014305 2.388278
20250221014306 2.385836
20250221014307 2.388278
20250221014308 2.385836
20250221014309 2.388278
20250221014310 2.388278
20250221014311 2.390720
20250221014312 2.388278
20250221014313 2.388278
20250221014314 2.385836
20250221014315 2.388278
20250221014316 2.393162
20250221014317 2.390720
20250221014318 2.395604
20250221014319 2.395604
20250221014320 2.390720
20250221014321 2.390720
20250221014322 2.393162
20250221014323 2.393162
20250221014324 2.395604
20250221014325 2.390720
20250221014326 2.385836
20250221014327 2.385836
20250221014328 2.380952
20250221014329 2.380952
20250221014330 2.383394
20250221014331 2.383394
20250221014332 2.380952
20250221014333 2.380952
20250221014334 2.380952
20250221014335 2.380952
20250221014336 2.385836
20250221014337 2.385836
20250221014338 2.385836
20250221014339 2.385836
20250221014340 2.385836
20250221014341 2.385836
20250221014342 2.385836
20250221014343 2.388278
20250221014344 2.383394
20250221014345 2.383394
20250221014346 2.383394
20250221014347 2.383394
20250221014348 2.383394
20250221014349 2.385836
20250221014350 2.383394
20250221014351 2.383394
20250221014352 2.385836
20250221014353 2.388278
20250221014354 2.390720
20250221014355 2.390720
20250221014356 2.385836
20250221014357 2.385836
20250221014358 2.390720
20250221014359 2.390720
20250221014400 2.393162
20250221014401 2.393162
20250221014402 2.390720
20250221014403 2.390720
20250221014404 2.388278
20250221014405 2.388278
20250221014406 2.388278
20250221014407 2.390720
20250221014408 2.385836
20250221014409 2.383394
20250221014410 2.383394
20250221014411 2.378510
20250221014412 2.380952
20250221014413 2.380952
20250221014414 2.383394
20250221014415 2.383394
20250221014416 2.385836
20250221014417 2.385836
20250221014418 2.388278
20250221014419 2.388278
20250221014420 2.388278
20250221014421 2.393162
20250221014422 2.393162
20250221014423 2.393162
20250221014424 2.393162
20250221014425 2.393162
20250221014426 2.390720
20250221014427 2.388278
20250221014428 2.385836
20250221014429 2.383394
20250221014430 2.383394
20250221014431 2.380952
20250221014432 2.378510
20250221014433 2.376068
20250221014434 2.378510
20250221014435 2.380952
20250221014436 2.383394
20250221014437 2.385836
20250221014438 2.383394
20250221014439 2.388278
20250221014440 2.390720
20250221014441 2.390720
20250221014442 2.388278
20250221014443 2.390720
20250221014444 2.390720
20250221014445 2.388278
20250221014446 2.390720
20250221014447 2.393162
20250221014448 2.398046
20250221014449 2.395604
20250221014450 2.395604
20250221014451 2.398046
20250221014452 2.400488
20250221014453 2.405372
20250221014454 2.405372
20250221014455 2.402930
20250221014456 2.400488
20250221014457 2.398046
20250221014458 2.395604
20250221014459 2.398046
20250221014500 2.398046
20250221014501 2.395604
20250221014502 2.398046
20250221014503 2.393162
20250221014504 2.395604
20250221014505 2.395604
20250221014506 2.395604
20250221014507 2.393162
20250221014508 2.393162
20250221014509 2.393162
20250221014510 2.395604
20250221014511 2.395604
20250221014512 2.393162
20250221014513 2.393162
20250221014514 2.390720
20250221014515 2.390720
20250221014516 2.388278
20250221014517 2.393162
20250221014518 2.390720
20250221014519 2.390720
20250221014520 2.388278
20250221014521 2.388278
20250221014522 2.388278
20250221014523 2.388278
20250221014524 2.393162
20250221014525 2.393162
20250221014526 2.395604
20250221014527 2.395604
20250221014528 2.395604
20250221014529 2.395604
20250221014530 2.395604
20250221014531 2.398046
20250221014532 2.400488
20250221014533 2.402930
20250221014534 2.395604
20250221014535 2.395604
20250221014536 2.395604
20250221014537 2.395604
20250221014538 2.398046
20250221014539 2.395604
20250221014540 2.395604
20250221014541 2.393162
20250221014542 2.395604
20250221014543 2.395604
20250221014544 2.398046
20250221014545 2.398046
20250221014546 2.395604
20250221014547 2.393162
20250221014548 2.393162
20250221014549 2.393162
20250221014550 2.393162
20250221014551 2.395604
20250221014552 2.395604
20250221014553 2.393162
20250221014554 2.393162
20250221014555 2.393162
20250221014556 2.395604
20250221014557 2.395604
20250221014558 2.395604
20250221014559 2.395604
20250221014600 2.398046
20250221014601 2.395604
20250221014602 2.393162
20250221014603 2.395604
20250221014604 2.398046
20250221014605 2.398046
20250221014606 2.402930
20250221014607 2.405372
20250221014608 2.407814
20250221014609 2.405372
20250221014610 2.405372
20250221014611 2.405372
20250221014612 2.405372
20250221014613 2.405372
20250221014614 2.410256
20250221014615 2.407814
20250221014616 2.400488
20250221014617 2.398046
20250221014618 2.398046
20250221014619 2.398046
20250221014620 2.400488
20250221014621 2.400488
20250221014622 2.400488
20250221014623 2.400488
20250221014624 2.395604
20250221014625 2.398046
20250221014626 2.400488
20250221014627 2.400488
20250221014628 2.400488
20250221014629 2.400488
20250221014630 2.398046
20250221014631 2.395604
20250221014632 2.395604
20250221014633 2.393162
20250221014634 2.390720
20250221014635 2.390720
20250221014636 2.390720
20250221014637 2.390720
20250221014638 2.395604
20250221014639 2.395604
20250221014640 2.395604
20250221014641 2.393162
20250221014642 2.393162
20250221014643 2.395604
20250221014644 2.400488
20250221014645 2.400488
20250221014646 2.400488
20250221014647 2.395604
20250221014648 2.393162
20250221014649 2.393162
20250221014650 2.393162
20250221014651 2.395604
20250221014652 2.393162
20250221014653 2.393162
20250221014654 2.388278
20250221014655 2.383394
20250221014656 2.380952
20250221014657 2.383394
20250221014658 2.385836
20250221014659 2.383394
20250221014700 2.385836
20250221014701 2.383394
20250221014702 2.385836
20250221014703 2.385836
20250221014704 2.385836
20250221014705 2.388278
20250221014706 2.388278
20250221014707 2.388278
20250221014708 2.388278
20250221014709 2.385836
20250221014710 2.385836
20250221014711 2.388278
20250221014712 2.383394
20250221014713 2.385836
20250221014714 2.388278
20250221014715 2.390720
20250221014716 2.390720
20250221014717 2.390720
20250221014718 2.390720
20250221014719 2.393162
20250221014720 2.390720
20250221014721 2.393162
20250221014722 2.395604
20250221014723 2.393162
20250221014724 2.390720
20250221014725 2.393162
20250221014726 2.395604
20250221014727 2.393162
20250221014728 2.393162
20250221014729 2.395604
20250221014730 2.398046
20250221014731 2.398046
20250221014732 2.395604
20250221014733 2.395604
20250221014734 2.395604
20250221014735 2.393162
20250221014736 2.393162
20250221014737 2.395604
20250221014738 2.398046
20250221014739 2.395604
20250221014740 2.395604
20250221014741 2.395604
20250221014742 2.395604
20250221014743 2.398046
20250221014744 2.395604
20250221014745 2.398046
20250221014746 2.398046
20250221014747 2.395604
20250221014748 2.393162
20250221014749 2.393162
20250221014750 2.390720
20250221014751 2.390720
20250221014752 2.390720
20250221014753 2.388278
20250221014754 2.388278
20250221014755 2.388278
20250221014756 2.390720
20250221014757 2.390720
20250221014758 2.395604
20250221014759 2.393162
20250221014800 2.398046
20250221014801 2.395604
20250221014802 2.398046
20250221014803 2.400488
20250221014804 2.405372
20250221014805 2.402930
20250221014806 2.400488
20250221014807 2.400488
20250221014808 2.398046
20250221014809 2.400488
20250221014810 2.400488
20250221014811 2.400488
20250221014812 2.398046
20250221014813 2.395604
20250221014814 2.393162
20250221014815 2.393162
20250221014816 2.393162
20250221014817 2.398046
20250221014818 2.398046
20250221014819 2.395604
20250221014820 2.393162
20250221014821 2.393162
20250221014822 2.395604
20250221014823 2.398046
20250221014824 2.395604
20250221014825 2.395604
20250221014826 2.395604
20250221014827 2.393162
20250221014828 2.393162
20250221014829 2.395604
20250221014830 2.398046
20250221014831 2.400488
20250221014832 2.398046
20250221014833 2.398046
20250221014834 2.398046
20250221014835 2.398046
20250221014836 2.395604
20250221014837 2.395604
20250221014838 2.395604
20250221014839 2.390720
20250221014840 2.390720
20250221014841 2.385836
20250221014842 2.385836
20250221014843 2.388278
20250221014844 2.385836
20250221014845 2.388278
20250221014846 2.390720
20250221014847 2.390720
20250221014848 2.395604
20250221014849 2.398046
20250221014850 2.398046
20250221014851 2.395604
20250221014852 2.395604
20250221014853 2.395604
20250221014854 2.398046
20250221014855 2.395604
20250221014856 2.393162
20250221014857 2.393162
20250221014858 2.390720
20250221014859 2.390720
20250221014900 2.393162
20250221014901 2.395604
20250221014902 2.395604
20250221014903 2.400488
20250221014904 2.400488
20250221014905 2.402930
20250221014906 2.402930
20250221014907 2.400488
20250221014908 2.402930
20250221014909 2.405372
20250221014910 2.402930
20250221014911 2.405372
20250221014912 2.407814
20250221014913 2.405372
20250221014914 2.402930
20250221014915 2.402930
20250221014916 2.402930
20250221014917 2.405372
20250221014918 2.405372
20250221014919 2.405372
20250221014920 2.402930
20250221014921 2.400488
20250221014922 2.398046
20250221014923 2.395604
20250221014924 2.395604
20250221014925 2.395604
20250221014926 2.395604
20250221014927 2.393162
20250221014928 2.395604
20250221014929 2.398046
20250221014930 2.400488
20250221014931 2.402930
20250221014932 2.402930
20250221014933 2.405372
20250221014934 2.402930
20250221014935 2.402930
20250221014936 2.405372
20250221014937 2.405372
20250221014938 2.402930
20250221014939 2.398046
20250221014940 2.395604
20250221014941 2.395604
20250221014942 2.393162
20250221014943 2.390720
20250221014944 2.385836
20250221014945 2.388278
20250221014946 2.388278
20250221014947 2.390720
20250221014948 2.393162
20250221014949 2.390720
20250221014950 2.395604
20250221014951 2.393162
20250221014952 2.395604
20250221014953 2.398046
20250221014954 2.398046
20250221014955 2.398046
20250221014956 2.398046
20250221014957 2.398046
20250221014958 2.395604
20250221014959 2.398046
20250221015000 2.398046
20250221015001 2.395604
20250221015002 2.398046
20250221015003 2.400488
20250221015004 2.395604
20250221015005 2.395604
20250221015006 2.395604
20250221015007 2.393162
20250221015008 2.390720
20250221015009 2.388278
20250221015010 2.388278
20250221015011 2.390720
20250221015012 2.388278
20250221015013 2.385836
20250221015014 2.393162
20250221015015 2.393162
20250221015016 2.390720
20250221015017 2.390720
20250221015018 2.388278
20250221015019 2.390720
20250221015020 2.385836
20250221015021 2.385836
20250221015022 2.383394
20250221015023 2.385836
20250221015024 2.388278
20250221015025 2.385836
20250221015026 2.388278
20250221015027 2.388278
20250221015028 2.393162
20250221015029 2.393162
20250221015030 2.393162
20250221015031 2.393162
20250221015032 2.395604
20250221015033 2.395604
20250221015034 2.393162
20250221015035 2.395604
20250221015036 2.395604
20250221015037 2.400488
20250221015038 2.395604
20250221015039 2.400488
20250221015040 2.400488
20250221015041 2.395604
20250221015042 2.398046
20250221015043 2.395604
20250221015044 2.398046
20250221015045 2.395604
20250221015046 2.395604
20250221015047 2.390720
20250221015048 2.395604
20250221015049 2.390720
20250221015050 2.390720
20250221015051 2.398046
20250221015052 2.400488
20250221015053 2.402930
20250221015054 2.402930
20250221015055 2.402930
20250221015056 2.405372
20250221015057 2.405372
20250221015058 2.405372
20250221015059 2.407814
20250221015100 2.410256
20250221015101 2.405372
20250221015102 2.402930
20250221015103 2.393162
20250221015104 2.393162
20250221015105 2.393162
20250221015106 2.393162
20250221015107 2.395604
20250221015108 2.395604
20250221015109 2.393162
20250221015110 2.395604
20250221015111 2.398046
20250221015112 2.398046
20250221015113 2.402930
20250221015114 2.400488
20250221015115 2.398046
20250221015116 2.398046
20250221015117 2.402930
20250221015118 2.398046
20250221015119 2.400488
20250221015120 2.395604
20250221015121 2.395604
20250221015122 2.395604
20250221015123 2.400488
20250221015124 2.402930
20250221015125 2.400488
20250221015126 2.400488
20250221015127 2.398046
20250221015128 2.402930
20250221015129 2.400488
20250221015130 2.400488
20250221015131 2.402930
20250221015132 2.402930
20250221015133 2.405372
20250221015134 2.405372
20250221015135 2.407814
20250221015136 2.410256
20250221015137 2.410256
20250221015138 2.412698
20250221015139 2.415140
20250221015140 2.417582
20250221015141 2.415140
20250221015142 2.415140
20250221015143 2.415140
20250221015144 2.415140
20250221015145 2.417582
20250221015146 2.420024
20250221015147 2.417582
20250221015148 2.415140
20250221015149 2.415140
20250221015150 2.412698
20250221015151 2.412698
20250221015152 2.412698
20250221015153 2.412698
20250221015154 2.410256
20250221015155 2.402930
20250221015156 2.402930
20250221015157 2.400488
20250221015158 2.400488
20250221015159 2.398046
20250221015200 2.398046
20250221015201 2.398046
20250221015202 2.398046
20250221015203 2.398046
20250221015204 2.395604
20250221015205 2.400488
20250221015206 2.398046
20250221015207 2.402930
20250221015208 2.405372
20250221015209 2.407814
20250221015210 2.410256
20250221015211 2.410256
20250221015212 2.412698
20250221015213 2.412698
20250221015214 2.410256
20250221015215 2.410256
20250221015216 2.412698
20250221015217 2.410256
20250221015218 2.407814
20250221015219 2.407814
20250221015220 2.402930
20250221015221 2.400488
20250221015222 2.400488
20250221015223 2.400488
20250221015224 2.400488
20250221015225 2.402930
20250221015226 2.402930
20250221015227 2.402930
20250221015228 2.405372
20250221015229 2.405372
20250221015230 2.410256
20250221015231 2.410256
20250221015232 2.412698
20250221015233 2.415140
20250221015234 2.417582
20250221015235 2.415140
20250221015236 2.415140
20250221015237 2.415140
20250221015238 2.415140
20250221015239 2.410256
20250221015240 2.410256
20250221015241 2.407814
20250221015242 2.407814
20250221015243 2.402930
20250221015244 2.405372
20250221015245 2.402930
20250221015246 2.400488
20250221015247 2.405372
20250221015248 2.402930
20250221015249 2.402930
20250221015250 2.405372
20250221015251 2.405372
20250221015252 2.402930
20250221015253 2.402930
20250221015254 2.400488
20250221015255 2.402930
20250221015256 2.402930
20250221015257 2.398046
20250221015258 2.400488
20250221015259 2.405372
20250221015300 2.402930
20250221015301 2.402930
20250221015302 2.405372
20250221015303 2.407814
20250221015304 2.407814
20250221015305 2.407814
20250221015306 2.410256
20250221015307 2.412698
20250221015308 2.412698
20250221015309 2.410256
20250221015310 2.415140
20250221015311 2.412698
20250221015312 2.410256
20250221015313 2.407814
20250221015314 2.410256
20250221015315 2.407814
20250221015316 2.407814
20250221015317 2.407814
20250221015318 2.407814
20250221015319 2.410256
20250221015320 2.407814
20250221015321 2.412698
20250221015322 2.412698
20250221015323 2.415140
20250221015324 2.415140
20250221015325 2.415140
20250221015326 2.415140
20250221015327 2.417582
20250221015328 2.412698
20250221015329 2.410256
20250221015330 2.405372
20250221015331 2.405372
20250221015332 2.405372
20250221015333 2.402930
20250221015334 2.402930
20250221015335 2.405372
20250221015336 2.407814
20250221015337 2.402930
20250221015338 2.407814
20250221015339 2.407814
20250221015340 2.407814
20250221015341 2.405372
20250221015342 2.407814
20250221015343 2.407814
20250221015344 2.405372
20250221015345 2.407814
20250221015346 2.405372
20250221015347 2.402930
20250221015348 2.402930
20250221015349 2.405372
20250221015350 2.405372
20250221015351 2.405372
20250221015352 2.405372
20250221015353 2.407814
20250221015354 2.412698
20250221015355 2.410256
20250221015356 2.407814
20250221015357 2.407814
20250221015358 2.407814
20250221015359 2.407814
20250221015400 2.407814
20250221015401 2.407814
20250221015402 2.405372
20250221015403 2.405372
20250221015404 2.402930
20250221015405 2.405372
20250221015406 2.407814
20250221015407 2.405372
20250221015408 2.407814
20250221015409 2.405372
20250221015410 2.405372
20250221015411 2.407814
20250221015412 2.407814
20250221015413 2.405372
20250221015414 2.402930
20250221015415 2.402930
20250221015416 2.402930
20250221015417 2.405372
20250221015418 2.405372
20250221015419 2.402930
20250221015420 2.402930
20250221015421 2.400488
20250221015422 2.398046
20250221015423 2.400488
20250221015424 2.402930
20250221015425 2.400488
20250221015426 2.402930
20250221015427 2.400488
20250221015428 2.398046
20250221015429 2.400488
20250221015430 2.398046
20250221015431 2.400488
20250221015432 2.400488
20250221015433 2.398046
20250221015434 2.402930
20250221015435 2.402930
20250221015436 2.402930
20250221015437 2.402930
20250221015438 2.405372
20250221015439 2.407814
20250221015440 2.407814
20250221015441 2.410256
20250221015442 2.412698
20250221015443 2.415140
20250221015444 2.412698
20250221015445 2.415140
20250221015446 2.412698
20250221015447 2.412698
20250221015448 2.412698
20250221015449 2.412698
20250221015450 2.412698
20250221015451 2.405372
20250221015452 2.405372
20250221015453 2.402930
20250221015454 2.402930
20250221015455 2.402930
20250221015456 2.400488
20250221015457 2.400488
20250221015458 2.402930
20250221015459 2.400488
20250221015500 2.400488
20250221015501 2.405372
20250221015502 2.402930
20250221015503 2.400488
20250221015504 2.402930
20250221015505 2.402930
20250221015506 2.405372
20250221015507 2.402930
20250221015508 2.400488
20250221015509 2.402930
20250221015510 2.402930
20250221015511 2.405372
20250221015512 2.405372
20250221015513 2.410256
20250221015514 2.410256
20250221015515 2.407814
20250221015516 2.407814
20250221015517 2.410256
20250221015518 2.412698
20250221015519 2.412698
20250221015520 2.415140
20250221015521 2.410256
20250221015522 2.412698
20250221015523 2.412698
20250221015524 2.412698
20250221015525 2.410256
20250221015526 2.407814
20250221015527 2.407814
20250221015528 2.405372
20250221015529 2.405372
20250221015530 2.400488
20250221015531 2.402930
20250221015532 2.402930
20250221015533 2.405372
20250221015534 2.405372
20250221015535 2.405372
20250221015536 2.407814
20250221015537 2.407814
20250221015538 2.407814
20250221015539 2.405372
20250221015540 2.407814
20250221015541 2.410256
20250221015542 2.407814
20250221015543 2.405372
20250221015544 2.405372
20250221015545 2.405372
20250221015546 2.402930
20250221015547 2.405372
20250221015548 2.410256
20250221015549 2.410256
20250221015550 2.407814
20250221015551 2.410256
20250221015552 2.412698
20250221015553 2.412698
20250221015554 2.412698
20250221015555 2.415140
20250221015556 2.420024
20250221015557 2.417582
20250221015558 2.415140
20250221015559 2.415140
20250221015600 2.415140
20250221015601 2.417582
20250221015602 2.417582
20250221015603 2.415140
20250221015604 2.415140
20250221015605 2.412698
20250221015606 2.412698
20250221015607 2.410256
20250221015608 2.412698
20250221015609 2.412698
20250221015610 2.410256
20250221015611 2.405372
20250221015612 2.405372
20250221015613 2.405372
20250221015614 2.405372
20250221015615 2.405372
20250221015616 2.405372
20250221015617 2.407814
20250221015618 2.405372
20250221015619 2.407814
20250221015620 2.407814
20250221015621 2.410256
20250221015622 2.407814
20250221015623 2.410256
20250221015624 2.410256
20250221015625 2.407814
20250221015626 2.407814
20250221015627 2.407814
20250221015628 2.407814
20250221015629 2.407814
20250221015630 2.407814
20250221015631 2.407814
20250221015632 2.407814
20250221015633 2.405372
20250221015634 2.405372
20250221015635 2.407814
20250221015636 2.405372
20250221015637 2.402930
20250221015638 2.402930
20250221015639 2.405372
20250221015640 2.402930
20250221015641 2.402930
20250221015642 2.407814
20250221015643 2.412698
20250221015644 2.412698
20250221015645 2.412698
20250221015646 2.415140
20250221015647 2.417582
20250221015648 2.417582
20250221015649 2.420024
20250221015650 2.420024
20250221015651 2.420024
20250221015652 2.415140
20250221015653 2.415140
20250221015654 2.415140
20250221015655 2.415140
20250221015656 2.412698
20250221015657 2.412698
20250221015658 2.410256
20250221015659 2.410256
20250221015700 2.410256
20250221015701 2.410256
20250221015702 2.415140
20250221015703 2.412698
20250221015704 2.412698
20250221015705 2.415140
20250221015706 2.415140
20250221015707 2.415140
20250221015708 2.415140
20250221015709 2.415140
20250221015710 2.415140
20250221015711 2.415140
20250221015712 2.412698
20250221015713 2.415140
20250221015714 2.415140
20250221015715 2.412698
20250221015716 2.412698
20250221015717 2.412698
20250221015718 2.412698
20250221015719 2.415140
20250221015720 2.415140
20250221015721 2.417582
20250221015722 2.417582
20250221015723 2.417582
20250221015724 2.415140
20250221015725 2.412698
20250221015726 2.415140
20250221015727 2.415140
20250221015728 2.417582
20250221015729 2.415140
20250221015730 2.410256
20250221015731 2.412698
20250221015732 2.410256
20250221015733 2.412698
20250221015734 2.412698
20250221015735 2.412698
20250221015736 2.412698
20250221015737 2.412698
20250221015738 2.412698
20250221015739 2.412698
20250221015740 2.417582
20250221015741 2.415140
20250221015742 2.415140
20250221015743 2.412698
20250221015744 2.412698
20250221015745 2.417582
20250221015746 2.417582
20250221015747 2.422466
20250221015748 2.422466
20250221015749 2.420024
20250221015750 2.420024
20250221015751 2.420024
20250221015752 2.420024
20250221015753 2.417582
20250221015754 2.417582
20250221015755 2.415140
20250221015756 2.415140
20250221015757 2.412698
20250221015758 2.412698
20250221015759 2.415140
20250221015800 2.412698
20250221015801 2.412698
20250221015802 2.410256
20250221015803 2.412698
20250221015804 2.415140
20250221015805 2.417582
20250221015806 2.417582
20250221015807 2.415140
20250221015808 2.420024
20250221015809 2.417582
20250221015810 2.415140
20250221015811 2.417582
20250221015812 2.415140
20250221015813 2.412698
20250221015814 2.412698
20250221015815 2.410256
20250221015816 2.407814
20250221015817 2.407814
20250221015818 2.407814
20250221015819 2.407814
20250221015820 2.410256
20250221015821 2.412698
20250221015822 2.412698
20250221015823 2.412698
20250221015824 2.412698
20250221015825 2.410256
20250221015826 2.412698
20250221015827 2.412698
20250221015828 2.412698
20250221015829 2.410256
20250221015830 2.407814
20250221015831 2.405372
20250221015832 2.407814
20250221015833 2.407814
20250221015834 2.407814
20250221015835 2.410256
20250221015836 2.410256
20250221015837 2.410256
20250221015838 2.410256
20250221015839 2.412698
20250221015840 2.412698
20250221015841 2.412698
20250221015842 2.415140
20250221015843 2.415140
20250221015844 2.415140
20250221015845 2.420024
20250221015846 2.415140
20250221015847 2.415140
20250221015848 2.415140
20250221015849 2.415140
20250221015850 2.415140
20250221015851 2.417582
20250221015852 2.415140
20250221015853 2.417582
20250221015854 2.417582
20250221015855 2.415140
20250221015856 2.415140
20250221015857 2.417582
20250221015858 2.412698
20250221015859 2.407814
20250221015900 2.410256
20250221015901 2.405372
20250221015902 2.407814
20250221015903 2.405372
20250221015904 2.402930
20250221015905 2.402930
20250221015906 2.402930
20250221015907 2.402930
20250221015908 2.402930
20250221015909 2.405372
20250221015910 2.402930
20250221015911 2.402930
20250221015912 2.400488
20250221015913 2.402930
20250221015914 2.402930
20250221015915 2.402930
20250221015916 2.407814
20250221015917 2.405372
20250221015918 2.410256
20250221015919 2.410256
20250221015920 2.412698
20250221015921 2.415140
20250221015922 2.415140
20250221015923 2.412698
20250221015924 2.410256
20250221015925 2.407814
20250221015926 2.405372
20250221015927 2.405372
20250221015928 2.405372
20250221015929 2.402930
20250221015930 2.407814
20250221015931 2.407814
20250221015932 2.407814
20250221015933 2.405372
20250221015934 2.410256
20250221015935 2.412698
20250221015936 2.412698
20250221015937 2.415140
20250221015938 2.415140
20250221015939 2.412698
20250221015940 2.410256
20250221015941 2.410256
20250221015942 2.410256
20250221015943 2.412698
20250221015944 2.412698
20250221015945 2.412698
20250221015946 2.415140
20250221015947 2.415140
20250221015948 2.412698
20250221015949 2.415140
20250221015950 2.417582
20250221015951 2.417582
20250221015952 2.420024
20250221015953 2.417582
20250221015954 2.420024
20250221015955 2.415140
20250221015956 2.415140
20250221015957 2.412698
20250221015958 2.412698
20250221015959 2.412698
20250221020000 2.412698
20250221020001 2.415140
20250221020002 2.412698
20250221020003 2.412698
20250221020004 2.405372
20250221020005 2.410256
20250221020006 2.410256
20250221020007 2.412698
20250221020008 2.412698
20250221020009 2.412698
20250221020010 2.415140
20250221020011 2.410256
20250221020012 2.412698
20250221020013 2.415140
20250221020014 2.420024
20250221020015 2.417582
20250221020016 2.417582
20250221020017 2.417582
20250221020018 2.420024
20250221020019 2.415140
20250221020020 2.412698
20250221020021 2.412698
20250221020022 2.412698
20250221020023 2.415140
20250221020024 2.410256
20250221020025 2.410256
20250221020026 2.407814
20250221020027 2.407814
20250221020028 2.407814
20250221020029 2.412698
20250221020030 2.412698
20250221020031 2.412698
20250221020032 2.410256
20250221020033 2.410256
20250221020034 2.407814
20250221020035 2.410256
20250221020036 2.415140
20250221020037 2.410256
20250221020038 2.412698
20250221020039 2.410256
20250221020040 2.412698
20250221020041 2.412698
20250221020042 2.417582
20250221020043 2.417582
20250221020044 2.420024
20250221020045 2.415140
20250221020046 2.412698
20250221020047 2.415140
20250221020048 2.412698
20250221020049 2.412698
20250221020050 2.410256
20250221020051 2.410256
20250221020052 2.407814
20250221020053 2.405372
20250221020054 2.405372
20250221020055 2.407814
20250221020056 2.410256
20250221020057 2.410256
20250221020058 2.410256
20250221020059 2.407814
20250221020100 2.410256
20250221020101 2.410256
20250221020102 2.412698
20250221020103 2.415140
20250221020104 2.412698
20250221020105 2.412698
20250221020106 2.410256
20250221020107 2.412698
20250221020108 2.412698
20250221020109 2.415140
20250221020110 2.417582
20250221020111 2.415140
20250221020112 2.415140
20250221020113 2.415140
20250221020114 2.415140
20250221020115 2.417582
20250221020116 2.417582
20250221020117 2.420024
20250221020118 2.424908
20250221020119 2.424908
20250221020120 2.422466
20250221020121 2.424908
20250221020122 2.422466
20250221020123 2.422466
20250221020124 2.420024
20250221020125 2.422466
20250221020126 2.420024
20250221020127 2.415140
20250221020128 2.412698
20250221020129 2.412698
20250221020130 2.410256
20250221020131 2.410256
20250221020132 2.407814
20250221020133 2.407814
20250221020134 2.410256
20250221020135 2.412698
20250221020136 2.412698
20250221020137 2.415140
20250221020138 2.415140
20250221020139 2.415140
20250221020140 2.420024
20250221020141 2.417582
20250221020142 2.415140
20250221020143 2.412698
20250221020144 2.410256
20250221020145 2.410256
20250221020146 2.407814
20250221020147 2.405372
20250221020148 2.405372
20250221020149 2.407814
20250221020150 2.407814
20250221020151 2.410256
20250221020152 2.415140
20250221020153 2.417582
20250221020154 2.420024
20250221020155 2.420024
20250221020156 2.422466
20250221020157 2.424908
20250221020158 2.417582
20250221020159 2.415140
20250221020200 2.412698
20250221020201 2.412698
20250221020202 2.410256
20250221020203 2.407814
20250221020204 2.405372
20250221020205 2.405372
20250221020206 2.405372
20250221020207 2.407814
20250221020208 2.412698
20250221020209 2.412698
20250221020210 2.415140
20250221020211 2.415140
20250221020212 2.412698
20250221020213 2.415140
20250221020214 2.417582
20250221020215 2.415140
20250221020216 2.417582
20250221020217 2.415140
20250221020218 2.417582
20250221020219 2.417582
20250221020220 2.415140
20250221020221 2.417582
20250221020222 2.417582
20250221020223 2.420024
20250221020224 2.417582
20250221020225 2.417582
20250221020226 2.415140
20250221020227 2.415140
20250221020228 2.417582
20250221020229 2.420024
20250221020230 2.420024
20250221020231 2.422466
20250221020232 2.424908
20250221020233 2.424908
20250221020234 2.424908
20250221020235 2.424908
20250221020236 2.427350
20250221020237 2.424908
20250221020238 2.424908
20250221020239 2.420024
20250221020240 2.420024
20250221020241 2.417582
20250221020242 2.417582
20250221020243 2.417582
20250221020244 2.422466
20250221020245 2.420024
20250221020246 2.417582
20250221020247 2.415140
20250221020248 2.415140
20250221020249 2.417582
20250221020250 2.417582
20250221020251 2.415140
20250221020252 2.412698
20250221020253 2.412698
20250221020254 2.412698
20250221020255 2.412698
20250221020256 2.412698
20250221020257 2.415140
20250221020258 2.415140
20250221020259 2.417582
20250221020300 2.415140
20250221020301 2.415140
20250221020302 2.415140
20250221020303 2.420024
20250221020304 2.420024
20250221020305 2.420024
20250221020306 2.420024
20250221020307 2.422466
20250221020308 2.417582
20250221020309 2.417582
20250221020310 2.422466
20250221020311 2.424908
20250221020312 2.424908
20250221020313 2.422466
20250221020314 2.420024
20250221020315 2.420024
20250221020316 2.422466
20250221020317 2.420024
20250221020318 2.420024
20250221020319 2.422466
20250221020320 2.417582
20250221020321 2.415140
20250221020322 2.415140
20250221020323 2.415140
20250221020324 2.417582
20250221020325 2.415140
20250221020326 2.412698
20250221020327 2.412698
20250221020328 2.407814
20250221020329 2.405372
20250221020330 2.405372
20250221020331 2.402930
20250221020332 2.405372
20250221020333 2.405372
20250221020334 2.402930
20250221020335 2.405372
20250221020336 2.405372
20250221020337 2.405372
20250221020338 2.407814
20250221020339 2.410256
20250221020340 2.410256
20250221020341 2.410256
20250221020342 2.410256
20250221020343 2.410256
20250221020344 2.412698
20250221020345 2.412698
20250221020346 2.410256
20250221020347 2.412698
20250221020348 2.412698
20250221020349 2.412698
20250221020350 2.415140
20250221020351 2.415140
20250221020352 2.417582
20250221020353 2.415140
20250221020354 2.410256
20250221020355 2.407814
20250221020356 2.407814
20250221020357 2.407814
20250221020358 2.410256
20250221020359 2.407814
20250221020400 2.405372
20250221020401 2.405372
20250221020402 2.405372
20250221020403 2.405372
20250221020404 2.410256
20250221020405 2.410256
20250221020406 2.407814
20250221020407 2.407814
20250221020408 2.402930
20250221020409 2.405372
20250221020410 2.405372
20250221020411 2.407814
20250221020412 2.405372
20250221020413 2.405372
20250221020414 2.402930
20250221020415 2.402930
20250221020416 2.407814
20250221020417 2.407814
20250221020418 2.410256
20250221020419 2.407814
20250221020420 2.407814
20250221020421 2.407814
20250221020422 2.405372
20250221020423 2.405372
20250221020424 2.405372
20250221020425 2.405372
20250221020426 2.402930
20250221020427 2.400488
20250221020428 2.402930
20250221020429 2.405372
20250221020430 2.405372
20250221020431 2.405372
20250221020432 2.405372
20250221020433 2.407814
20250221020434 2.407814
20250221020435 2.407814
20250221020436 2.407814
20250221020437 2.407814
20250221020438 2.410256
20250221020439 2.407814
20250221020440 2.407814
20250221020441 2.410256
20250221020442 2.410256
20250221020443 2.410256
20250221020444 2.410256
20250221020445 2.407814
20250221020446 2.405372
20250221020447 2.407814
20250221020448 2.407814
20250221020449 2.410256
20250221020450 2.405372
20250221020451 2.402930
20250221020452 2.402930
20250221020453 2.402930
20250221020454 2.400488
20250221020455 2.400488
20250221020456 2.400488
20250221020457 2.400488
20250221020458 2.398046
20250221020459 2.395604
20250221020500 2.400488
20250221020501 2.402930
20250221020502 2.400488
20250221020503 2.400488
20250221020504 2.405372
20250221020505 2.402930
20250221020506 2.407814
20250221020507 2.410256
20250221020508 2.410256
20250221020509 2.410256
20250221020510 2.410256
20250221020511 2.405372
20250221020512 2.405372
20250221020513 2.405372
20250221020514 2.402930
20250221020515 2.405372
20250221020516 2.400488
20250221020517 2.402930
20250221020518 2.405372
20250221020519 2.405372
20250221020520 2.405372
20250221020521 2.405372
20250221020522 2.407814
20250221020523 2.407814
20250221020524 2.407814
20250221020525 2.405372
20250221020526 2.407814
20250221020527 2.405372
20250221020528 2.400488
20250221020529 2.400488
20250221020530 2.402930
20250221020531 2.402930
20250221020532 2.400488
20250221020533 2.402930
20250221020534 2.407814
20250221020535 2.407814
20250221020536 2.410256
20250221020537 2.410256
20250221020538 2.407814
20250221020539 2.410256
20250221020540 2.407814
20250221020541 2.407814
20250221020542 2.407814
20250221020543 2.405372
20250221020544 2.402930
20250221020545 2.402930
20250221020546 2.400488
20250221020547 2.400488
20250221020548 2.402930
20250221020549 2.400488
20250221020550 2.400488
20250221020551 2.402930
20250221020552 2.400488
20250221020553 2.405372
20250221020554 2.407814
20250221020555 2.407814
20250221020556 2.410256
20250221020557 2.412698
20250221020558 2.410256
20250221020559 2.412698
20250221020600 2.410256
20250221020601 2.412698
20250221020602 2.412698
20250221020603 2.410256
20250221020604 2.410256
20250221020605 2.412698
20250221020606 2.412698
20250221020607 2.412698
20250221020608 2.410256
20250221020609 2.412698
20250221020610 2.412698
20250221020611 2.412698
20250221020612 2.415140
20250221020613 2.415140
20250221020614 2.415140
20250221020615 2.410256
20250221020616 2.410256
20250221020617 2.407814
20250221020618 2.410256
20250221020619 2.407814
20250221020620 2.405372
20250221020621 2.402930
20250221020622 2.400488
20250221020623 2.400488
20250221020624 2.398046
20250221020625 2.400488
20250221020626 2.398046
20250221020627 2.400488
20250221020628 2.400488
20250221020629 2.400488
20250221020630 2.402930
20250221020631 2.400488
20250221020632 2.402930
20250221020633 2.402930
20250221020634 2.402930
20250221020635 2.405372
20250221020636 2.405372
20250221020637 2.405372
20250221020638 2.402930
20250221020639 2.402930
20250221020640 2.402930
20250221020641 2.407814
20250221020642 2.405372
20250221020643 2.400488
20250221020644 2.402930
20250221020645 2.398046
20250221020646 2.395604
20250221020647 2.395604
20250221020648 2.395604
20250221020649 2.393162
20250221020650 2.393162
20250221020651 2.388278
20250221020652 2.388278
20250221020653 2.390720
20250221020654 2.388278
20250221020655 2.390720
20250221020656 2.393162
20250221020657 2.393162
20250221020658 2.395604
20250221020659 2.400488
20250221020700 2.400488
20250221020701 2.400488
20250221020702 2.400488
20250221020703 2.402930
20250221020704 2.400488
20250221020705 2.398046
20250221020706 2.400488
20250221020707 2.398046
20250221020708 2.398046
20250221020709 2.395604
20250221020710 2.395604
20250221020711 2.398046
20250221020712 2.400488
20250221020713 2.402930
20250221020714 2.400488
20250221020715 2.405372
20250221020716 2.405372
20250221020717 2.405372
20250221020718 2.402930
20250221020719 2.405372
20250221020720 2.407814
20250221020721 2.402930
20250221020722 2.398046
20250221020723 2.398046
20250221020724 2.402930
20250221020725 2.398046
20250221020726 2.400488
20250221020727 2.400488
20250221020728 2.400488
20250221020729 2.400488
20250221020730 2.395604
20250221020731 2.400488
20250221020732 2.402930
20250221020733 2.402930
20250221020734 2.402930
20250221020735 2.402930
20250221020736 2.402930
20250221020737 2.405372
20250221020738 2.410256
20250221020739 2.407814
20250221020740 2.410256
20250221020741 2.412698
20250221020742 2.412698
20250221020743 2.415140
20250221020744 2.415140
20250221020745 2.415140
20250221020746 2.417582
20250221020747 2.415140
20250221020748 2.410256
20250221020749 2.412698
20250221020750 2.412698
20250221020751 2.412698
20250221020752 2.412698
20250221020753 2.410256
20250221020754 2.407814
20250221020755 2.407814
20250221020756 2.407814
20250221020757 2.405372
20250221020758 2.405372
20250221020759 2.405372
20250221020800 2.402930
20250221020801 2.400488
20250221020802 2.400488
20250221020803 2.400488
20250221020804 2.398046
20250221020805 2.395604
20250221020806 2.393162
20250221020807 2.398046
20250221020808 2.398046
20250221020809 2.398046
20250221020810 2.400488
20250221020811 2.398046
20250221020812 2.398046
20250221020813 2.398046
20250221020814 2.400488
20250221020815 2.402930
20250221020816 2.400488
20250221020817 2.400488
20250221020818 2.402930
20250221020819 2.405372
20250221020820 2.402930
20250221020821 2.407814
20250221020822 2.412698
20250221020823 2.410256
20250221020824 2.410256
20250221020825 2.410256
20250221020826 2.410256
20250221020827 2.410256
20250221020828 2.412698
20250221020829 2.410256
20250221020830 2.410256
20250221020831 2.407814
20250221020832 2.402930
20250221020833 2.402930
20250221020834 2.402930
20250221020835 2.402930
20250221020836 2.407814
20250221020837 2.407814
20250221020838 2.402930
20250221020839 2.400488
20250221020840 2.405372
20250221020841 2.405372
20250221020842 2.405372
20250221020843 2.407814
20250221020844 2.405372
20250221020845 2.402930
20250221020846 2.400488
20250221020847 2.395604
20250221020848 2.398046
20250221020849 2.400488
20250221020850 2.398046
20250221020851 2.395604
20250221020852 2.400488
20250221020853 2.400488
20250221020854 2.402930
20250221020855 2.407814
20250221020856 2.405372
20250221020857 2.407814
20250221020858 2.402930
20250221020859 2.405372
20250221020900 2.400488
20250221020901 2.398046
20250221020902 2.398046
20250221020903 2.395604
20250221020904 2.398046
20250221020905 2.398046
20250221020906 2.395604
20250221020907 2.395604
20250221020908 2.398046
20250221020909 2.400488
20250221020910 2.405372
20250221020911 2.407814
20250221020912 2.402930
20250221020913 2.405372
20250221020914 2.402930
20250221020915 2.402930
20250221020916 2.402930
20250221020917 2.405372
20250221020918 2.402930
20250221020919 2.398046
20250221020920 2.395604
20250221020921 2.398046
20250221020922 2.402930
20250221020923 2.402930
20250221020924 2.402930
20250221020925 2.400488
20250221020926 2.402930
20250221020927 2.402930
20250221020928 2.402930
20250221020929 2.405372
20250221020930 2.405372
20250221020931 2.407814
20250221020932 2.407814
20250221020933 2.400488
20250221020934 2.402930
20250221020935 2.402930
20250221020936 2.400488
20250221020937 2.405372
20250221020938 2.405372
20250221020939 2.405372
20250221020940 2.400488
20250221020941 2.398046
20250221020942 2.393162
20250221020943 2.395604
20250221020944 2.395604
20250221020945 2.395604
20250221020946 2.398046
20250221020947 2.390720
20250221020948 2.393162
20250221020949 2.393162
20250221020950 2.395604
20250221020951 2.398046
20250221020952 2.402930
20250221020953 2.402930
20250221020954 2.402930
20250221020955 2.412698
20250221020956 2.410256
20250221020957 2.407814
20250221020958 2.405372
20250221020959 2.402930
20250221021000 2.405372
20250221021001 2.400488
20250221021002 2.398046
20250221021003 2.395604
20250221021004 2.393162
20250221021005 2.385836
20250221021006 2.383394
20250221021007 2.385836
20250221021008 2.383394
20250221021009 2.383394
20250221021010 2.380952
20250221021011 2.380952
20250221021012 2.388278
20250221021013 2.390720
20250221021014 2.393162
20250221021015 2.393162
20250221021016 2.395604
20250221021017 2.395604
20250221021018 2.398046
20250221021019 2.400488
20250221021020 2.402930
20250221021021 2.402930
20250221021022 2.398046
20250221021023 2.398046
20250221021024 2.398046
20250221021025 2.395604
20250221021026 2.398046
20250221021027 2.398046
20250221021028 2.390720
20250221021029 2.388278
20250221021030 2.388278
20250221021031 2.390720
20250221021032 2.388278
20250221021033 2.390720
20250221021034 2.388278
20250221021035 2.390720
20250221021036 2.385836
20250221021037 2.385836
20250221021038 2.393162
20250221021039 2.395604
20250221021040 2.398046
20250221021041 2.395604
20250221021042 2.395604
20250221021043 2.393162
20250221021044 2.398046
20250221021045 2.398046
20250221021046 2.398046
20250221021047 2.398046
20250221021048 2.393162
20250221021049 2.390720
20250221021050 2.393162
20250221021051 2.393162
20250221021052 2.398046
20250221021053 2.400488
20250221021054 2.398046
20250221021055 2.398046
20250221021056 2.398046
20250221021057 2.398046
20250221021058 2.398046
20250221021059 2.398046
20250221021100 2.395604
20250221021101 2.398046
20250221021102 2.395604
20250221021103 2.395604
20250221021104 2.393162
20250221021105 2.393162
20250221021106 2.393162
20250221021107 2.395604
20250221021108 2.398046
20250221021109 2.400488
20250221021110 2.402930
20250221021111 2.402930
20250221021112 2.402930
20250221021113 2.400488
20250221021114 2.400488
20250221021115 2.402930
20250221021116 2.402930
20250221021117 2.400488
20250221021118 2.398046
20250221021119 2.395604
20250221021120 2.393162
20250221021121 2.388278
20250221021122 2.388278
20250221021123 2.393162
20250221021124 2.393162
20250221021125 2.390720
20250221021126 2.388278
20250221021127 2.385836
20250221021128 2.388278
20250221021129 2.388278
20250221021130 2.385836
20250221021131 2.390720
20250221021132 2.385836
20250221021133 2.383394
20250221021134 2.383394
20250221021135 2.383394
20250221021136 2.380952
20250221021137 2.385836
20250221021138 2.383394
20250221021139 2.383394
20250221021140 2.385836
20250221021141 2.383394
20250221021142 2.385836
20250221021143 2.385836
20250221021144 2.383394
20250221021145 2.385836
20250221021146 2.388278
20250221021147 2.388278
20250221021148 2.390720
20250221021149 2.393162
20250221021150 2.393162
20250221021151 2.390720
20250221021152 2.390720
20250221021153 2.393162
20250221021154 2.393162
20250221021155 2.390720
20250221021156 2.393162
20250221021157 2.393162
20250221021158 2.395604
20250221021159 2.395604
20250221021200 2.395604
20250221021201 2.393162
20250221021202 2.395604
20250221021203 2.390720
20250221021204 2.393162
20250221021205 2.395604
20250221021206 2.398046
20250221021207 2.393162
20250221021208 2.395604
20250221021209 2.395604
20250221021210 2.395604
20250221021211 2.400488
20250221021212 2.402930
20250221021213 2.402930
20250221021214 2.405372
20250221021215 2.402930
20250221021216 2.402930
20250221021217 2.405372
20250221021218 2.405372
20250221021219 2.405372
20250221021220 2.402930
20250221021221 2.402930
20250221021222 2.400488
20250221021223 2.400488
20250221021224 2.400488
20250221021225 2.402930
20250221021226 2.405372
20250221021227 2.405372
20250221021228 2.402930
20250221021229 2.407814
20250221021230 2.407814
20250221021231 2.405372
20250221021232 2.405372
20250221021233 2.405372
20250221021234 2.405372
20250221021235 2.402930
20250221021236 2.398046
20250221021237 2.398046
20250221021238 2.395604
20250221021239 2.395604
20250221021240 2.395604
20250221021241 2.395604
20250221021242 2.395604
20250221021243 2.393162
20250221021244 2.390720
20250221021245 2.390720
20250221021246 2.385836
20250221021247 2.380952
20250221021248 2.383394
20250221021249 2.380952
20250221021250 2.383394
20250221021251 2.383394
20250221021252 2.385836
20250221021253 2.388278
20250221021254 2.393162
20250221021255 2.393162
20250221021256 2.400488
20250221021257 2.402930
20250221021258 2.405372
20250221021259 2.405372
20250221021300 2.402930
20250221021301 2.405372
20250221021302 2.405372
20250221021303 2.402930
20250221021304 2.398046
20250221021305 2.398046
20250221021306 2.395604
20250221021307 2.395604
20250221021308 2.395604
20250221021309 2.395604
20250221021310 2.398046
20250221021311 2.398046
20250221021312 2.395604
20250221021313 2.398046
20250221021314 2.402930
20250221021315 2.405372
20250221021316 2.407814
20250221021317 2.405372
20250221021318 2.402930
20250221021319 2.402930
20250221021320 2.398046
20250221021321 2.400488
20250221021322 2.398046
20250221021323 2.395604
20250221021324 2.393162
20250221021325 2.393162
20250221021326 2.390720
20250221021327 2.393162
20250221021328 2.388278
20250221021329 2.388278
20250221021330 2.390720
20250221021331 2.393162
20250221021332 2.393162
20250221021333 2.390720
20250221021334 2.390720
20250221021335 2.388278
20250221021336 2.385836
20250221021337 2.380952
20250221021338 2.388278
20250221021339 2.388278
20250221021340 2.385836
20250221021341 2.385836
20250221021342 2.383394
20250221021343 2.383394
20250221021344 2.385836
20250221021345 2.390720
20250221021346 2.390720
20250221021347 2.393162
20250221021348 2.393162
20250221021349 2.393162
20250221021350 2.393162
20250221021351 2.388278
20250221021352 2.390720
20250221021353 2.393162
20250221021354 2.390720
20250221021355 2.390720
20250221021356 2.390720
20250221021357 2.388278
20250221021358 2.385836
20250221021359 2.385836
20250221021400 2.388278
20250221021401 2.390720
20250221021402 2.390720
20250221021403 2.390720
20250221021404 2.390720
20250221021405 2.388278
20250221021406 2.390720
20250221021407 2.390720
20250221021408 2.390720
20250221021409 2.393162
20250221021410 2.388278
20250221021411 2.390720
20250221021412 2.388278
20250221021413 2.388278
20250221021414 2.390720
20250221021415 2.393162
20250221021416 2.393162
20250221021417 2.393162
20250221021418 2.393162
20250221021419 2.390720
20250221021420 2.390720
20250221021421 2.390720
20250221021422 2.388278
20250221021423 2.388278
20250221021424 2.388278
20250221021425 2.385836
20250221021426 2.385836
20250221021427 2.383394
20250221021428 2.380952
20250221021429 2.383394
20250221021430 2.383394
20250221021431 2.388278
20250221021432 2.390720
20250221021433 2.390720
20250221021434 2.388278
20250221021435 2.390720
20250221021436 2.390720
20250221021437 2.393162
20250221021438 2.400488
20250221021439 2.398046
20250221021440 2.400488
20250221021441 2.398046
20250221021442 2.400488
20250221021443 2.400488
20250221021444 2.400488
20250221021445 2.398046
20250221021446 2.395604
20250221021447 2.395604
20250221021448 2.393162
20250221021449 2.393162
20250221021450 2.390720
20250221021451 2.385836
20250221021452 2.383394
20250221021453 2.385836
20250221021454 2.385836
20250221021455 2.385836
20250221021456 2.388278
20250221021457 2.393162
20250221021458 2.393162
20250221021459 2.390720
20250221021500 2.390720
20250221021501 2.393162
20250221021502 2.393162
20250221021503 2.395604
20250221021504 2.395604
20250221021505 2.395604
20250221021506 2.395604
20250221021507 2.393162
20250221021508 2.393162
20250221021509 2.393162
20250221021510 2.395604
20250221021511 2.393162
20250221021512 2.393162
20250221021513 2.393162
20250221021514 2.393162
20250221021515 2.393162
20250221021516 2.393162
20250221021517 2.395604
20250221021518 2.395604
20250221021519 2.395604
20250221021520 2.395604
20250221021521 2.398046
20250221021522 2.398046
20250221021523 2.400488
20250221021524 2.398046
20250221021525 2.395604
20250221021526 2.398046
20250221021527 2.393162
20250221021528 2.390720
20250221021529 2.388278
20250221021530 2.388278
20250221021531 2.388278
20250221021532 2.388278
20250221021533 2.385836
20250221021534 2.383394
20250221021535 2.385836
20250221021536 2.385836
20250221021537 2.388278
20250221021538 2.393162
20250221021539 2.395604
20250221021540 2.395604
20250221021541 2.395604
20250221021542 2.400488
20250221021543 2.402930
20250221021544 2.400488
20250221021545 2.400488
20250221021546 2.398046
20250221021547 2.400488
20250221021548 2.402930
20250221021549 2.402930
20250221021550 2.405372
20250221021551 2.400488
20250221021552 2.400488
20250221021553 2.393162
20250221021554 2.400488
20250221021555 2.400488
20250221021556 2.402930
20250221021557 2.402930
20250221021558 2.398046
20250221021559 2.400488
20250221021600 2.400488
20250221021601 2.402930
20250221021602 2.405372
20250221021603 2.407814
20250221021604 2.410256
20250221021605 2.410256
20250221021606 2.410256
20250221021607 2.407814
20250221021608 2.407814
20250221021609 2.405372
20250221021610 2.400488
20250221021611 2.400488
20250221021612 2.395604
20250221021613 2.395604
20250221021614 2.393162
20250221021615 2.390720
20250221021616 2.390720
20250221021617 2.390720
20250221021618 2.390720
20250221021619 2.393162
20250221021620 2.398046
20250221021621 2.398046
20250221021622 2.400488
20250221021623 2.402930
20250221021624 2.407814
20250221021625 2.410256
20250221021626 2.410256
20250221021627 2.415140
20250221021628 2.420024
20250221021629 2.420024
20250221021630 2.417582
20250221021631 2.417582
20250221021632 2.415140
20250221021633 2.415140
20250221021634 2.412698
20250221021635 2.412698
20250221021636 2.410256
20250221021637 2.407814
20250221021638 2.400488
20250221021639 2.402930
20250221021640 2.402930
20250221021641 2.407814
20250221021642 2.410256
20250221021643 2.410256
20250221021644 2.407814
20250221021645 2.407814
20250221021646 2.407814
20250221021647 2.407814
20250221021648 2.410256
20250221021649 2.407814
20250221021650 2.407814
20250221021651 2.400488
20250221021652 2.400488
20250221021653 2.402930
20250221021654 2.402930
20250221021655 2.405372
20250221021656 2.407814
20250221021657 2.410256
20250221021658 2.412698
20250221021659 2.412698
20250221021700 2.417582
20250221021701 2.417582
20250221021702 2.420024
20250221021703 2.417582
20250221021704 2.417582
20250221021705 2.420024
20250221021706 2.420024
20250221021707 2.417582
20250221021708 2.415140
20250221021709 2.412698
20250221021710 2.407814
20250221021711 2.410256
20250221021712 2.407814
20250221021713 2.407814
20250221021714 2.402930
20250221021715 2.400488
20250221021716 2.398046
20250221021717 2.395604
20250221021718 2.395604
20250221021719 2.395604
20250221021720 2.398046
20250221021721 2.395604
20250221021722 2.393162
20250221021723 2.395604
20250221021724 2.395604
20250221021725 2.398046
20250221021726 2.395604
20250221021727 2.395604
20250221021728 2.398046
20250221021729 2.400488
20250221021730 2.402930
20250221021731 2.405372
20250221021732 2.410256
20250221021733 2.407814
20250221021734 2.407814
20250221021735 2.405372
20250221021736 2.405372
20250221021737 2.405372
20250221021738 2.402930
20250221021739 2.402930
20250221021740 2.402930
20250221021741 2.400488
20250221021742 2.398046
20250221021743 2.400488
20250221021744 2.402930
20250221021745 2.405372
20250221021746 2.407814
20250221021747 2.407814
20250221021748 2.410256
20250221021749 2.410256
20250221021750 2.410256
20250221021751 2.412698
20250221021752 2.412698
20250221021753 2.410256
20250221021754 2.410256
20250221021755 2.407814
20250221021756 2.410256
20250221021757 2.412698
20250221021758 2.410256
20250221021759 2.410256
20250221021800 2.410256
20250221021801 2.410256
20250221021802 2.412698
20250221021803 2.410256
20250221021804 2.407814
20250221021805 2.410256
20250221021806 2.410256
20250221021807 2.407814
20250221021808 2.410256
20250221021809 2.410256
20250221021810 2.412698
20250221021811 2.412698
20250221021812 2.412698
20250221021813 2.415140
20250221021814 2.420024
20250221021815 2.422466
20250221021816 2.422466
20250221021817 2.422466
20250221021818 2.424908
20250221021819 2.422466
20250221021820 2.420024
20250221021821 2.424908
20250221021822 2.427350
20250221021823 2.427350
20250221021824 2.424908
20250221021825 2.424908
20250221021826 2.427350
20250221021827 2.424908
20250221021828 2.424908
20250221021829 2.424908
20250221021830 2.422466
20250221021831 2.420024
20250221021832 2.422466
20250221021833 2.422466
20250221021834 2.424908
20250221021835 2.422466
20250221021836 2.417582
20250221021837 2.417582
20250221021838 2.412698
20250221021839 2.415140
20250221021840 2.415140
20250221021841 2.412698
20250221021842 2.407814
20250221021843 2.410256
20250221021844 2.407814
20250221021845 2.407814
20250221021846 2.410256
20250221021847 2.415140
20250221021848 2.415140
20250221021849 2.415140
20250221021850 2.415140
20250221021851 2.415140
20250221021852 2.415140
20250221021853 2.412698
20250221021854 2.412698
20250221021855 2.412698
20250221021856 2.415140
20250221021857 2.412698
20250221021858 2.415140
20250221021859 2.415140
20250221021900 2.415140
20250221021901 2.417582
20250221021902 2.420024
20250221021903 2.412698
20250221021904 2.410256
20250221021905 2.410256
20250221021906 2.407814
20250221021907 2.410256
20250221021908 2.410256
20250221021909 2.412698
20250221021910 2.410256
20250221021911 2.405372
20250221021912 2.407814
20250221021913 2.417582
20250221021914 2.417582
20250221021915 2.417582
20250221021916 2.417582
20250221021917 2.415140
20250221021918 2.415140
20250221021919 2.415140
20250221021920 2.417582
20250221021921 2.420024
20250221021922 2.420024
20250221021923 2.415140
20250221021924 2.415140
20250221021925 2.415140
20250221021926 2.415140
20250221021927 2.417582
20250221021928 2.417582
20250221021929 2.415140
20250221021930 2.415140
20250221021931 2.412698
20250221021932 2.410256
20250221021933 2.412698
20250221021934 2.417582
20250221021935 2.420024
20250221021936 2.417582
20250221021937 2.417582
20250221021938 2.417582
20250221021939 2.417582
20250221021940 2.415140
20250221021941 2.417582
20250221021942 2.417582
20250221021943 2.420024
20250221021944 2.417582
20250221021945 2.415140
20250221021946 2.420024
20250221021947 2.417582
20250221021948 2.415140
20250221021949 2.415140
20250221021950 2.415140
20250221021951 2.410256
20250221021952 2.412698
20250221021953 2.412698
20250221021954 2.415140
20250221021955 2.417582
20250221021956 2.412698
20250221021957 2.417582
20250221021958 2.420024
20250221021959 2.422466
20250221022000 2.422466
20250221022001 2.429792
20250221022002 2.429792
20250221022003 2.427350
20250221022004 2.427350
20250221022005 2.427350
20250221022006 2.429792
20250221022007 2.427350
20250221022008 2.427350
20250221022009 2.424908
20250221022010 2.424908
20250221022011 2.422466
20250221022012 2.422466
20250221022013 2.424908
20250221022014 2.424908
20250221022015 2.420024
20250221022016 2.415140
20250221022017 2.420024
20250221022018 2.420024
20250221022019 2.422466
20250221022020 2.422466
20250221022021 2.420024
20250221022022 2.420024
20250221022023 2.420024
20250221022024 2.420024
20250221022025 2.424908
20250221022026 2.422466
20250221022027 2.422466
20250221022028 2.420024
20250221022029 2.420024
20250221022030 2.417582
20250221022031 2.415140
20250221022032 2.412698
20250221022033 2.412698
20250221022034 2.412698
20250221022035 2.410256
20250221022036 2.412698
20250221022037 2.412698
20250221022038 2.412698
20250221022039 2.412698
20250221022040 2.415140
20250221022041 2.415140
20250221022042 2.417582
20250221022043 2.417582
20250221022044 2.415140
20250221022045 2.415140
20250221022046 2.412698
20250221022047 2.412698
20250221022048 2.410256
20250221022049 2.410256
20250221022050 2.407814
20250221022051 2.410256
20250221022052 2.407814
20250221022053 2.410256
20250221022054 2.412698
20250221022055 2.412698
20250221022056 2.417582
20250221022057 2.422466
20250221022058 2.424908
20250221022059 2.427350
20250221022100 2.429792
20250221022101 2.429792
20250221022102 2.429792
20250221022103 2.427350
20250221022104 2.427350
20250221022105 2.427350
20250221022106 2.424908
20250221022107 2.415140
20250221022108 2.412698
20250221022109 2.412698
20250221022110 2.402930
20250221022111 2.402930
20250221022112 2.402930
20250221022113 2.402930
20250221022114 2.405372
20250221022115 2.402930
20250221022116 2.402930
20250221022117 2.412698
20250221022118 2.415140
20250221022119 2.410256
20250221022120 2.420024
20250221022121 2.422466
20250221022122 2.422466
20250221022123 2.422466
20250221022124 2.417582
20250221022125 2.420024
20250221022126 2.422466
20250221022127 2.420024
20250221022128 2.417582
20250221022129 2.417582
20250221022130 2.415140
20250221022131 2.412698
20250221022132 2.415140
20250221022133 2.420024
20250221022134 2.420024
20250221022135 2.422466
20250221022136 2.420024
20250221022137 2.422466
20250221022138 2.420024
20250221022139 2.422466
20250221022140 2.424908
20250221022141 2.424908
20250221022142 2.420024
20250221022143 2.412698
20250221022144 2.412698
20250221022145 2.407814
20250221022146 2.405372
20250221022147 2.405372
20250221022148 2.405372
20250221022149 2.402930
20250221022150 2.405372
20250221022151 2.405372
20250221022152 2.407814
20250221022153 2.407814
20250221022154 2.407814
20250221022155 2.410256
20250221022156 2.407814
20250221022157 2.407814
20250221022158 2.410256
20250221022159 2.412698
20250221022200 2.410256
20250221022201 2.410256
20250221022202 2.410256
20250221022203 2.410256
20250221022204 2.410256
20250221022205 2.407814
20250221022206 2.410256
20250221022207 2.405372
20250221022208 2.407814
20250221022209 2.412698
20250221022210 2.415140
20250221022211 2.412698
20250221022212 2.410256
20250221022213 2.412698
20250221022214 2.412698
20250221022215 2.415140
20250221022216 2.415140
20250221022217 2.417582
20250221022218 2.412698
20250221022219 2.407814
20250221022220 2.407814
20250221022221 2.410256
20250221022222 2.410256
20250221022223 2.407814
20250221022224 2.407814
20250221022225 2.405372
20250221022226 2.407814
20250221022227 2.405372
20250221022228 2.405372
20250221022229 2.410256
20250221022230 2.407814
20250221022231 2.405372
20250221022232 2.407814
20250221022233 2.410256
20250221022234 2.410256
20250221022235 2.410256
20250221022236 2.410256
20250221022237 2.407814
20250221022238 2.407814
20250221022239 2.405372
20250221022240 2.405372
20250221022241 2.407814
20250221022242 2.405372
20250221022243 2.407814
20250221022244 2.407814
20250221022245 2.407814
20250221022246 2.410256
20250221022247 2.412698
20250221022248 2.417582
20250221022249 2.415140
20250221022250 2.415140
20250221022251 2.412698
20250221022252 2.415140
20250221022253 2.415140
20250221022254 2.420024
20250221022255 2.420024
20250221022256 2.415140
20250221022257 2.417582
20250221022258 2.417582
20250221022259 2.417582
20250221022300 2.417582
20250221022301 2.424908
20250221022302 2.424908
20250221022303 2.424908
20250221022304 2.420024
20250221022305 2.420024
20250221022306 2.422466
20250221022307 2.417582
20250221022308 2.417582
20250221022309 2.420024
20250221022310 2.422466
20250221022311 2.422466
20250221022312 2.420024
20250221022313 2.420024
20250221022314 2.420024
20250221022315 2.417582
20250221022316 2.415140
20250221022317 2.417582
20250221022318 2.417582
20250221022319 2.415140
20250221022320 2.412698
20250221022321 2.415140
20250221022322 2.417582
20250221022323 2.417582
20250221022324 2.417582
20250221022325 2.422466
20250221022326 2.422466
20250221022327 2.420024
20250221022328 2.420024
20250221022329 2.420024
20250221022330 2.422466
20250221022331 2.420024
20250221022332 2.417582
20250221022333 2.415140
20250221022334 2.415140
20250221022335 2.412698
20250221022336 2.415140
20250221022337 2.420024
20250221022338 2.422466
20250221022339 2.424908
20250221022340 2.420024
20250221022341 2.422466
20250221022342 2.422466
20250221022343 2.424908
20250221022344 2.427350
20250221022345 2.427350
20250221022346 2.424908
20250221022347 2.424908
20250221022348 2.424908
20250221022349 2.427350
20250221022350 2.427350
20250221022351 2.427350
20250221022352 2.429792
20250221022353 2.427350
20250221022354 2.424908
20250221022355 2.424908
20250221022356 2.424908
20250221022357 2.422466
20250221022358 2.424908
20250221022359 2.420024
20250221022400 2.420024
20250221022401 2.420024
20250221022402 2.417582
20250221022403 2.417582
20250221022404 2.417582
20250221022405 2.417582
20250221022406 2.420024
20250221022407 2.420024
20250221022408 2.420024
20250221022409 2.420024
20250221022410 2.420024
20250221022411 2.420024
20250221022412 2.422466
20250221022413 2.427350
20250221022414 2.429792
20250221022415 2.427350
20250221022416 2.429792
20250221022417 2.432234
20250221022418 2.427350
20250221022419 2.427350
20250221022420 2.427350
20250221022421 2.429792
20250221022422 2.429792
20250221022423 2.424908
20250221022424 2.427350
20250221022425 2.424908
20250221022426 2.422466
20250221022427 2.417582
20250221022428 2.420024
20250221022429 2.420024
20250221022430 2.424908
20250221022431 2.424908
20250221022432 2.424908
20250221022433 2.427350
20250221022434 2.424908
20250221022435 2.422466
20250221022436 2.424908
20250221022437 2.422466
20250221022438 2.422466
20250221022439 2.424908
20250221022440 2.422466
20250221022441 2.422466
20250221022442 2.417582
20250221022443 2.422466
20250221022444 2.422466
20250221022445 2.424908
20250221022446 2.424908
20250221022447 2.427350
20250221022448 2.429792
20250221022449 2.432234
20250221022450 2.432234
20250221022451 2.429792
20250221022452 2.429792
20250221022453 2.427350
20250221022454 2.427350
20250221022455 2.424908
20250221022456 2.424908
20250221022457 2.422466
20250221022458 2.424908
20250221022459 2.417582
20250221022500 2.417582
20250221022501 2.420024
20250221022502 2.420024
20250221022503 2.417582
20250221022504 2.420024
20250221022505 2.424908
20250221022506 2.424908
20250221022507 2.424908
20250221022508 2.420024
20250221022509 2.420024
20250221022510 2.422466
20250221022511 2.424908
20250221022512 2.427350
20250221022513 2.429792
20250221022514 2.427350
20250221022515 2.424908
20250221022516 2.424908
20250221022517 2.427350
20250221022518 2.432234
20250221022519 2.432234
20250221022520 2.429792
20250221022521 2.427350
20250221022522 2.427350
20250221022523 2.429792
20250221022524 2.429792
20250221022525 2.427350
20250221022526 2.429792
20250221022527 2.427350
20250221022528 2.424908
20250221022529 2.424908
20250221022530 2.422466
20250221022531 2.420024
20250221022532 2.420024
20250221022533 2.412698
20250221022534 2.410256
20250221022535 2.402930
20250221022536 2.402930
20250221022537 2.402930
20250221022538 2.402930
20250221022539 2.405372
20250221022540 2.405372
20250221022541 2.407814
20250221022542 2.407814
20250221022543 2.410256
20250221022544 2.410256
20250221022545 2.420024
20250221022546 2.422466
20250221022547 2.424908
20250221022548 2.417582
20250221022549 2.417582
20250221022550 2.422466
20250221022551 2.422466
20250221022552 2.424908
20250221022553 2.422466
20250221022554 2.424908
20250221022555 2.420024
20250221022556 2.417582
20250221022557 2.420024
20250221022558 2.427350
20250221022559 2.424908
20250221022600 2.424908
20250221022601 2.424908
20250221022602 2.422466
20250221022603 2.420024
20250221022604 2.422466
20250221022605 2.422466
20250221022606 2.427350
20250221022607 2.427350
20250221022608 2.427350
20250221022609 2.432234
20250221022610 2.434676
20250221022611 2.434676
20250221022612 2.437118
20250221022613 2.442002
20250221022614 2.442002
20250221022615 2.444444
20250221022616 2.446886
20250221022617 2.444444
20250221022618 2.442002
20250221022619 2.439560
20250221022620 2.434676
20250221022621 2.434676
20250221022622 2.437118
20250221022623 2.437118
20250221022624 2.437118
20250221022625 2.434676
20250221022626 2.432234
20250221022627 2.429792
20250221022628 2.429792
20250221022629 2.429792
20250221022630 2.424908
20250221022631 2.424908
20250221022632 2.422466
20250221022633 2.420024
20250221022634 2.422466
20250221022635 2.420024
20250221022636 2.420024
20250221022637 2.422466
20250221022638 2.424908
20250221022639 2.422466
20250221022640 2.427350
20250221022641 2.424908
20250221022642 2.424908
20250221022643 2.424908
20250221022644 2.422466
20250221022645 2.424908
20250221022646 2.429792
20250221022647 2.432234
20250221022648 2.432234
20250221022649 2.434676
20250221022650 2.434676
20250221022651 2.437118
20250221022652 2.432234
20250221022653 2.432234
20250221022654 2.434676
20250221022655 2.432234
20250221022656 2.432234
20250221022657 2.429792
20250221022658 2.432234
20250221022659 2.434676
20250221022700 2.434676
20250221022701 2.437118
20250221022702 2.437118
20250221022703 2.439560
20250221022704 2.437118
20250221022705 2.437118
20250221022706 2.432234
20250221022707 2.427350
20250221022708 2.424908
20250221022709 2.417582
20250221022710 2.417582
20250221022711 2.417582
20250221022712 2.417582
20250221022713 2.415140
20250221022714 2.415140
20250221022715 2.415140
20250221022716 2.415140
20250221022717 2.415140
20250221022718 2.415140
20250221022719 2.420024
20250221022720 2.422466
20250221022721 2.420024
20250221022722 2.422466
20250221022723 2.420024
20250221022724 2.422466
20250221022725 2.422466
20250221022726 2.424908
20250221022727 2.424908
20250221022728 2.427350
20250221022729 2.424908
20250221022730 2.420024
20250221022731 2.420024
20250221022732 2.417582
20250221022733 2.420024
20250221022734 2.420024
20250221022735 2.417582
20250221022736 2.422466
20250221022737 2.424908
20250221022738 2.424908
20250221022739 2.422466
20250221022740 2.424908
20250221022741 2.427350
20250221022742 2.429792
20250221022743 2.429792
20250221022744 2.429792
20250221022745 2.432234
20250221022746 2.427350
20250221022747 2.427350
20250221022748 2.427350
20250221022749 2.429792
20250221022750 2.429792
20250221022751 2.427350
20250221022752 2.424908
20250221022753 2.424908
20250221022754 2.432234
20250221022755 2.434676
20250221022756 2.434676
20250221022757 2.434676
20250221022758 2.437118
20250221022759 2.437118
20250221022800 2.439560
20250221022801 2.442002
20250221022802 2.442002
20250221022803 2.442002
20250221022804 2.432234
20250221022805 2.429792
20250221022806 2.432234
20250221022807 2.434676
20250221022808 2.432234
20250221022809 2.429792
20250221022810 2.424908
20250221022811 2.422466
20250221022812 2.422466
20250221022813 2.424908
20250221022814 2.427350
20250221022815 2.427350
20250221022816 2.424908
20250221022817 2.424908
20250221022818 2.422466
20250221022819 2.424908
20250221022820 2.424908
20250221022821 2.427350
20250221022822 2.427350
20250221022823 2.424908
20250221022824 2.422466
20250221022825 2.420024
20250221022826 2.420024
20250221022827 2.422466
20250221022828 2.422466
20250221022829 2.422466
20250221022830 2.422466
20250221022831 2.422466
20250221022832 2.422466
20250221022833 2.422466
20250221022834 2.422466
20250221022835 2.417582
20250221022836 2.420024
20250221022837 2.417582
20250221022838 2.417582
20250221022839 2.417582
20250221022840 2.417582
20250221022841 2.420024
20250221022842 2.422466
20250221022843 2.420024
20250221022844 2.422466
20250221022845 2.424908
20250221022846 2.422466
20250221022847 2.424908
20250221022848 2.424908
20250221022849 2.424908
20250221022850 2.424908
20250221022851 2.424908
20250221022852 2.427350
20250221022853 2.429792
20250221022854 2.432234
20250221022855 2.429792
20250221022856 2.429792
20250221022857 2.432234
20250221022858 2.432234
20250221022859 2.432234
20250221022900 2.432234
20250221022901 2.434676
20250221022902 2.432234
20250221022903 2.429792
20250221022904 2.429792
20250221022905 2.432234
20250221022906 2.434676
20250221022907 2.429792
20250221022908 2.429792
20250221022909 2.427350
20250221022910 2.424908
20250221022911 2.424908
20250221022912 2.424908
20250221022913 2.424908
20250221022914 2.422466
20250221022915 2.420024
20250221022916 2.420024
20250221022917 2.417582
20250221022918 2.415140
20250221022919 2.417582
20250221022920 2.422466
20250221022921 2.417582
20250221022922 2.420024
20250221022923 2.420024
20250221022924 2.424908
20250221022925 2.424908
20250221022926 2.424908
20250221022927 2.427350
20250221022928 2.427350
20250221022929 2.427350
20250221022930 2.422466
20250221022931 2.424908
20250221022932 2.422466
20250221022933 2.422466
20250221022934 2.417582
20250221022935 2.417582
20250221022936 2.420024
20250221022937 2.417582
20250221022938 2.417582
20250221022939 2.420024
20250221022940 2.422466
20250221022941 2.420024
20250221022942 2.420024
20250221022943 2.420024
20250221022944 2.420024
20250221022945 2.420024
20250221022946 2.420024
20250221022947 2.422466
20250221022948 2.424908
20250221022949 2.420024
20250221022950 2.420024
20250221022951 2.420024
20250221022952 2.420024
20250221022953 2.424908
20250221022954 2.424908
20250221022955 2.427350
20250221022956 2.422466
20250221022957 2.427350
20250221022958 2.424908
20250221022959 2.429792
20250221023000 2.427350
20250221023001 2.427350
20250221023002 2.429792
20250221023003 2.424908
20250221023004 2.424908
20250221023005 2.424908
20250221023006 2.424908
20250221023007 2.424908
20250221023008 2.422466
20250221023009 2.417582
20250221023010 2.417582
20250221023011 2.415140
20250221023012 2.415140
20250221023013 2.412698
20250221023014 2.412698
20250221023015 2.410256
20250221023016 2.407814
20250221023017 2.407814
20250221023018 2.412698
20250221023019 2.412698
20250221023020 2.412698
20250221023021 2.412698
20250221023022 2.410256
20250221023023 2.412698
20250221023024 2.417582
20250221023025 2.417582
20250221023026 2.417582
20250221023027 2.415140
20250221023028 2.417582
20250221023029 2.420024
20250221023030 2.417582
20250221023031 2.417582
20250221023032 2.420024
20250221023033 2.420024
20250221023034 2.415140
20250221023035 2.415140
20250221023036 2.417582
20250221023037 2.420024
20250221023038 2.417582
20250221023039 2.417582
20250221023040 2.420024
20250221023041 2.420024
20250221023042 2.420024
20250221023043 2.420024
20250221023044 2.424908
20250221023045 2.424908
20250221023046 2.427350
20250221023047 2.427350
20250221023048 2.427350
20250221023049 2.424908
20250221023050 2.424908
20250221023051 2.424908
20250221023052 2.427350
20250221023053 2.427350
20250221023054 2.427350
20250221023055 2.427350
20250221023056 2.424908
20250221023057 2.429792
20250221023058 2.427350
20250221023059 2.429792
20250221023100 2.427350
20250221023101 2.427350
20250221023102 2.424908
20250221023103 2.424908
20250221023104 2.422466
20250221023105 2.422466
20250221023106 2.422466
20250221023107 2.420024
20250221023108 2.422466
20250221023109 2.424908
20250221023110 2.427350
20250221023111 2.429792
20250221023112 2.429792
20250221023113 2.434676
20250221023114 2.434676
20250221023115 2.437118
20250221023116 2.437118
20250221023117 2.437118
20250221023118 2.432234
20250221023119 2.429792
20250221023120 2.427350
20250221023121 2.429792
20250221023122 2.427350
20250221023123 2.427350
20250221023124 2.424908
20250221023125 2.424908
20250221023126 2.422466
20250221023127 2.424908
20250221023128 2.427350
20250221023129 2.424908
20250221023130 2.424908
20250221023131 2.422466
20250221023132 2.422466
20250221023133 2.420024
20250221023134 2.422466
20250221023135 2.420024
20250221023136 2.422466
20250221023137 2.422466
20250221023138 2.422466
20250221023139 2.427350
20250221023140 2.427350
20250221023141 2.429792
20250221023142 2.432234
20250221023143 2.432234
20250221023144 2.432234
20250221023145 2.432234
20250221023146 2.432234
20250221023147 2.434676
20250221023148 2.434676
20250221023149 2.432234
20250221023150 2.432234
20250221023151 2.434676
20250221023152 2.434676
20250221023153 2.434676
20250221023154 2.434676
20250221023155 2.432234
20250221023156 2.432234
20250221023157 2.429792
20250221023158 2.429792
20250221023159 2.429792
20250221023200 2.432234
20250221023201 2.427350
20250221023202 2.429792
20250221023203 2.427350
20250221023204 2.424908
20250221023205 2.427350
20250221023206 2.427350
20250221023207 2.424908
20250221023208 2.424908
20250221023209 2.424908
20250221023210 2.424908
20250221023211 2.427350
20250221023212 2.427350
20250221023213 2.429792
20250221023214 2.429792
20250221023215 2.427350
20250221023216 2.429792
20250221023217 2.432234
20250221023218 2.429792
20250221023219 2.432234
20250221023220 2.429792
20250221023221 2.429792
20250221023222 2.429792
20250221023223 2.429792
20250221023224 2.429792
20250221023225 2.429792
20250221023226 2.434676
20250221023227 2.434676
20250221023228 2.437118
20250221023229 2.439560
20250221023230 2.442002
20250221023231 2.444444
20250221023232 2.446886
20250221023233 2.449328
20250221023234 2.454212
20250221023235 2.456654
20250221023236 2.454212
20250221023237 2.454212
20250221023238 2.454212
20250221023239 2.449328
20250221023240 2.449328
20250221023241 2.444444
20250221023242 2.442002
20250221023243 2.442002
20250221023244 2.439560
20250221023245 2.437118
20250221023246 2.437118
20250221023247 2.434676
20250221023248 2.432234
20250221023249 2.432234
20250221023250 2.429792
20250221023251 2.429792
20250221023252 2.432234
20250221023253 2.429792
20250221023254 2.432234
20250221023255 2.434676
20250221023256 2.434676
20250221023257 2.437118
20250221023258 2.439560
20250221023259 2.439560
20250221023300 2.442002
20250221023301 2.444444
20250221023302 2.442002
20250221023303 2.442002
20250221023304 2.442002
20250221023305 2.442002
20250221023306 2.439560
20250221023307 2.439560
20250221023308 2.437118
20250221023309 2.437118
20250221023310 2.437118
20250221023311 2.439560
20250221023312 2.442002
20250221023313 2.442002
20250221023314 2.444444
20250221023315 2.442002
20250221023316 2.444444
20250221023317 2.442002
20250221023318 2.442002
20250221023319 2.442002
20250221023320 2.439560
20250221023321 2.437118
20250221023322 2.437118
20250221023323 2.437118
20250221023324 2.437118
20250221023325 2.439560
20250221023326 2.442002
20250221023327 2.442002
20250221023328 2.442002
20250221023329 2.444444
20250221023330 2.446886
20250221023331 2.449328
20250221023332 2.446886
20250221023333 2.442002
20250221023334 2.442002
20250221023335 2.439560
20250221023336 2.439560
20250221023337 2.442002
20250221023338 2.444444
20250221023339 2.442002
20250221023340 2.442002
20250221023341 2.442002
20250221023342 2.442002
20250221023343 2.449328
20250221023344 2.446886
20250221023345 2.444444
20250221023346 2.446886
20250221023347 2.446886
20250221023348 2.444444
20250221023349 2.444444
20250221023350 2.442002
20250221023351 2.439560
20250221023352 2.442002
20250221023353 2.439560
20250221023354 2.442002
20250221023355 2.442002
20250221023356 2.439560
20250221023357 2.437118
20250221023358 2.439560
20250221023359 2.444444
20250221023400 2.446886
20250221023401 2.444444
20250221023402 2.439560
20250221023403 2.442002
20250221023404 2.442002
20250221023405 2.442002
20250221023406 2.442002
20250221023407 2.444444
20250221023408 2.444444
20250221023409 2.444444
20250221023410 2.444444
20250221023411 2.446886
20250221023412 2.449328
20250221023413 2.449328
20250221023414 2.446886
20250221023415 2.444444
20250221023416 2.444444
20250221023417 2.444444
20250221023418 2.444444
20250221023419 2.442002
20250221023420 2.439560
20250221023421 2.439560
20250221023422 2.439560
20250221023423 2.442002
20250221023424 2.444444
20250221023425 2.444444
20250221023426 2.444444
20250221023427 2.446886
20250221023428 2.446886
20250221023429 2.446886
20250221023430 2.446886
20250221023431 2.449328
20250221023432 2.449328
20250221023433 2.446886
20250221023434 2.444444
20250221023435 2.446886
20250221023436 2.434676
20250221023437 2.432234
20250221023438 2.432234
20250221023439 2.434676
20250221023440 2.434676
20250221023441 2.427350
20250221023442 2.427350
20250221023443 2.429792
20250221023444 2.429792
20250221023445 2.427350
20250221023446 2.439560
20250221023447 2.439560
20250221023448 2.437118
20250221023449 2.437118
20250221023450 2.437118
20250221023451 2.444444
20250221023452 2.442002
20250221023453 2.444444
20250221023454 2.446886
20250221023455 2.444444
20250221023456 2.444444
20250221023457 2.446886
20250221023458 2.446886
20250221023459 2.444444
20250221023500 2.442002
20250221023501 2.442002
20250221023502 2.444444
20250221023503 2.442002
20250221023504 2.439560
20250221023505 2.442002
20250221023506 2.442002
20250221023507 2.444444
20250221023508 2.444444
20250221023509 2.446886
20250221023510 2.446886
20250221023511 2.446886
20250221023512 2.446886
20250221023513 2.446886
20250221023514 2.449328
20250221023515 2.449328
20250221023516 2.446886
20250221023517 2.446886
20250221023518 2.449328
20250221023519 2.446886
20250221023520 2.446886
20250221023521 2.449328
20250221023522 2.454212
20250221023523 2.456654
20250221023524 2.454212
20250221023525 2.456654
20250221023526 2.459096
20250221023527 2.459096
20250221023528 2.459096
20250221023529 2.459096
20250221023530 2.459096
20250221023531 2.456654
20250221023532 2.451770
20250221023533 2.451770
20250221023534 2.451770
20250221023535 2.451770
20250221023536 2.451770
20250221023537 2.454212
20250221023538 2.454212
20250221023539 2.459096
20250221023540 2.459096
20250221023541 2.461538
20250221023542 2.461538
20250221023543 2.463980
20250221023544 2.463980
20250221023545 2.461538
20250221023546 2.461538
20250221023547 2.463980
20250221023548 2.463980
20250221023549 2.461538
20250221023550 2.459096
20250221023551 2.454212
20250221023552 2.456654
20250221023553 2.456654
20250221023554 2.456654
20250221023555 2.459096
20250221023556 2.456654
20250221023557 2.456654
20250221023558 2.454212
20250221023559 2.454212
20250221023600 2.456654
20250221023601 2.459096
20250221023602 2.456654
20250221023603 2.454212
20250221023604 2.454212
20250221023605 2.454212
20250221023606 2.456654
20250221023607 2.454212
20250221023608 2.454212
20250221023609 2.454212
20250221023610 2.451770
20250221023611 2.451770
20250221023612 2.454212
20250221023613 2.456654
20250221023614 2.456654
20250221023615 2.456654
20250221023616 2.454212
20250221023617 2.454212
20250221023618 2.456654
20250221023619 2.454212
20250221023620 2.459096
20250221023621 2.459096
20250221023622 2.459096
20250221023623 2.461538
20250221023624 2.461538
20250221023625 2.459096
20250221023626 2.459096
20250221023627 2.459096
20250221023628 2.461538
20250221023629 2.463980
20250221023630 2.463980
20250221023631 2.459096
20250221023632 2.461538
20250221023633 2.456654
20250221023634 2.459096
20250221023635 2.459096
20250221023636 2.459096
20250221023637 2.456654
20250221023638 2.454212
20250221023639 2.454212
20250221023640 2.456654
20250221023641 2.456654
20250221023642 2.454212
20250221023643 2.456654
20250221023644 2.454212
20250221023645 2.454212
20250221023646 2.456654
20250221023647 2.459096
20250221023648 2.459096
20250221023649 2.456654
20250221023650 2.451770
20250221023651 2.454212
20250221023652 2.454212
20250221023653 2.451770
20250221023654 2.454212
20250221023655 2.454212
20250221023656 2.454212
20250221023657 2.451770
20250221023658 2.451770
20250221023659 2.451770
20250221023700 2.454212
20250221023701 2.451770
20250221023702 2.451770
20250221023703 2.451770
20250221023704 2.451770
20250221023705 2.451770
20250221023706 2.454212
20250221023707 2.456654
20250221023708 2.459096
20250221023709 2.461538
20250221023710 2.463980
20250221023711 2.468864
20250221023712 2.466422
20250221023713 2.463980
20250221023714 2.466422
20250221023715 2.466422
20250221023716 2.463980
20250221023717 2.459096
20250221023718 2.456654
20250221023719 2.456654
20250221023720 2.456654
20250221023721 2.454212
20250221023722 2.456654
20250221023723 2.461538
20250221023724 2.456654
20250221023725 2.459096
20250221023726 2.456654
20250221023727 2.461538
20250221023728 2.459096
20250221023729 2.459096
20250221023730 2.456654
20250221023731 2.459096
20250221023732 2.456654
20250221023733 2.454212
20250221023734 2.454212
20250221023735 2.454212
20250221023736 2.459096
20250221023737 2.454212
20250221023738 2.456654
20250221023739 2.459096
20250221023740 2.459096
20250221023741 2.461538
20250221023742 2.459096
20250221023743 2.459096
20250221023744 2.461538
20250221023745 2.459096
20250221023746 2.456654
20250221023747 2.456654
20250221023748 2.459096
20250221023749 2.456654
20250221023750 2.459096
20250221023751 2.456654
20250221023752 2.459096
20250221023753 2.456654
20250221023754 2.456654
20250221023755 2.454212
20250221023756 2.456654
20250221023757 2.456654
20250221023758 2.456654
20250221023759 2.456654
20250221023800 2.456654
20250221023801 2.456654
20250221023802 2.456654
20250221023803 2.459096
20250221023804 2.456654
20250221023805 2.461538
20250221023806 2.459096
20250221023807 2.454212
20250221023808 2.451770
20250221023809 2.451770
20250221023810 2.449328
20250221023811 2.449328
20250221023812 2.449328
20250221023813 2.449328
20250221023814 2.451770
20250221023815 2.454212
20250221023816 2.456654
20250221023817 2.459096
20250221023818 2.459096
20250221023819 2.456654
20250221023820 2.459096
20250221023821 2.459096
20250221023822 2.459096
20250221023823 2.456654
20250221023824 2.451770
20250221023825 2.446886
20250221023826 2.449328
20250221023827 2.449328
20250221023828 2.449328
20250221023829 2.451770
20250221023830 2.451770
20250221023831 2.454212
20250221023832 2.456654
20250221023833 2.459096
20250221023834 2.461538
20250221023835 2.461538
20250221023836 2.461538
20250221023837 2.463980
20250221023838 2.466422
20250221023839 2.463980
20250221023840 2.463980
20250221023841 2.463980
20250221023842 2.463980
20250221023843 2.463980
20250221023844 2.463980
20250221023845 2.463980
20250221023846 2.463980
20250221023847 2.463980
20250221023848 2.463980
20250221023849 2.463980
20250221023850 2.463980
20250221023851 2.468864
20250221023852 2.468864
20250221023853 2.471306
20250221023854 2.468864
20250221023855 2.473748
20250221023856 2.471306
20250221023857 2.468864
20250221023858 2.468864
20250221023859 2.468864
20250221023900 2.466422
20250221023901 2.461538
20250221023902 2.463980
20250221023903 2.466422
20250221023904 2.466422
20250221023905 2.466422
20250221023906 2.468864
20250221023907 2.468864
20250221023908 2.463980
20250221023909 2.463980
20250221023910 2.461538
20250221023911 2.463980
20250221023912 2.461538
20250221023913 2.459096
20250221023914 2.456654
20250221023915 2.454212
20250221023916 2.454212
20250221023917 2.454212
20250221023918 2.454212
20250221023919 2.454212
20250221023920 2.456654
20250221023921 2.459096
20250221023922 2.456654
20250221023923 2.459096
20250221023924 2.461538
20250221023925 2.459096
20250221023926 2.461538
20250221023927 2.463980
20250221023928 2.466422
20250221023929 2.466422
20250221023930 2.466422
20250221023931 2.466422
20250221023932 2.463980
20250221023933 2.466422
20250221023934 2.463980
20250221023935 2.463980
20250221023936 2.463980
20250221023937 2.459096
20250221023938 2.456654
20250221023939 2.456654
20250221023940 2.459096
20250221023941 2.459096
20250221023942 2.461538
20250221023943 2.459096
20250221023944 2.456654
20250221023945 2.459096
20250221023946 2.461538
20250221023947 2.463980
20250221023948 2.461538
20250221023949 2.461538
20250221023950 2.459096
20250221023951 2.454212
20250221023952 2.451770
20250221023953 2.456654
20250221023954 2.459096
20250221023955 2.456654
20250221023956 2.456654
20250221023957 2.456654
20250221023958 2.459096
20250221023959 2.461538
20250221024000 2.463980
20250221024001 2.466422
20250221024002 2.468864
20250221024003 2.466422
20250221024004 2.463980
20250221024005 2.466422
20250221024006 2.466422
20250221024007 2.463980
20250221024008 2.466422
20250221024009 2.466422
20250221024010 2.463980
20250221024011 2.461538
20250221024012 2.459096
20250221024013 2.463980
20250221024014 2.463980
20250221024015 2.463980
20250221024016 2.463980
20250221024017 2.463980
20250221024018 2.459096
20250221024019 2.456654
20250221024020 2.461538
20250221024021 2.461538
20250221024022 2.461538
20250221024023 2.461538
20250221024024 2.461538
20250221024025 2.463980
20250221024026 2.463980
20250221024027 2.461538
20250221024028 2.463980
20250221024029 2.463980
20250221024030 2.463980
20250221024031 2.463980
20250221024032 2.461538
20250221024033 2.461538
20250221024034 2.461538
20250221024035 2.461538
20250221024036 2.463980
20250221024037 2.463980
20250221024038 2.461538
20250221024039 2.463980
20250221024040 2.463980
20250221024041 2.463980
20250221024042 2.463980
20250221024043 2.463980
20250221024044 2.463980
20250221024045 2.461538
20250221024046 2.461538
20250221024047 2.459096
20250221024048 2.461538
20250221024049 2.461538
20250221024050 2.459096
20250221024051 2.461538
20250221024052 2.466422
20250221024053 2.463980
20250221024054 2.463980
20250221024055 2.466422
20250221024056 2.463980
20250221024057 2.466422
20250221024058 2.466422
20250221024059 2.466422
20250221024100 2.466422
20250221024101 2.466422
20250221024102 2.463980
20250221024103 2.463980
20250221024104 2.463980
20250221024105 2.463980
20250221024106 2.468864
20250221024107 2.471306
20250221024108 2.471306
20250221024109 2.471306
20250221024110 2.468864
20250221024111 2.471306
20250221024112 2.473748
20250221024113 2.476190
20250221024114 2.473748
20250221024115 2.473748
20250221024116 2.468864
20250221024117 2.466422
20250221024118 2.463980
20250221024119 2.461538
20250221024120 2.463980
20250221024121 2.459096
20250221024122 2.456654
20250221024123 2.456654
20250221024124 2.456654
20250221024125 2.459096
20250221024126 2.459096
20250221024127 2.459096
20250221024128 2.461538
20250221024129 2.461538
20250221024130 2.461538
20250221024131 2.461538
20250221024132 2.459096
20250221024133 2.461538
20250221024134 2.459096
20250221024135 2.459096
20250221024136 2.459096
20250221024137 2.459096
20250221024138 2.456654
20250221024139 2.456654
20250221024140 2.456654
20250221024141 2.459096
20250221024142 2.459096
20250221024143 2.461538
20250221024144 2.466422
20250221024145 2.461538
20250221024146 2.463980
20250221024147 2.463980
20250221024148 2.468864
20250221024149 2.473748
20250221024150 2.476190
20250221024151 2.473748
20250221024152 2.476190
20250221024153 2.471306
20250221024154 2.466422
20250221024155 2.468864
20250221024156 2.468864
20250221024157 2.468864
20250221024158 2.471306
20250221024159 2.468864
20250221024200 2.468864
20250221024201 2.468864
20250221024202 2.468864
20250221024203 2.468864
20250221024204 2.473748
20250221024205 2.476190
20250221024206 2.476190
20250221024207 2.478632
20250221024208 2.478632
20250221024209 2.476190
20250221024210 2.476190
20250221024211 2.476190
20250221024212 2.476190
20250221024213 2.476190
20250221024214 2.478632
20250221024215 2.476190
20250221024216 2.476190
20250221024217 2.476190
20250221024218 2.476190
20250221024219 2.473748
20250221024220 2.476190
20250221024221 2.478632
20250221024222 2.481074
20250221024223 2.483516
20250221024224 2.483516
20250221024225 2.488400
20250221024226 2.485958
20250221024227 2.485958
20250221024228 2.483516
20250221024229 2.485958
20250221024230 2.481074
20250221024231 2.481074
20250221024232 2.476190
20250221024233 2.476190
20250221024234 2.476190
20250221024235 2.471306
20250221024236 2.473748
20250221024237 2.473748
20250221024238 2.473748
20250221024239 2.478632
20250221024240 2.478632
20250221024241 2.481074
20250221024242 2.481074
20250221024243 2.478632
20250221024244 2.476190
20250221024245 2.476190
20250221024246 2.473748
20250221024247 2.476190
20250221024248 2.471306
20250221024249 2.468864
20250221024250 2.466422
20250221024251 2.466422
20250221024252 2.466422
20250221024253 2.468864
20250221024254 2.473748
20250221024255 2.471306
20250221024256 2.473748
20250221024257 2.473748
20250221024258 2.476190
20250221024259 2.478632
20250221024300 2.481074
20250221024301 2.481074
20250221024302 2.478632
20250221024303 2.476190
20250221024304 2.473748
20250221024305 2.476190
20250221024306 2.476190
20250221024307 2.473748
20250221024308 2.471306
20250221024309 2.468864
20250221024310 2.471306
20250221024311 2.471306
20250221024312 2.476190
20250221024313 2.478632
20250221024314 2.478632
20250221024315 2.481074
20250221024316 2.481074
20250221024317 2.483516
20250221024318 2.483516
20250221024319 2.483516
20250221024320 2.481074
20250221024321 2.481074
20250221024322 2.476190
20250221024323 2.476190
20250221024324 2.476190
20250221024325 2.471306
20250221024326 2.476190
20250221024327 2.471306
20250221024328 2.473748
20250221024329 2.473748
20250221024330 2.473748
20250221024331 2.471306
20250221024332 2.473748
20250221024333 2.476190
20250221024334 2.478632
20250221024335 2.478632
20250221024336 2.476190
20250221024337 2.483516
20250221024338 2.483516
20250221024339 2.483516
20250221024340 2.485958
20250221024341 2.488400
20250221024342 2.490842
20250221024343 2.488400
20250221024344 2.485958
20250221024345 2.488400
20250221024346 2.485958
20250221024347 2.485958
20250221024348 2.485958
20250221024349 2.483516
20250221024350 2.481074
20250221024351 2.481074
20250221024352 2.478632
20250221024353 2.476190
20250221024354 2.483516
20250221024355 2.485958
20250221024356 2.485958
20250221024357 2.483516
20250221024358 2.483516
20250221024359 2.483516
20250221024400 2.483516
20250221024401 2.478632
20250221024402 2.478632
20250221024403 2.478632
20250221024404 2.468864
20250221024405 2.466422
20250221024406 2.463980
20250221024407 2.463980
20250221024408 2.466422
20250221024409 2.466422
20250221024410 2.466422
20250221024411 2.466422
20250221024412 2.466422
20250221024413 2.468864
20250221024414 2.468864
20250221024415 2.468864
20250221024416 2.471306
20250221024417 2.471306
20250221024418 2.468864
20250221024419 2.466422
20250221024420 2.468864
20250221024421 2.471306
20250221024422 2.473748
20250221024423 2.471306
20250221024424 2.476190
20250221024425 2.473748
20250221024426 2.471306
20250221024427 2.473748
20250221024428 2.476190
20250221024429 2.476190
20250221024430 2.476190
20250221024431 2.476190
20250221024432 2.476190
20250221024433 2.476190
20250221024434 2.476190
20250221024435 2.478632
20250221024436 2.478632
20250221024437 2.478632
20250221024438 2.478632
20250221024439 2.478632
20250221024440 2.476190
20250221024441 2.473748
20250221024442 2.473748
20250221024443 2.476190
20250221024444 2.476190
20250221024445 2.473748
20250221024446 2.473748
20250221024447 2.473748
20250221024448 2.473748
20250221024449 2.471306
20250221024450 2.471306
20250221024451 2.473748
20250221024452 2.468864
20250221024453 2.471306
20250221024454 2.473748
20250221024455 2.473748
20250221024456 2.471306
20250221024457 2.468864
20250221024458 2.468864
20250221024459 2.468864
20250221024500 2.468864
20250221024501 2.468864
20250221024502 2.473748
20250221024503 2.471306
20250221024504 2.471306
20250221024505 2.476190
20250221024506 2.476190
20250221024507 2.478632
20250221024508 2.478632
20250221024509 2.478632
20250221024510 2.478632
20250221024511 2.481074
20250221024512 2.481074
20250221024513 2.481074
20250221024514 2.478632
20250221024515 2.476190
20250221024516 2.476190
20250221024517 2.478632
20250221024518 2.476190
20250221024519 2.476190
20250221024520 2.476190
20250221024521 2.476190
20250221024522 2.476190
20250221024523 2.473748
20250221024524 2.473748
20250221024525 2.473748
20250221024526 2.473748
20250221024527 2.471306
20250221024528 2.476190
20250221024529 2.476190
20250221024530 2.481074
20250221024531 2.481074
20250221024532 2.478632
20250221024533 2.478632
20250221024534 2.483516
20250221024535 2.483516
20250221024536 2.483516
20250221024537 2.483516
20250221024538 2.481074
20250221024539 2.481074
20250221024540 2.476190
20250221024541 2.473748
20250221024542 2.471306
20250221024543 2.471306
20250221024544 2.468864
20250221024545 2.471306
20250221024546 2.473748
20250221024547 2.473748
20250221024548 2.471306
20250221024549 2.473748
20250221024550 2.476190
20250221024551 2.476190
20250221024552 2.476190
20250221024553 2.478632
20250221024554 2.478632
20250221024555 2.478632
20250221024556 2.476190
20250221024557 2.473748
20250221024558 2.476190
20250221024559 2.476190
20250221024600 2.478632
20250221024601 2.481074
20250221024602 2.478632
20250221024603 2.476190
20250221024604 2.478632
20250221024605 2.478632
20250221024606 2.481074
20250221024607 2.483516
20250221024608 2.485958
20250221024609 2.481074
20250221024610 2.478632
20250221024611 2.476190
20250221024612 2.478632
20250221024613 2.481074
20250221024614 2.476190
20250221024615 2.473748
20250221024616 2.471306
20250221024617 2.468864
20250221024618 2.468864
20250221024619 2.468864
20250221024620 2.468864
20250221024621 2.471306
20250221024622 2.473748
20250221024623 2.473748
20250221024624 2.478632
20250221024625 2.478632
20250221024626 2.483516
20250221024627 2.483516
20250221024628 2.483516
20250221024629 2.485958
20250221024630 2.485958
20250221024631 2.488400
20250221024632 2.488400
20250221024633 2.488400
20250221024634 2.485958
20250221024635 2.483516
20250221024636 2.485958
20250221024637 2.483516
20250221024638 2.485958
20250221024639 2.483516
20250221024640 2.481074
20250221024641 2.481074
20250221024642 2.476190
20250221024643 2.473748
20250221024644 2.473748
20250221024645 2.476190
20250221024646 2.473748
20250221024647 2.476190
20250221024648 2.473748
20250221024649 2.473748
20250221024650 2.473748
20250221024651 2.473748
20250221024652 2.473748
20250221024653 2.473748
20250221024654 2.476190
20250221024655 2.473748
20250221024656 2.476190
20250221024657 2.473748
20250221024658 2.476190
20250221024659 2.476190
20250221024700 2.478632
20250221024701 2.476190
20250221024702 2.478632
20250221024703 2.481074
20250221024704 2.483516
20250221024705 2.485958
20250221024706 2.481074
20250221024707 2.481074
20250221024708 2.476190
20250221024709 2.476190
20250221024710 2.478632
20250221024711 2.478632
20250221024712 2.478632
20250221024713 2.481074
20250221024714 2.481074
20250221024715 2.483516
20250221024716 2.485958
20250221024717 2.485958
20250221024718 2.490842
20250221024719 2.490842
20250221024720 2.490842
20250221024721 2.490842
20250221024722 2.488400
20250221024723 2.485958
20250221024724 2.485958
20250221024725 2.488400
20250221024726 2.488400
20250221024727 2.490842
20250221024728 2.488400
20250221024729 2.488400
20250221024730 2.488400
20250221024731 2.490842
20250221024732 2.481074
20250221024733 2.476190
20250221024734 2.473748
20250221024735 2.471306
20250221024736 2.463980
20250221024737 2.461538
20250221024738 2.466422
20250221024739 2.466422
20250221024740 2.466422
20250221024741 2.463980
20250221024742 2.476190
20250221024743 2.481074
20250221024744 2.485958
20250221024745 2.481074
20250221024746 2.490842
20250221024747 2.490842
20250221024748 2.488400
20250221024749 2.483516
20250221024750 2.483516
20250221024751 2.483516
20250221024752 2.481074
20250221024753 2.476190
20250221024754 2.476190
20250221024755 2.478632
20250221024756 2.478632
20250221024757 2.478632
20250221024758 2.478632
20250221024759 2.481074
20250221024800 2.478632
20250221024801 2.483516
20250221024802 2.485958
20250221024803 2.488400
20250221024804 2.485958
20250221024805 2.488400
20250221024806 2.488400
20250221024807 2.485958
20250221024808 2.488400
20250221024809 2.488400
20250221024810 2.490842
20250221024811 2.485958
20250221024812 2.483516
20250221024813 2.481074
20250221024814 2.483516
20250221024815 2.481074
20250221024816 2.481074
20250221024817 2.481074
20250221024818 2.481074
20250221024819 2.481074
20250221024820 2.483516
20250221024821 2.483516
20250221024822 2.483516
20250221024823 2.481074
20250221024824 2.481074
20250221024825 2.483516
20250221024826 2.483516
20250221024827 2.488400
20250221024828 2.485958
20250221024829 2.485958
20250221024830 2.483516
20250221024831 2.481074
20250221024832 2.483516
20250221024833 2.488400
20250221024834 2.485958
20250221024835 2.488400
20250221024836 2.481074
20250221024837 2.478632
20250221024838 2.476190
20250221024839 2.481074
20250221024840 2.481074
20250221024841 2.483516
20250221024842 2.481074
20250221024843 2.481074
20250221024844 2.481074
20250221024845 2.483516
20250221024846 2.490842
20250221024847 2.485958
20250221024848 2.483516
20250221024849 2.481074
20250221024850 2.481074
20250221024851 2.481074
20250221024852 2.481074
20250221024853 2.476190
20250221024854 2.476190
20250221024855 2.473748
20250221024856 2.471306
20250221024857 2.476190
20250221024858 2.478632
20250221024859 2.471306
20250221024900 2.471306
20250221024901 2.473748
20250221024902 2.473748
20250221024903 2.471306
20250221024904 2.471306
20250221024905 2.473748
20250221024906 2.476190
20250221024907 2.476190
20250221024908 2.476190
20250221024909 2.478632
20250221024910 2.478632
20250221024911 2.478632
20250221024912 2.478632
20250221024913 2.483516
20250221024914 2.485958
20250221024915 2.481074
20250221024916 2.483516
20250221024917 2.481074
20250221024918 2.483516
20250221024919 2.488400
20250221024920 2.483516
20250221024921 2.485958
20250221024922 2.485958
20250221024923 2.485958
20250221024924 2.483516
20250221024925 2.485958
20250221024926 2.488400
20250221024927 2.485958
20250221024928 2.485958
20250221024929 2.483516
20250221024930 2.485958
20250221024931 2.483516
20250221024932 2.483516
20250221024933 2.481074
20250221024934 2.483516
20250221024935 2.483516
20250221024936 2.481074
20250221024937 2.483516
20250221024938 2.483516
20250221024939 2.485958
20250221024940 2.488400
20250221024941 2.488400
20250221024942 2.490842
20250221024943 2.490842
20250221024944 2.490842
20250221024945 2.490842
20250221024946 2.488400
20250221024947 2.488400
20250221024948 2.483516
20250221024949 2.485958
20250221024950 2.485958
20250221024951 2.485958
20250221024952 2.478632
20250221024953 2.478632
20250221024954 2.473748
20250221024955 2.471306
20250221024956 2.471306
20250221024957 2.471306
20250221024958 2.471306
20250221024959 2.468864
20250221025000 2.466422
20250221025001 2.463980
20250221025002 2.473748
20250221025003 2.476190
20250221025004 2.483516
20250221025005 2.485958
20250221025006 2.485958
20250221025007 2.490842
20250221025008 2.490842
20250221025009 2.495726
20250221025010 2.498168
20250221025011 2.500611
20250221025012 2.498168
20250221025013 2.495726
20250221025014 2.495726
20250221025015 2.498168
20250221025016 2.500611
20250221025017 2.493284
20250221025018 2.490842
20250221025019 2.485958
20250221025020 2.488400
20250221025021 2.485958
20250221025022 2.490842
20250221025023 2.490842
20250221025024 2.488400
20250221025025 2.485958
20250221025026 2.485958
20250221025027 2.485958
20250221025028 2.490842
20250221025029 2.490842
20250221025030 2.488400
20250221025031 2.490842
20250221025032 2.490842
20250221025033 2.490842
20250221025034 2.488400
20250221025035 2.490842
20250221025036 2.490842
20250221025037 2.490842
20250221025038 2.490842
20250221025039 2.493284
20250221025040 2.495726
20250221025041 2.495726
20250221025042 2.490842
20250221025043 2.493284
20250221025044 2.493284
20250221025045 2.490842
20250221025046 2.490842
20250221025047 2.490842
20250221025048 2.488400
20250221025049 2.488400
20250221025050 2.485958
20250221025051 2.485958
20250221025052 2.485958
20250221025053 2.481074
20250221025054 2.481074
20250221025055 2.481074
20250221025056 2.483516
20250221025057 2.483516
20250221025058 2.483516
20250221025059 2.483516
20250221025100 2.483516
20250221025101 2.483516
20250221025102 2.481074
20250221025103 2.485958
20250221025104 2.488400
20250221025105 2.490842
20250221025106 2.488400
20250221025107 2.488400
20250221025108 2.488400
20250221025109 2.490842
20250221025110 2.490842
20250221025111 2.493284
20250221025112 2.490842
20250221025113 2.490842
20250221025114 2.490842
20250221025115 2.490842
20250221025116 2.490842
20250221025117 2.490842
20250221025118 2.490842
20250221025119 2.490842
20250221025120 2.488400
20250221025121 2.485958
20250221025122 2.490842
20250221025123 2.490842
20250221025124 2.490842
20250221025125 2.493284
20250221025126 2.493284
20250221025127 2.490842
20250221025128 2.495726
20250221025129 2.495726
20250221025130 2.498168
20250221025131 2.500611
20250221025132 2.500611
20250221025133 2.498168
20250221025134 2.500611
20250221025135 2.498168
20250221025136 2.500611
20250221025137 2.505495
20250221025138 2.498168
20250221025139 2.498168
20250221025140 2.498168
20250221025141 2.498168
20250221025142 2.498168
20250221025143 2.498168
20250221025144 2.500611
20250221025145 2.500611
20250221025146 2.500611
20250221025147 2.498168
20250221025148 2.500611
20250221025149 2.500611
20250221025150 2.500611
20250221025151 2.500611
20250221025152 2.503053
20250221025153 2.503053
20250221025154 2.495726
20250221025155 2.498168
20250221025156 2.498168
20250221025157 2.498168
20250221025158 2.498168
20250221025159 2.498168
20250221025200 2.498168
20250221025201 2.500611
20250221025202 2.495726
20250221025203 2.495726
20250221025204 2.500611
20250221025205 2.498168
20250221025206 2.495726
20250221025207 2.495726
20250221025208 2.495726
20250221025209 2.495726
20250221025210 2.493284
20250221025211 2.495726
20250221025212 2.500611
20250221025213 2.500611
20250221025214 2.498168
20250221025215 2.498168
20250221025216 2.498168
20250221025217 2.500611
20250221025218 2.498168
20250221025219 2.495726
20250221025220 2.498168
20250221025221 2.493284
20250221025222 2.493284
20250221025223 2.493284
20250221025224 2.495726
20250221025225 2.498168
20250221025226 2.495726
20250221025227 2.493284
20250221025228 2.495726
20250221025229 2.498168
20250221025230 2.498168
20250221025231 2.498168
20250221025232 2.498168
20250221025233 2.503053
20250221025234 2.503053
20250221025235 2.503053
20250221025236 2.505495
20250221025237 2.507937
20250221025238 2.507937
20250221025239 2.507937
20250221025240 2.505495
20250221025241 2.507937
20250221025242 2.505495
20250221025243 2.505495
20250221025244 2.503053
20250221025245 2.507937
20250221025246 2.505495
20250221025247 2.500611
20250221025248 2.500611
20250221025249 2.498168
20250221025250 2.500611
20250221025251 2.500611
20250221025252 2.503053
20250221025253 2.498168
20250221025254 2.500611
20250221025255 2.498168
20250221025256 2.500611
20250221025257 2.503053
20250221025258 2.503053
20250221025259 2.505495
20250221025300 2.507937
20250221025301 2.505495
20250221025302 2.507937
20250221025303 2.505495
20250221025304 2.503053
20250221025305 2.500611
20250221025306 2.500611
20250221025307 2.498168
20250221025308 2.498168
20250221025309 2.498168
20250221025310 2.495726
20250221025311 2.493284
20250221025312 2.493284
20250221025313 2.498168
20250221025314 2.500611
20250221025315 2.500611
20250221025316 2.503053
20250221025317 2.507937
20250221025318 2.507937
20250221025319 2.510379
20250221025320 2.512821
20250221025321 2.512821
20250221025322 2.512821
20250221025323 2.515263
20250221025324 2.515263
20250221025325 2.512821
20250221025326 2.512821
20250221025327 2.510379
20250221025328 2.510379
20250221025329 2.510379
20250221025330 2.507937
20250221025331 2.505495
20250221025332 2.505495
20250221025333 2.505495
20250221025334 2.500611
20250221025335 2.500611
20250221025336 2.500611
20250221025337 2.498168
20250221025338 2.498168
20250221025339 2.498168
20250221025340 2.500611
20250221025341 2.505495
20250221025342 2.505495
20250221025343 2.503053
20250221025344 2.503053
20250221025345 2.503053
20250221025346 2.505495
20250221025347 2.505495
20250221025348 2.505495
20250221025349 2.503053
20250221025350 2.503053
20250221025351 2.503053
20250221025352 2.503053
20250221025353 2.505495
20250221025354 2.505495
20250221025355 2.507937
20250221025356 2.507937
20250221025357 2.507937
20250221025358 2.507937
20250221025359 2.510379
20250221025400 2.507937
20250221025401 2.510379
20250221025402 2.510379
20250221025403 2.510379
20250221025404 2.515263
20250221025405 2.512821
20250221025406 2.512821
20250221025407 2.510379
20250221025408 2.512821
20250221025409 2.510379
20250221025410 2.510379
20250221025411 2.505495
20250221025412 2.505495
20250221025413 2.503053
20250221025414 2.495726
20250221025415 2.495726
20250221025416 2.493284
20250221025417 2.495726
20250221025418 2.495726
20250221025419 2.495726
20250221025420 2.498168
20250221025421 2.505495
20250221025422 2.505495
20250221025423 2.507937
20250221025424 2.512821
20250221025425 2.512821
20250221025426 2.510379
20250221025427 2.510379
20250221025428 2.510379
20250221025429 2.510379
20250221025430 2.510379
20250221025431 2.505495
20250221025432 2.503053
20250221025433 2.500611
20250221025434 2.500611
20250221025435 2.503053
20250221025436 2.505495
20250221025437 2.505495
20250221025438 2.505495
20250221025439 2.505495
20250221025440 2.510379
20250221025441 2.510379
20250221025442 2.510379
20250221025443 2.512821
20250221025444 2.512821
20250221025445 2.510379
20250221025446 2.510379
20250221025447 2.507937
20250221025448 2.507937
20250221025449 2.507937
20250221025450 2.505495
20250221025451 2.507937
20250221025452 2.510379
20250221025453 2.507937
20250221025454 2.505495
20250221025455 2.510379
20250221025456 2.510379
20250221025457 2.512821
20250221025458 2.512821
20250221025459 2.515263
20250221025500 2.512821
20250221025501 2.512821
20250221025502 2.512821
20250221025503 2.510379
20250221025504 2.512821
20250221025505 2.512821
20250221025506 2.517705
20250221025507 2.517705
20250221025508 2.517705
20250221025509 2.517705
20250221025510 2.517705
20250221025511 2.517705
20250221025512 2.515263
20250221025513 2.515263
20250221025514 2.515263
20250221025515 2.517705
20250221025516 2.512821
20250221025517 2.515263
20250221025518 2.517705
20250221025519 2.515263
20250221025520 2.515263
20250221025521 2.517705
20250221025522 2.512821
20250221025523 2.512821
20250221025524 2.515263
20250221025525 2.512821
20250221025526 2.512821
20250221025527 2.512821
20250221025528 2.515263
20250221025529 2.515263
20250221025530 2.515263
20250221025531 2.515263
20250221025532 2.517705
20250221025533 2.515263
20250221025534 2.512821
20250221025535 2.510379
20250221025536 2.512821
20250221025537 2.512821
20250221025538 2.507937
20250221025539 2.507937
20250221025540 2.505495
20250221025541 2.505495
20250221025542 2.505495
20250221025543 2.507937
20250221025544 2.507937
20250221025545 2.510379
20250221025546 2.507937
20250221025547 2.507937
20250221025548 2.507937
20250221025549 2.510379
20250221025550 2.515263
20250221025551 2.515263
20250221025552 2.517705
20250221025553 2.512821
20250221025554 2.517705
20250221025555 2.517705
20250221025556 2.517705
20250221025557 2.517705
20250221025558 2.522589
20250221025559 2.522589
20250221025600 2.522589
20250221025601 2.517705
20250221025602 2.520147
20250221025603 2.520147
20250221025604 2.517705
20250221025605 2.517705
20250221025606 2.517705
20250221025607 2.515263
20250221025608 2.512821
20250221025609 2.512821
20250221025610 2.512821
20250221025611 2.517705
20250221025612 2.517705
20250221025613 2.520147
20250221025614 2.520147
20250221025615 2.522589
20250221025616 2.522589
20250221025617 2.522589
20250221025618 2.522589
20250221025619 2.522589
20250221025620 2.522589
20250221025621 2.522589
20250221025622 2.522589
20250221025623 2.520147
20250221025624 2.520147
20250221025625 2.522589
20250221025626 2.525031
20250221025627 2.522589
20250221025628 2.522589
20250221025629 2.520147
20250221025630 2.522589
20250221025631 2.522589
20250221025632 2.522589
20250221025633 2.520147
20250221025634 2.517705
20250221025635 2.515263
20250221025636 2.510379
20250221025637 2.512821
20250221025638 2.517705
20250221025639 2.520147
20250221025640 2.520147
20250221025641 2.520147
20250221025642 2.520147
20250221025643 2.522589
20250221025644 2.522589
20250221025645 2.525031
20250221025646 2.532357
20250221025647 2.529915
20250221025648 2.529915
20250221025649 2.527473
20250221025650 2.525031
20250221025651 2.522589
20250221025652 2.517705
20250221025653 2.517705
20250221025654 2.517705
20250221025655 2.517705
20250221025656 2.512821
20250221025657 2.510379
20250221025658 2.505495
20250221025659 2.507937
20250221025700 2.510379
20250221025701 2.512821
20250221025702 2.517705
20250221025703 2.517705
20250221025704 2.520147
20250221025705 2.520147
20250221025706 2.520147
20250221025707 2.520147
20250221025708 2.520147
20250221025709 2.525031
20250221025710 2.522589
20250221025711 2.522589
20250221025712 2.517705
20250221025713 2.517705
20250221025714 2.512821
20250221025715 2.515263
20250221025716 2.515263
20250221025717 2.515263
20250221025718 2.517705
20250221025719 2.515263
20250221025720 2.515263
20250221025721 2.515263
20250221025722 2.517705
20250221025723 2.515263
20250221025724 2.515263
20250221025725 2.512821
20250221025726 2.510379
20250221025727 2.515263
20250221025728 2.517705
20250221025729 2.515263
20250221025730 2.512821
20250221025731 2.512821
20250221025732 2.510379
20250221025733 2.512821
20250221025734 2.515263
20250221025735 2.517705
20250221025736 2.517705
20250221025737 2.515263
20250221025738 2.512821
20250221025739 2.510379
20250221025740 2.512821
20250221025741 2.512821
20250221025742 2.512821
20250221025743 2.510379
20250221025744 2.507937
20250221025745 2.505495
20250221025746 2.507937
20250221025747 2.505495
20250221025748 2.505495
20250221025749 2.510379
20250221025750 2.512821
20250221025751 2.515263
20250221025752 2.517705
20250221025753 2.520147
20250221025754 2.525031
20250221025755 2.529915
20250221025756 2.534799
20250221025757 2.537241
20250221025758 2.537241
20250221025759 2.539683
20250221025800 2.534799
20250221025801 2.534799
20250221025802 2.534799
20250221025803 2.537241
20250221025804 2.534799
20250221025805 2.534799
20250221025806 2.529915
20250221025807 2.527473
20250221025808 2.529915
20250221025809 2.529915
20250221025810 2.527473
20250221025811 2.529915
20250221025812 2.529915
20250221025813 2.527473
20250221025814 2.527473
20250221025815 2.529915
20250221025816 2.532357
20250221025817 2.529915
20250221025818 2.529915
20250221025819 2.529915
20250221025820 2.532357
20250221025821 2.529915
20250221025822 2.529915
20250221025823 2.529915
20250221025824 2.529915
20250221025825 2.532357
20250221025826 2.529915
20250221025827 2.539683
20250221025828 2.539683
20250221025829 2.539683
20250221025830 2.539683
20250221025831 2.539683
20250221025832 2.539683
20250221025833 2.542125
20250221025834 2.542125
20250221025835 2.539683
20250221025836 2.539683
20250221025837 2.534799
20250221025838 2.534799
20250221025839 2.532357
20250221025840 2.529915
20250221025841 2.529915
20250221025842 2.529915
20250221025843 2.527473
20250221025844 2.525031
20250221025845 2.525031
20250221025846 2.522589
20250221025847 2.522589
20250221025848 2.525031
20250221025849 2.529915
20250221025850 2.532357
20250221025851 2.529915
20250221025852 2.529915
20250221025853 2.529915
20250221025854 2.529915
20250221025855 2.529915
20250221025856 2.532357
20250221025857 2.532357
20250221025858 2.532357
20250221025859 2.527473
20250221025900 2.525031
20250221025901 2.525031
20250221025902 2.527473
20250221025903 2.529915
20250221025904 2.529915
20250221025905 2.527473
20250221025906 2.527473
20250221025907 2.529915
20250221025908 2.527473
20250221025909 2.529915
20250221025910 2.532357
20250221025911 2.534799
20250221025912 2.534799
20250221025913 2.534799
20250221025914 2.534799
20250221025915 2.534799
20250221025916 2.537241
20250221025917 2.537241
20250221025918 2.539683
20250221025919 2.537241
20250221025920 2.537241
20250221025921 2.537241
20250221025922 2.537241
20250221025923 2.537241
20250221025924 2.539683
20250221025925 2.537241
20250221025926 2.537241
20250221025927 2.534799
20250221025928 2.532357
20250221025929 2.532357
20250221025930 2.529915
20250221025931 2.529915
20250221025932 2.529915
20250221025933 2.527473
20250221025934 2.527473
20250221025935 2.527473
20250221025936 2.525031
20250221025937 2.525031
20250221025938 2.527473
20250221025939 2.527473
20250221025940 2.529915
20250221025941 2.529915
20250221025942 2.529915
20250221025943 2.532357
20250221025944 2.537241
20250221025945 2.539683
20250221025946 2.544567
20250221025947 2.547009
20250221025948 2.547009
20250221025949 2.549451
20250221025950 2.549451
20250221025951 2.549451
20250221025952 2.551893
20250221025953 2.549451
20250221025954 2.547009
20250221025955 2.547009
20250221025956 2.544567
20250221025957 2.549451
20250221025958 2.549451
20250221025959 2.549451
20250221030000 2.549451
20250221030001 2.547009
20250221030002 2.544567
20250221030003 2.544567
20250221030004 2.544567
20250221030005 2.542125
20250221030006 2.542125
20250221030007 2.537241
20250221030008 2.537241
20250221030009 2.534799
20250221030010 2.534799
20250221030011 2.532357
20250221030012 2.537241
20250221030013 2.534799
20250221030014 2.534799
20250221030015 2.534799
20250221030016 2.537241
20250221030017 2.537241
20250221030018 2.539683
20250221030019 2.542125
20250221030020 2.544567
20250221030021 2.547009
20250221030022 2.547009
20250221030023 2.547009
20250221030024 2.549451
20250221030025 2.549451
20250221030026 2.547009
20250221030027 2.547009
20250221030028 2.547009
20250221030029 2.547009
20250221030030 2.544567
20250221030031 2.547009
20250221030032 2.544567
20250221030033 2.544567
20250221030034 2.542125
20250221030035 2.544567
20250221030036 2.544567
20250221030037 2.547009
20250221030038 2.549451
20250221030039 2.547009
20250221030040 2.547009
20250221030041 2.547009
20250221030042 2.547009
20250221030043 2.544567
20250221030044 2.547009
20250221030045 2.549451
20250221030046 2.547009
20250221030047 2.544567
20250221030048 2.542125
20250221030049 2.539683
20250221030050 2.539683
20250221030051 2.537241
20250221030052 2.539683
20250221030053 2.539683
20250221030054 2.527473
20250221030055 2.527473
20250221030056 2.529915
20250221030057 2.532357
20250221030058 2.529915
20250221030059 2.534799
20250221030100 2.534799
20250221030101 2.539683
20250221030102 2.539683
20250221030103 2.542125
20250221030104 2.549451
20250221030105 2.549451
20250221030106 2.549451
20250221030107 2.551893
20250221030108 2.551893
20250221030109 2.551893
20250221030110 2.551893
20250221030111 2.547009
20250221030112 2.547009
20250221030113 2.544567
20250221030114 2.544567
20250221030115 2.544567
20250221030116 2.544567
20250221030117 2.544567
20250221030118 2.544567
20250221030119 2.542125
20250221030120 2.539683
20250221030121 2.542125
20250221030122 2.544567
20250221030123 2.547009
20250221030124 2.544567
20250221030125 2.539683
20250221030126 2.539683
20250221030127 2.537241
20250221030128 2.539683
20250221030129 2.539683
20250221030130 2.539683
20250221030131 2.537241
20250221030132 2.534799
20250221030133 2.532357
20250221030134 2.532357
20250221030135 2.537241
20250221030136 2.537241
20250221030137 2.532357
20250221030138 2.529915
20250221030139 2.534799
20250221030140 2.534799
20250221030141 2.537241
20250221030142 2.537241
20250221030143 2.537241
20250221030144 2.534799
20250221030145 2.534799
20250221030146 2.534799
20250221030147 2.539683
20250221030148 2.542125
20250221030149 2.537241
20250221030150 2.532357
20250221030151 2.534799
20250221030152 2.534799
20250221030153 2.537241
20250221030154 2.537241
20250221030155 2.532357
20250221030156 2.529915
20250221030157 2.529915
20250221030158 2.529915
20250221030159 2.527473
20250221030200 2.532357
20250221030201 2.534799
20250221030202 2.534799
20250221030203 2.534799
20250221030204 2.537241
20250221030205 2.537241
20250221030206 2.539683
20250221030207 2.537241
20250221030208 2.537241
20250221030209 2.537241
20250221030210 2.529915
20250221030211 2.529915
20250221030212 2.529915
20250221030213 2.527473
20250221030214 2.527473
20250221030215 2.527473
20250221030216 2.527473
20250221030217 2.525031
20250221030218 2.527473
20250221030219 2.525031
20250221030220 2.532357
20250221030221 2.532357
20250221030222 2.534799
20250221030223 2.534799
20250221030224 2.537241
20250221030225 2.544567
20250221030226 2.544567
20250221030227 2.547009
20250221030228 2.547009
20250221030229 2.547009
20250221030230 2.544567
20250221030231 2.544567
20250221030232 2.544567
20250221030233 2.549451
20250221030234 2.547009
20250221030235 2.547009
20250221030236 2.544567
20250221030237 2.542125
20250221030238 2.542125
20250221030239 2.542125
20250221030240 2.544567
20250221030241 2.544567
20250221030242 2.547009
20250221030243 2.547009
20250221030244 2.547009
20250221030245 2.544567
20250221030246 2.547009
20250221030247 2.547009
20250221030248 2.549451
20250221030249 2.549451
20250221030250 2.549451
20250221030251 2.547009
20250221030252 2.544567
20250221030253 2.539683
20250221030254 2.539683
20250221030255 2.539683
20250221030256 2.542125
20250221030257 2.544567
20250221030258 2.547009
20250221030259 2.549451
20250221030300 2.551893
20250221030301 2.551893
20250221030302 2.551893
20250221030303 2.551893
20250221030304 2.549451
20250221030305 2.547009
20250221030306 2.544567
20250221030307 2.544567
20250221030308 2.542125
20250221030309 2.542125
20250221030310 2.542125
20250221030311 2.537241
20250221030312 2.537241
20250221030313 2.542125
20250221030314 2.542125
20250221030315 2.544567
20250221030316 2.542125
20250221030317 2.539683
20250221030318 2.542125
20250221030319 2.542125
20250221030320 2.542125
20250221030321 2.544567
20250221030322 2.547009
20250221030323 2.547009
20250221030324 2.547009
20250221030325 2.549451
20250221030326 2.549451
20250221030327 2.554335
20250221030328 2.551893
20250221030329 2.547009
20250221030330 2.551893
20250221030331 2.549451
20250221030332 2.547009
20250221030333 2.547009
20250221030334 2.547009
20250221030335 2.551893
20250221030336 2.551893
20250221030337 2.551893
20250221030338 2.556777
20250221030339 2.561661
20250221030340 2.556777
20250221030341 2.551893
20250221030342 2.554335
20250221030343 2.556777
20250221030344 2.559219
20250221030345 2.551893
20250221030346 2.556777
20250221030347 2.554335
20250221030348 2.551893
20250221030349 2.551893
20250221030350 2.554335
20250221030351 2.561661
20250221030352 2.556777
20250221030353 2.556777
20250221030354 2.554335
20250221030355 2.556777
20250221030356 2.554335
20250221030357 2.551893
20250221030358 2.551893
20250221030359 2.549451
20250221030400 2.547009
20250221030401 2.549451
20250221030402 2.554335
20250221030403 2.551893
20250221030404 2.551893
20250221030405 2.554335
20250221030406 2.556777
20250221030407 2.556777
20250221030408 2.551893
20250221030409 2.551893
20250221030410 2.551893
20250221030411 2.554335
20250221030412 2.554335
20250221030413 2.556777
20250221030414 2.559219
20250221030415 2.554335
20250221030416 2.551893
20250221030417 2.554335
20250221030418 2.556777
20250221030419 2.556777
20250221030420 2.559219
20250221030421 2.561661
20250221030422 2.561661
20250221030423 2.564103
20250221030424 2.566545
20250221030425 2.568987
20250221030426 2.568987
20250221030427 2.571429
20250221030428 2.571429
20250221030429 2.573871
20250221030430 2.568987
20250221030431 2.566545
20250221030432 2.564103
20250221030433 2.566545
20250221030434 2.564103
20250221030435 2.564103
20250221030436 2.564103
20250221030437 2.561661
20250221030438 2.559219
20250221030439 2.559219
20250221030440 2.561661
20250221030441 2.564103
20250221030442 2.561661
20250221030443 2.554335
20250221030444 2.554335
20250221030445 2.554335
20250221030446 2.551893
20250221030447 2.551893
20250221030448 2.556777
20250221030449 2.556777
20250221030450 2.554335
20250221030451 2.551893
20250221030452 2.554335
20250221030453 2.559219
20250221030454 2.556777
20250221030455 2.556777
20250221030456 2.559219
20250221030457 2.561661
20250221030458 2.561661
20250221030459 2.561661
20250221030500 2.561661
20250221030501 2.559219
20250221030502 2.556777
20250221030503 2.554335
20250221030504 2.559219
20250221030505 2.559219
20250221030506 2.559219
20250221030507 2.556777
20250221030508 2.556777
20250221030509 2.556777
20250221030510 2.559219
20250221030511 2.564103
20250221030512 2.564103
20250221030513 2.564103
20250221030514 2.561661
20250221030515 2.561661
20250221030516 2.561661
20250221030517 2.564103
20250221030518 2.561661
20250221030519 2.561661
20250221030520 2.561661
20250221030521 2.559219
20250221030522 2.559219
20250221030523 2.559219
20250221030524 2.559219
20250221030525 2.559219
20250221030526 2.556777
20250221030527 2.556777
20250221030528 2.556777
20250221030529 2.556777
20250221030530 2.554335
20250221030531 2.556777
20250221030532 2.556777
20250221030533 2.556777
20250221030534 2.559219
20250221030535 2.556777
20250221030536 2.554335
20250221030537 2.554335
20250221030538 2.554335
20250221030539 2.554335
20250221030540 2.559219
20250221030541 2.559219
20250221030542 2.559219
20250221030543 2.559219
20250221030544 2.556777
20250221030545 2.556777
20250221030546 2.559219
20250221030547 2.556777
20250221030548 2.556777
20250221030549 2.559219
20250221030550 2.551893
20250221030551 2.549451
20250221030552 2.551893
20250221030553 2.551893
20250221030554 2.554335
20250221030555 2.556777
20250221030556 2.556777
20250221030557 2.556777
20250221030558 2.556777
20250221030559 2.559219
20250221030600 2.561661
20250221030601 2.564103
20250221030602 2.564103
20250221030603 2.561661
20250221030604 2.561661
20250221030605 2.561661
20250221030606 2.561661
20250221030607 2.564103
20250221030608 2.564103
20250221030609 2.561661
20250221030610 2.559219
20250221030611 2.559219
20250221030612 2.559219
20250221030613 2.564103
20250221030614 2.564103
20250221030615 2.564103
20250221030616 2.566545
20250221030617 2.566545
20250221030618 2.564103
20250221030619 2.568987
20250221030620 2.571429
20250221030621 2.571429
20250221030622 2.568987
20250221030623 2.568987
20250221030624 2.568987
20250221030625 2.566545
20250221030626 2.561661
20250221030627 2.561661
20250221030628 2.561661
20250221030629 2.561661
20250221030630 2.559219
20250221030631 2.561661
20250221030632 2.561661
20250221030633 2.564103
20250221030634 2.561661
20250221030635 2.561661
20250221030636 2.564103
20250221030637 2.566545
20250221030638 2.564103
20250221030639 2.564103
20250221030640 2.566545
20250221030641 2.566545
20250221030642 2.568987
20250221030643 2.564103
20250221030644 2.564103
20250221030645 2.566545
20250221030646 2.566545
20250221030647 2.561661
20250221030648 2.559219
20250221030649 2.561661
20250221030650 2.556777
20250221030651 2.556777
20250221030652 2.554335
20250221030653 2.554335
20250221030654 2.551893
20250221030655 2.551893
20250221030656 2.549451
20250221030657 2.554335
20250221030658 2.556777
20250221030659 2.559219
20250221030700 2.561661
20250221030701 2.564103
20250221030702 2.564103
20250221030703 2.564103
20250221030704 2.566545
20250221030705 2.566545
20250221030706 2.568987
20250221030707 2.566545
20250221030708 2.566545
20250221030709 2.566545
20250221030710 2.564103
20250221030711 2.564103
20250221030712 2.566545
20250221030713 2.566545
20250221030714 2.566545
20250221030715 2.566545
20250221030716 2.566545
20250221030717 2.566545
20250221030718 2.566545
20250221030719 2.564103
20250221030720 2.566545
20250221030721 2.566545
20250221030722 2.564103
20250221030723 2.566545
20250221030724 2.566545
20250221030725 2.568987
20250221030726 2.566545
20250221030727 2.568987
20250221030728 2.568987
20250221030729 2.568987
20250221030730 2.566545
20250221030731 2.566545
20250221030732 2.568987
20250221030733 2.561661
20250221030734 2.559219
20250221030735 2.559219
20250221030736 2.559219
20250221030737 2.554335
20250221030738 2.554335
20250221030739 2.556777
20250221030740 2.556777
20250221030741 2.556777
20250221030742 2.556777
20250221030743 2.564103
20250221030744 2.564103
20250221030745 2.566545
20250221030746 2.571429
20250221030747 2.573871
20250221030748 2.571429
20250221030749 2.571429
20250221030750 2.571429
20250221030751 2.571429
20250221030752 2.573871
20250221030753 2.571429
20250221030754 2.571429
20250221030755 2.568987
20250221030756 2.566545
20250221030757 2.568987
20250221030758 2.568987
20250221030759 2.566545
20250221030800 2.564103
20250221030801 2.564103
20250221030802 2.566545
20250221030803 2.568987
20250221030804 2.568987
20250221030805 2.571429
20250221030806 2.571429
20250221030807 2.571429
20250221030808 2.566545
20250221030809 2.568987
20250221030810 2.568987
20250221030811 2.568987
20250221030812 2.568987
20250221030813 2.573871
20250221030814 2.576313
20250221030815 2.578755
20250221030816 2.578755
20250221030817 2.576313
20250221030818 2.578755
20250221030819 2.581197
20250221030820 2.578755
20250221030821 2.573871
20250221030822 2.568987
20250221030823 2.564103
20250221030824 2.559219
20250221030825 2.554335
20250221030826 2.559219
20250221030827 2.559219
20250221030828 2.556777
20250221030829 2.554335
20250221030830 2.556777
20250221030831 2.564103
20250221030832 2.568987
20250221030833 2.573871
20250221030834 2.576313
20250221030835 2.578755
20250221030836 2.576313
20250221030837 2.578755
20250221030838 2.578755
20250221030839 2.578755
20250221030840 2.578755
20250221030841 2.578755
20250221030842 2.578755
20250221030843 2.573871
20250221030844 2.573871
20250221030845 2.573871
20250221030846 2.576313
20250221030847 2.576313
20250221030848 2.573871
20250221030849 2.576313
20250221030850 2.578755
20250221030851 2.576313
20250221030852 2.576313
20250221030853 2.578755
20250221030854 2.578755
20250221030855 2.573871
20250221030856 2.571429
20250221030857 2.571429
20250221030858 2.568987
20250221030859 2.568987
20250221030900 2.568987
20250221030901 2.566545
20250221030902 2.568987
20250221030903 2.566545
20250221030904 2.568987
20250221030905 2.571429
20250221030906 2.576313
20250221030907 2.576313
20250221030908 2.581197
20250221030909 2.581197
20250221030910 2.583639
20250221030911 2.583639
20250221030912 2.583639
20250221030913 2.581197
20250221030914 2.578755
20250221030915 2.578755
20250221030916 2.576313
20250221030917 2.573871
20250221030918 2.573871
20250221030919 2.573871
20250221030920 2.566545
20250221030921 2.566545
20250221030922 2.566545
20250221030923 2.568987
20250221030924 2.573871
20250221030925 2.576313
20250221030926 2.576313
20250221030927 2.576313
20250221030928 2.571429
20250221030929 2.571429
20250221030930 2.576313
20250221030931 2.578755
20250221030932 2.578755
20250221030933 2.578755
20250221030934 2.576313
20250221030935 2.573871
20250221030936 2.571429
20250221030937 2.573871
20250221030938 2.578755
20250221030939 2.578755
20250221030940 2.576313
20250221030941 2.576313
20250221030942 2.573871
20250221030943 2.571429
20250221030944 2.571429
20250221030945 2.571429
20250221030946 2.573871
20250221030947 2.573871
20250221030948 2.573871
20250221030949 2.576313
20250221030950 2.576313
20250221030951 2.571429
20250221030952 2.576313
20250221030953 2.576313
20250221030954 2.573871
20250221030955 2.573871
20250221030956 2.571429
20250221030957 2.566545
20250221030958 2.564103
20250221030959 2.566545
20250221031000 2.564103
20250221031001 2.566545
20250221031002 2.564103
20250221031003 2.564103
20250221031004 2.566545
20250221031005 2.566545
20250221031006 2.568987
20250221031007 2.571429
20250221031008 2.573871
20250221031009 2.571429
20250221031010 2.576313
20250221031011 2.576313
20250221031012 2.581197
20250221031013 2.581197
20250221031014 2.581197
20250221031015 2.578755
20250221031016 2.578755
20250221031017 2.578755
20250221031018 2.578755
20250221031019 2.578755
20250221031020 2.578755
20250221031021 2.578755
20250221031022 2.573871
20250221031023 2.571429
20250221031024 2.571429
20250221031025 2.573871
20250221031026 2.576313
20250221031027 2.576313
20250221031028 2.573871
20250221031029 2.571429
20250221031030 2.573871
20250221031031 2.571429
20250221031032 2.573871
20250221031033 2.573871
20250221031034 2.576313
20250221031035 2.578755
20250221031036 2.578755
20250221031037 2.578755
20250221031038 2.578755
20250221031039 2.581197
20250221031040 2.578755
20250221031041 2.581197
20250221031042 2.578755
20250221031043 2.576313
20250221031044 2.573871
20250221031045 2.573871
20250221031046 2.573871
20250221031047 2.571429
20250221031048 2.576313
20250221031049 2.571429
20250221031050 2.576313
20250221031051 2.576313
20250221031052 2.578755
20250221031053 2.578755
20250221031054 2.576313
20250221031055 2.573871
20250221031056 2.571429
20250221031057 2.568987
20250221031058 2.564103
20250221031059 2.568987
20250221031100 2.566545
20250221031101 2.568987
20250221031102 2.568987
20250221031103 2.571429
20250221031104 2.571429
20250221031105 2.573871
20250221031106 2.573871
20250221031107 2.564103
20250221031108 2.564103
20250221031109 2.561661
20250221031110 2.564103
20250221031111 2.564103
20250221031112 2.564103
20250221031113 2.564103
20250221031114 2.568987
20250221031115 2.571429
20250221031116 2.573871
20250221031117 2.586081
20250221031118 2.586081
20250221031119 2.586081
20250221031120 2.583639
20250221031121 2.583639
20250221031122 2.581197
20250221031123 2.581197
20250221031124 2.581197
20250221031125 2.578755
20250221031126 2.576313
20250221031127 2.573871
20250221031128 2.573871
20250221031129 2.573871
20250221031130 2.573871
20250221031131 2.573871
20250221031132 2.573871
20250221031133 2.571429
20250221031134 2.571429
20250221031135 2.568987
20250221031136 2.571429
20250221031137 2.571429
20250221031138 2.573871
20250221031139 2.573871
20250221031140 2.571429
20250221031141 2.571429
20250221031142 2.573871
20250221031143 2.573871
20250221031144 2.571429
20250221031145 2.573871
20250221031146 2.576313
20250221031147 2.576313
20250221031148 2.576313
20250221031149 2.578755
20250221031150 2.578755
20250221031151 2.583639
20250221031152 2.583639
20250221031153 2.583639
20250221031154 2.583639
20250221031155 2.581197
20250221031156 2.573871
20250221031157 2.576313
20250221031158 2.576313
20250221031159 2.573871
20250221031200 2.573871
20250221031201 2.573871
20250221031202 2.568987
20250221031203 2.568987
20250221031204 2.571429
20250221031205 2.573871
20250221031206 2.578755
20250221031207 2.578755
20250221031208 2.581197
20250221031209 2.578755
20250221031210 2.581197
20250221031211 2.581197
20250221031212 2.586081
20250221031213 2.583639
20250221031214 2.583639
20250221031215 2.581197
20250221031216 2.581197
20250221031217 2.578755
20250221031218 2.581197
20250221031219 2.581197
20250221031220 2.578755
20250221031221 2.578755
20250221031222 2.571429
20250221031223 2.573871
20250221031224 2.573871
20250221031225 2.576313
20250221031226 2.573871
20250221031227 2.576313
20250221031228 2.576313
20250221031229 2.576313
20250221031230 2.576313
20250221031231 2.581197
20250221031232 2.583639
20250221031233 2.586081
20250221031234 2.581197
20250221031235 2.578755
20250221031236 2.581197
20250221031237 2.576313
20250221031238 2.573871
20250221031239 2.576313
20250221031240 2.576313
20250221031241 2.573871
20250221031242 2.573871
20250221031243 2.573871
20250221031244 2.576313
20250221031245 2.578755
20250221031246 2.578755
20250221031247 2.581197
20250221031248 2.581197
20250221031249 2.573871
20250221031250 2.578755
20250221031251 2.576313
20250221031252 2.573871
20250221031253 2.573871
20250221031254 2.566545
20250221031255 2.566545
20250221031256 2.566545
20250221031257 2.566545
20250221031258 2.568987
20250221031259 2.573871
20250221031300 2.573871
20250221031301 2.571429
20250221031302 2.568987
20250221031303 2.564103
20250221031304 2.566545
20250221031305 2.566545
20250221031306 2.564103
20250221031307 2.568987
20250221031308 2.571429
20250221031309 2.568987
20250221031310 2.564103
20250221031311 2.564103
20250221031312 2.566545
20250221031313 2.568987
20250221031314 2.571429
20250221031315 2.573871
20250221031316 2.573871
20250221031317 2.571429
20250221031318 2.568987
20250221031319 2.566545
20250221031320 2.571429
20250221031321 2.573871
20250221031322 2.576313
20250221031323 2.578755
20250221031324 2.578755
20250221031325 2.578755
20250221031326 2.578755
20250221031327 2.578755
20250221031328 2.583639
20250221031329 2.590965
20250221031330 2.593407
20250221031331 2.595849
20250221031332 2.595849
20250221031333 2.595849
20250221031334 2.593407
20250221031335 2.593407
20250221031336 2.593407
20250221031337 2.593407
20250221031338 2.590965
20250221031339 2.583639
20250221031340 2.581197
20250221031341 2.576313
20250221031342 2.578755
20250221031343 2.578755
20250221031344 2.581197
20250221031345 2.578755
20250221031346 2.586081
20250221031347 2.583639
20250221031348 2.581197
20250221031349 2.581197
20250221031350 2.581197
20250221031351 2.581197
20250221031352 2.578755
20250221031353 2.581197
20250221031354 2.583639
20250221031355 2.583639
20250221031356 2.578755
20250221031357 2.578755
20250221031358 2.581197
20250221031359 2.583639
20250221031400 2.581197
20250221031401 2.583639
20250221031402 2.586081
20250221031403 2.586081
20250221031404 2.583639
20250221031405 2.583639
20250221031406 2.586081
20250221031407 2.588523
20250221031408 2.588523
20250221031409 2.588523
20250221031410 2.590965
20250221031411 2.590965
20250221031412 2.590965
20250221031413 2.593407
20250221031414 2.598291
20250221031415 2.595849
20250221031416 2.590965
20250221031417 2.590965
20250221031418 2.590965
20250221031419 2.593407
20250221031420 2.595849
20250221031421 2.593407
20250221031422 2.590965
20250221031423 2.588523
20250221031424 2.583639
20250221031425 2.578755
20250221031426 2.583639
20250221031427 2.583639
20250221031428 2.581197
20250221031429 2.578755
20250221031430 2.568987
20250221031431 2.571429
20250221031432 2.573871
20250221031433 2.573871
20250221031434 2.578755
20250221031435 2.581197
20250221031436 2.583639
20250221031437 2.586081
20250221031438 2.586081
20250221031439 2.588523
20250221031440 2.595849
20250221031441 2.598291
20250221031442 2.595849
20250221031443 2.595849
20250221031444 2.598291
20250221031445 2.598291
20250221031446 2.595849
20250221031447 2.595849
20250221031448 2.595849
20250221031449 2.593407
20250221031450 2.590965
20250221031451 2.586081
20250221031452 2.583639
20250221031453 2.583639
20250221031454 2.581197
20250221031455 2.578755
20250221031456 2.581197
20250221031457 2.581197
20250221031458 2.583639
20250221031459 2.586081
20250221031500 2.588523
20250221031501 2.588523
20250221031502 2.590965
20250221031503 2.590965
20250221031504 2.590965
20250221031505 2.593407
20250221031506 2.593407
20250221031507 2.593407
20250221031508 2.598291
20250221031509 2.595849
20250221031510 2.595849
20250221031511 2.600733
20250221031512 2.603175
20250221031513 2.603175
20250221031514 2.603175
20250221031515 2.603175
20250221031516 2.603175
20250221031517 2.603175
20250221031518 2.600733
20250221031519 2.600733
20250221031520 2.600733
20250221031521 2.595849
20250221031522 2.595849
20250221031523 2.593407
20250221031524 2.593407
20250221031525 2.593407
20250221031526 2.593407
20250221031527 2.593407
20250221031528 2.595849
20250221031529 2.595849
20250221031530 2.595849
20250221031531 2.598291
20250221031532 2.598291
20250221031533 2.600733
20250221031534 2.600733
20250221031535 2.605617
20250221031536 2.605617
20250221031537 2.605617
20250221031538 2.605617
20250221031539 2.605617
20250221031540 2.603175
20250221031541 2.605617
20250221031542 2.603175
20250221031543 2.600733
20250221031544 2.600733
20250221031545 2.595849
20250221031546 2.595849
20250221031547 2.595849
20250221031548 2.593407
20250221031549 2.590965
20250221031550 2.590965
20250221031551 2.590965
20250221031552 2.590965
20250221031553 2.590965
20250221031554 2.586081
20250221031555 2.586081
20250221031556 2.586081
20250221031557 2.586081
20250221031558 2.583639
20250221031559 2.581197
20250221031600 2.583639
20250221031601 2.583639
20250221031602 2.581197
20250221031603 2.581197
20250221031604 2.586081
20250221031605 2.588523
20250221031606 2.590965
20250221031607 2.590965
20250221031608 2.593407
20250221031609 2.595849
20250221031610 2.598291
20250221031611 2.600733
20250221031612 2.608059
20250221031613 2.605617
20250221031614 2.608059
20250221031615 2.603175
20250221031616 2.600733
20250221031617 2.603175
20250221031618 2.598291
20250221031619 2.603175
20250221031620 2.603175
20250221031621 2.600733
20250221031622 2.598291
20250221031623 2.600733
20250221031624 2.603175
20250221031625 2.603175
20250221031626 2.603175
20250221031627 2.603175
20250221031628 2.605617
20250221031629 2.603175
20250221031630 2.603175
20250221031631 2.603175
20250221031632 2.603175
20250221031633 2.603175
20250221031634 2.603175
20250221031635 2.603175
20250221031636 2.603175
20250221031637 2.603175
20250221031638 2.603175
20250221031639 2.600733
20250221031640 2.600733
20250221031641 2.600733
20250221031642 2.598291
20250221031643 2.598291
20250221031644 2.593407
20250221031645 2.595849
20250221031646 2.593407
20250221031647 2.590965
20250221031648 2.590965
20250221031649 2.590965
20250221031650 2.586081
20250221031651 2.586081
20250221031652 2.588523
20250221031653 2.590965
20250221031654 2.595849
20250221031655 2.593407
20250221031656 2.595849
20250221031657 2.598291
20250221031658 2.595849
20250221031659 2.595849
20250221031700 2.600733
20250221031701 2.603175
20250221031702 2.605617
20250221031703 2.603175
20250221031704 2.603175
20250221031705 2.605617
20250221031706 2.605617
20250221031707 2.605617
20250221031708 2.605617
20250221031709 2.603175
20250221031710 2.598291
20250221031711 2.598291
20250221031712 2.595849
20250221031713 2.595849
20250221031714 2.593407
20250221031715 2.590965
20250221031716 2.590965
20250221031717 2.590965
20250221031718 2.593407
20250221031719 2.590965
20250221031720 2.593407
20250221031721 2.588523
20250221031722 2.586081
20250221031723 2.583639
20250221031724 2.583639
20250221031725 2.586081
20250221031726 2.586081
20250221031727 2.586081
20250221031728 2.586081
20250221031729 2.588523
20250221031730 2.590965
20250221031731 2.593407
20250221031732 2.598291
20250221031733 2.595849
20250221031734 2.593407
20250221031735 2.593407
20250221031736 2.593407
20250221031737 2.593407
20250221031738 2.590965
20250221031739 2.593407
20250221031740 2.590965
20250221031741 2.590965
20250221031742 2.593407
20250221031743 2.595849
20250221031744 2.600733
20250221031745 2.603175
20250221031746 2.605617
20250221031747 2.603175
20250221031748 2.603175
20250221031749 2.603175
20250221031750 2.603175
20250221031751 2.605617
20250221031752 2.603175
20250221031753 2.600733
20250221031754 2.593407
20250221031755 2.590965
20250221031756 2.588523
20250221031757 2.590965
20250221031758 2.590965
20250221031759 2.588523
20250221031800 2.588523
20250221031801 2.583639
20250221031802 2.581197
20250221031803 2.581197
20250221031804 2.588523
20250221031805 2.588523
20250221031806 2.588523
20250221031807 2.588523
20250221031808 2.586081
20250221031809 2.590965
20250221031810 2.593407
20250221031811 2.598291
20250221031812 2.600733
20250221031813 2.600733
20250221031814 2.603175
20250221031815 2.603175
20250221031816 2.605617
20250221031817 2.608059
20250221031818 2.610501
20250221031819 2.605617
20250221031820 2.598291
20250221031821 2.595849
20250221031822 2.593407
20250221031823 2.590965
20250221031824 2.588523
20250221031825 2.588523
20250221031826 2.586081
20250221031827 2.583639
20250221031828 2.586081
20250221031829 2.588523
20250221031830 2.593407
20250221031831 2.595849
20250221031832 2.598291
20250221031833 2.598291
20250221031834 2.598291
20250221031835 2.595849
20250221031836 2.593407
20250221031837 2.593407
20250221031838 2.588523
20250221031839 2.590965
20250221031840 2.586081
20250221031841 2.586081
20250221031842 2.586081
20250221031843 2.588523
20250221031844 2.588523
20250221031845 2.590965
20250221031846 2.593407
20250221031847 2.595849
20250221031848 2.598291
20250221031849 2.595849
20250221031850 2.598291
20250221031851 2.595849
20250221031852 2.595849
20250221031853 2.593407
20250221031854 2.593407
20250221031855 2.593407
20250221031856 2.590965
20250221031857 2.593407
20250221031858 2.593407
20250221031859 2.593407
20250221031900 2.593407
20250221031901 2.595849
20250221031902 2.595849
20250221031903 2.595849
20250221031904 2.595849
20250221031905 2.595849
20250221031906 2.593407
20250221031907 2.593407
20250221031908 2.590965
20250221031909 2.590965
20250221031910 2.590965
20250221031911 2.590965
20250221031912 2.590965
20250221031913 2.590965
20250221031914 2.593407
20250221031915 2.595849
20250221031916 2.598291
20250221031917 2.598291
20250221031918 2.603175
20250221031919 2.600733
20250221031920 2.595849
20250221031921 2.595849
20250221031922 2.593407
20250221031923 2.593407
20250221031924 2.590965
20250221031925 2.588523
20250221031926 2.588523
20250221031927 2.588523
20250221031928 2.588523
20250221031929 2.590965
20250221031930 2.593407
20250221031931 2.598291
20250221031932 2.600733
20250221031933 2.600733
20250221031934 2.603175
20250221031935 2.605617
20250221031936 2.608059
20250221031937 2.610501
20250221031938 2.612943
20250221031939 2.615385
20250221031940 2.617827
20250221031941 2.615385
20250221031942 2.617827
20250221031943 2.615385
20250221031944 2.612943
20250221031945 2.612943
20250221031946 2.605617
20250221031947 2.603175
20250221031948 2.600733
20250221031949 2.598291
20250221031950 2.593407
20250221031951 2.593407
20250221031952 2.590965
20250221031953 2.590965
20250221031954 2.590965
20250221031955 2.593407
20250221031956 2.598291
20250221031957 2.598291
20250221031958 2.598291
20250221031959 2.598291
20250221032000 2.603175
20250221032001 2.603175
20250221032002 2.610501
20250221032003 2.608059
20250221032004 2.608059
20250221032005 2.608059
20250221032006 2.603175
20250221032007 2.603175
20250221032008 2.603175
20250221032009 2.600733
20250221032010 2.600733
20250221032011 2.605617
20250221032012 2.600733
20250221032013 2.600733
20250221032014 2.603175
20250221032015 2.603175
20250221032016 2.612943
20250221032017 2.615385
20250221032018 2.617827
20250221032019 2.625153
20250221032020 2.625153
20250221032021 2.625153
20250221032022 2.625153
20250221032023 2.630037
20250221032024 2.632479
20250221032025 2.627595
20250221032026 2.625153
20250221032027 2.622711
20250221032028 2.617827
20250221032029 2.617827
20250221032030 2.617827
20250221032031 2.615385
20250221032032 2.610501
20250221032033 2.603175
20250221032034 2.600733
20250221032035 2.603175
20250221032036 2.603175
20250221032037 2.605617
20250221032038 2.605617
20250221032039 2.605617
20250221032040 2.605617
20250221032041 2.603175
20250221032042 2.608059
20250221032043 2.610501
20250221032044 2.612943
20250221032045 2.612943
20250221032046 2.615385
20250221032047 2.612943
20250221032048 2.612943
20250221032049 2.615385
20250221032050 2.615385
20250221032051 2.620269
20250221032052 2.615385
20250221032053 2.617827
20250221032054 2.617827
20250221032055 2.615385
20250221032056 2.610501
20250221032057 2.605617
20250221032058 2.605617
20250221032059 2.600733
20250221032100 2.600733
20250221032101 2.598291
20250221032102 2.598291
20250221032103 2.598291
20250221032104 2.600733
20250221032105 2.603175
20250221032106 2.608059
20250221032107 2.610501
20250221032108 2.612943
20250221032109 2.610501
20250221032110 2.612943
20250221032111 2.612943
20250221032112 2.615385
20250221032113 2.615385
20250221032114 2.612943
20250221032115 2.612943
20250221032116 2.612943
20250221032117 2.612943
20250221032118 2.612943
20250221032119 2.612943
20250221032120 2.610501
20250221032121 2.608059
20250221032122 2.608059
20250221032123 2.608059
20250221032124 2.608059
20250221032125 2.608059
20250221032126 2.608059
20250221032127 2.605617
20250221032128 2.608059
20250221032129 2.610501
20250221032130 2.610501
20250221032131 2.610501
20250221032132 2.608059
20250221032133 2.603175
20250221032134 2.598291
20250221032135 2.598291
20250221032136 2.600733
20250221032137 2.600733
20250221032138 2.598291
20250221032139 2.595849
20250221032140 2.598291
20250221032141 2.598291
20250221032142 2.598291
20250221032143 2.598291
20250221032144 2.603175
20250221032145 2.605617
20250221032146 2.605617
20250221032147 2.605617
20250221032148 2.605617
20250221032149 2.610501
20250221032150 2.608059
20250221032151 2.608059
20250221032152 2.612943
20250221032153 2.612943
20250221032154 2.615385
20250221032155 2.615385
20250221032156 2.622711
20250221032157 2.625153
20250221032158 2.630037
20250221032159 2.627595
20250221032200 2.632479
20250221032201 2.632479
20250221032202 2.622711
20250221032203 2.625153
20250221032204 2.625153
20250221032205 2.622711
20250221032206 2.615385
20250221032207 2.612943
20250221032208 2.608059
20250221032209 2.600733
20250221032210 2.598291
20250221032211 2.595849
20250221032212 2.605617
20250221032213 2.603175
20250221032214 2.600733
20250221032215 2.600733
20250221032216 2.600733
20250221032217 2.603175
20250221032218 2.608059
20250221032219 2.610501
20250221032220 2.608059
20250221032221 2.605617
20250221032222 2.603175
20250221032223 2.603175
20250221032224 2.600733
20250221032225 2.603175
20250221032226 2.603175
20250221032227 2.600733
20250221032228 2.595849
20250221032229 2.595849
20250221032230 2.603175
20250221032231 2.608059
20250221032232 2.612943
20250221032233 2.617827
20250221032234 2.620269
20250221032235 2.620269
20250221032236 2.622711
20250221032237 2.622711
20250221032238 2.625153
20250221032239 2.625153
20250221032240 2.620269
20250221032241 2.620269
20250221032242 2.615385
20250221032243 2.612943
20250221032244 2.612943
20250221032245 2.608059
20250221032246 2.605617
20250221032247 2.608059
20250221032248 2.605617
20250221032249 2.608059
20250221032250 2.605617
20250221032251 2.605617
20250221032252 2.603175
20250221032253 2.605617
20250221032254 2.608059
20250221032255 2.608059
20250221032256 2.608059
20250221032257 2.608059
20250221032258 2.610501
20250221032259 2.610501
20250221032300 2.612943
20250221032301 2.612943
20250221032302 2.612943
20250221032303 2.612943
20250221032304 2.608059
20250221032305 2.605617
20250221032306 2.608059
20250221032307 2.610501
20250221032308 2.610501
20250221032309 2.610501
20250221032310 2.610501
20250221032311 2.612943
20250221032312 2.617827
20250221032313 2.617827
20250221032314 2.620269
20250221032315 2.625153
20250221032316 2.620269
20250221032317 2.617827
20250221032318 2.615385
20250221032319 2.615385
20250221032320 2.612943
20250221032321 2.610501
20250221032322 2.605617
20250221032323 2.603175
20250221032324 2.600733
20250221032325 2.598291
20250221032326 2.600733
20250221032327 2.598291
20250221032328 2.598291
20250221032329 2.603175
20250221032330 2.605617
20250221032331 2.605617
20250221032332 2.605617
20250221032333 2.608059
20250221032334 2.608059
20250221032335 2.610501
20250221032336 2.612943
20250221032337 2.615385
20250221032338 2.617827
20250221032339 2.610501
20250221032340 2.612943
20250221032341 2.615385
20250221032342 2.617827
20250221032343 2.617827
20250221032344 2.620269
20250221032345 2.620269
20250221032346 2.622711
20250221032347 2.622711
20250221032348 2.625153
20250221032349 2.627595
20250221032350 2.627595
20250221032351 2.625153
20250221032352 2.627595
20250221032353 2.630037
20250221032354 2.630037
20250221032355 2.632479
20250221032356 2.637363
20250221032357 2.634921
20250221032358 2.634921
20250221032359 2.632479
20250221032400 2.632479
20250221032401 2.637363
20250221032402 2.632479
20250221032403 2.630037
20250221032404 2.630037
20250221032405 2.627595
20250221032406 2.625153
20250221032407 2.625153
20250221032408 2.625153
20250221032409 2.630037
20250221032410 2.625153
20250221032411 2.620269
20250221032412 2.625153
20250221032413 2.625153
20250221032414 2.622711
20250221032415 2.625153
20250221032416 2.620269
20250221032417 2.625153
20250221032418 2.620269
20250221032419 2.620269
20250221032420 2.620269
20250221032421 2.620269
20250221032422 2.617827
20250221032423 2.615385
20250221032424 2.617827
20250221032425 2.612943
20250221032426 2.612943
20250221032427 2.610501
20250221032428 2.612943
20250221032429 2.610501
20250221032430 2.612943
20250221032431 2.615385
20250221032432 2.615385
20250221032433 2.610501
20250221032434 2.610501
20250221032435 2.615385
20250221032436 2.615385
20250221032437 2.615385
20250221032438 2.615385
20250221032439 2.617827
20250221032440 2.617827
20250221032441 2.617827
20250221032442 2.617827
20250221032443 2.622711
20250221032444 2.620269
20250221032445 2.620269
20250221032446 2.620269
20250221032447 2.617827
20250221032448 2.617827
20250221032449 2.612943
20250221032450 2.612943
20250221032451 2.615385
20250221032452 2.615385
20250221032453 2.615385
20250221032454 2.617827
20250221032455 2.612943
20250221032456 2.615385
20250221032457 2.617827
20250221032458 2.617827
20250221032459 2.617827
20250221032500 2.617827
20250221032501 2.617827
20250221032502 2.620269
20250221032503 2.617827
20250221032504 2.617827
20250221032505 2.625153
20250221032506 2.625153
20250221032507 2.625153
20250221032508 2.625153
20250221032509 2.627595
20250221032510 2.630037
20250221032511 2.627595
20250221032512 2.627595
20250221032513 2.625153
20250221032514 2.625153
20250221032515 2.620269
20250221032516 2.617827
20250221032517 2.617827
20250221032518 2.620269
20250221032519 2.617827
20250221032520 2.612943
20250221032521 2.612943
20250221032522 2.615385
20250221032523 2.617827
20250221032524 2.620269
20250221032525 2.622711
20250221032526 2.625153
20250221032527 2.625153
20250221032528 2.625153
20250221032529 2.627595
20250221032530 2.632479
20250221032531 2.632479
20250221032532 2.632479
20250221032533 2.632479
20250221032534 2.632479
20250221032535 2.630037
20250221032536 2.630037
20250221032537 2.627595
20250221032538 2.630037
20250221032539 2.630037
20250221032540 2.630037
20250221032541 2.627595
20250221032542 2.625153
20250221032543 2.622711
20250221032544 2.617827
20250221032545 2.615385
20250221032546 2.612943
20250221032547 2.615385
20250221032548 2.615385
20250221032549 2.615385
20250221032550 2.612943
20250221032551 2.615385
20250221032552 2.612943
20250221032553 2.617827
20250221032554 2.625153
20250221032555 2.627595
20250221032556 2.627595
20250221032557 2.627595
20250221032558 2.627595
20250221032559 2.625153
20250221032600 2.627595
20250221032601 2.630037
20250221032602 2.632479
20250221032603 2.632479
20250221032604 2.625153
20250221032605 2.620269
20250221032606 2.620269
20250221032607 2.620269
20250221032608 2.620269
20250221032609 2.617827
20250221032610 2.620269
20250221032611 2.617827
20250221032612 2.617827
20250221032613 2.617827
20250221032614 2.620269
20250221032615 2.625153
20250221032616 2.625153
20250221032617 2.620269
20250221032618 2.615385
20250221032619 2.617827
20250221032620 2.615385
20250221032621 2.612943
20250221032622 2.617827
20250221032623 2.617827
20250221032624 2.617827
20250221032625 2.617827
20250221032626 2.620269
20250221032627 2.625153
20250221032628 2.634921
20250221032629 2.634921
20250221032630 2.637363
20250221032631 2.644689
20250221032632 2.644689
20250221032633 2.644689
20250221032634 2.644689
20250221032635 2.649573
20250221032636 2.649573
20250221032637 2.652015
20250221032638 2.644689
20250221032639 2.647131
20250221032640 2.642247
20250221032641 2.639805
20250221032642 2.637363
20250221032643 2.639805
20250221032644 2.637363
20250221032645 2.632479
20250221032646 2.630037
20250221032647 2.625153
20250221032648 2.625153
20250221032649 2.622711
20250221032650 2.622711
20250221032651 2.622711
20250221032652 2.622711
20250221032653 2.620269
20250221032654 2.617827
20250221032655 2.620269
20250221032656 2.620269
20250221032657 2.617827
20250221032658 2.620269
20250221032659 2.620269
20250221032700 2.615385
20250221032701 2.615385
20250221032702 2.612943
20250221032703 2.612943
20250221032704 2.610501
20250221032705 2.612943
20250221032706 2.612943
20250221032707 2.610501
20250221032708 2.612943
20250221032709 2.617827
20250221032710 2.617827
20250221032711 2.622711
20250221032712 2.622711
20250221032713 2.622711
20250221032714 2.622711
20250221032715 2.625153
20250221032716 2.625153
20250221032717 2.630037
20250221032718 2.632479
20250221032719 2.632479
20250221032720 2.642247
20250221032721 2.644689
20250221032722 2.649573
20250221032723 2.654457
20250221032724 2.659341
20250221032725 2.661783
20250221032726 2.661783
20250221032727 2.661783
20250221032728 2.656899
20250221032729 2.649573
20250221032730 2.642247
20250221032731 2.634921
20250221032732 2.630037
20250221032733 2.625153
20250221032734 2.622711
20250221032735 2.617827
20250221032736 2.615385
20250221032737 2.615385
20250221032738 2.612943
20250221032739 2.617827
20250221032740 2.620269
20250221032741 2.625153
20250221032742 2.630037
20250221032743 2.627595
20250221032744 2.625153
20250221032745 2.630037
20250221032746 2.630037
20250221032747 2.632479
20250221032748 2.634921
20250221032749 2.627595
20250221032750 2.625153
20250221032751 2.622711
20250221032752 2.617827
20250221032753 2.617827
20250221032754 2.620269
20250221032755 2.617827
20250221032756 2.615385
20250221032757 2.612943
20250221032758 2.615385
20250221032759 2.617827
20250221032800 2.620269
20250221032801 2.620269
20250221032802 2.620269
20250221032803 2.622711
20250221032804 2.625153
20250221032805 2.625153
20250221032806 2.625153
20250221032807 2.625153
20250221032808 2.625153
20250221032809 2.625153
20250221032810 2.622711
20250221032811 2.625153
20250221032812 2.625153
20250221032813 2.620269
20250221032814 2.620269
20250221032815 2.617827
20250221032816 2.617827
20250221032817 2.617827
20250221032818 2.617827
20250221032819 2.620269
20250221032820 2.620269
20250221032821 2.615385
20250221032822 2.617827
20250221032823 2.617827
20250221032824 2.615385
20250221032825 2.615385
20250221032826 2.617827
20250221032827 2.615385
20250221032828 2.610501
20250221032829 2.605617
20250221032830 2.610501
20250221032831 2.612943
20250221032832 2.612943
20250221032833 2.617827
20250221032834 2.617827
20250221032835 2.622711
20250221032836 2.620269
20250221032837 2.622711
20250221032838 2.622711
20250221032839 2.627595
20250221032840 2.625153
20250221032841 2.622711
20250221032842 2.620269
20250221032843 2.617827
20250221032844 2.620269
20250221032845 2.620269
20250221032846 2.625153
20250221032847 2.630037
20250221032848 2.632479
20250221032849 2.637363
20250221032850 2.634921
20250221032851 2.637363
20250221032852 2.637363
20250221032853 2.634921
20250221032854 2.630037
20250221032855 2.627595
20250221032856 2.622711
20250221032857 2.617827
20250221032858 2.615385
20250221032859 2.610501
20250221032900 2.610501
20250221032901 2.612943
20250221032902 2.612943
20250221032903 2.612943
20250221032904 2.617827
20250221032905 2.617827
20250221032906 2.617827
20250221032907 2.617827
20250221032908 2.620269
20250221032909 2.620269
20250221032910 2.617827
20250221032911 2.615385
20250221032912 2.617827
20250221032913 2.620269
20250221032914 2.617827
20250221032915 2.622711
20250221032916 2.625153
20250221032917 2.625153
20250221032918 2.630037
20250221032919 2.627595
20250221032920 2.625153
20250221032921 2.625153
20250221032922 2.625153
20250221032923 2.625153
20250221032924 2.622711
20250221032925 2.620269
20250221032926 2.620269
20250221032927 2.622711
20250221032928 2.620269
20250221032929 2.627595
20250221032930 2.630037
20250221032931 2.632479
20250221032932 2.632479
20250221032933 2.634921
20250221032934 2.634921
20250221032935 2.634921
20250221032936 2.632479
20250221032937 2.627595
20250221032938 2.625153
20250221032939 2.622711
20250221032940 2.617827
20250221032941 2.617827
20250221032942 2.615385
20250221032943 2.612943
20250221032944 2.615385
20250221032945 2.617827
20250221032946 2.615385
20250221032947 2.617827
20250221032948 2.617827
20250221032949 2.617827
20250221032950 2.620269
20250221032951 2.622711
20250221032952 2.622711
20250221032953 2.625153
20250221032954 2.625153
20250221032955 2.625153
20250221032956 2.625153
20250221032957 2.625153
20250221032958 2.627595
20250221032959 2.627595
20250221033000 2.625153
20250221033001 2.625153
20250221033002 2.625153
20250221033003 2.625153
20250221033004 2.625153
20250221033005 2.625153
20250221033006 2.627595
20250221033007 2.627595
20250221033008 2.630037
20250221033009 2.630037
20250221033010 2.632479
20250221033011 2.634921
20250221033012 2.634921
20250221033013 2.630037
20250221033014 2.630037
20250221033015 2.630037
20250221033016 2.630037
20250221033017 2.634921
20250221033018 2.634921
20250221033019 2.634921
20250221033020 2.632479
20250221033021 2.630037
20250221033022 2.632479
20250221033023 2.634921
20250221033024 2.634921
20250221033025 2.632479
20250221033026 2.632479
20250221033027 2.625153
20250221033028 2.622711
20250221033029 2.622711
20250221033030 2.620269
20250221033031 2.622711
20250221033032 2.620269
20250221033033 2.617827
20250221033034 2.620269
20250221033035 2.620269
20250221033036 2.617827
20250221033037 2.620269
20250221033038 2.620269
20250221033039 2.627595
20250221033040 2.632479
20250221033041 2.630037
20250221033042 2.630037
20250221033043 2.630037
20250221033044 2.627595
20250221033045 2.630037
20250221033046 2.634921
20250221033047 2.632479
20250221033048 2.632479
20250221033049 2.622711
20250221033050 2.622711
20250221033051 2.622711
20250221033052 2.625153
20250221033053 2.630037
20250221033054 2.630037
20250221033055 2.632479
20250221033056 2.632479
20250221033057 2.634921
20250221033058 2.637363
20250221033059 2.642247
20250221033100 2.642247
20250221033101 2.644689
20250221033102 2.647131
20250221033103 2.644689
20250221033104 2.644689
20250221033105 2.642247
20250221033106 2.642247
20250221033107 2.637363
20250221033108 2.642247
20250221033109 2.644689
20250221033110 2.642247
20250221033111 2.642247
20250221033112 2.639805
20250221033113 2.639805
20250221033114 2.639805
20250221033115 2.639805
20250221033116 2.639805
20250221033117 2.637363
20250221033118 2.632479
20250221033119 2.632479
20250221033120 2.630037
20250221033121 2.630037
20250221033122 2.630037
20250221033123 2.632479
20250221033124 2.630037
20250221033125 2.630037
20250221033126 2.630037
20250221033127 2.634921
20250221033128 2.634921
20250221033129 2.634921
20250221033130 2.637363
20250221033131 2.639805
20250221033132 2.639805
20250221033133 2.639805
20250221033134 2.637363
20250221033135 2.637363
20250221033136 2.642247
20250221033137 2.639805
20250221033138 2.639805
20250221033139 2.639805
20250221033140 2.639805
20250221033141 2.634921
20250221033142 2.634921
20250221033143 2.632479
20250221033144 2.632479
20250221033145 2.632479
20250221033146 2.630037
20250221033147 2.632479
20250221033148 2.630037
20250221033149 2.632479
20250221033150 2.630037
20250221033151 2.634921
20250221033152 2.634921
20250221033153 2.639805
20250221033154 2.639805
20250221033155 2.639805
20250221033156 2.642247
20250221033157 2.642247
20250221033158 2.647131
20250221033159 2.647131
20250221033200 2.652015
20250221033201 2.649573
20250221033202 2.649573
20250221033203 2.649573
20250221033204 2.652015
20250221033205 2.652015
20250221033206 2.652015
20250221033207 2.649573
20250221033208 2.647131
20250221033209 2.647131
20250221033210 2.642247
20250221033211 2.644689
20250221033212 2.642247
20250221033213 2.637363
20250221033214 2.637363
20250221033215 2.634921
20250221033216 2.634921
20250221033217 2.634921
20250221033218 2.637363
20250221033219 2.637363
20250221033220 2.639805
20250221033221 2.639805
20250221033222 2.642247
20250221033223 2.639805
20250221033224 2.639805
20250221033225 2.642247
20250221033226 2.639805
20250221033227 2.637363
20250221033228 2.634921
20250221033229 2.632479
20250221033230 2.630037
20250221033231 2.627595
20250221033232 2.625153
20250221033233 2.627595
20250221033234 2.627595
20250221033235 2.627595
20250221033236 2.630037
20250221033237 2.630037
20250221033238 2.632479
20250221033239 2.632479
20250221033240 2.639805
20250221033241 2.644689
20250221033242 2.644689
20250221033243 2.644689
20250221033244 2.647131
20250221033245 2.644689
20250221033246 2.647131
20250221033247 2.647131
20250221033248 2.649573
20250221033249 2.649573
20250221033250 2.647131
20250221033251 2.642247
20250221033252 2.644689
20250221033253 2.647131
20250221033254 2.647131
20250221033255 2.644689
20250221033256 2.644689
20250221033257 2.642247
20250221033258 2.639805
20250221033259 2.639805
20250221033300 2.637363
20250221033301 2.642247
20250221033302 2.639805
20250221033303 2.634921
20250221033304 2.634921
20250221033305 2.637363
20250221033306 2.644689
20250221033307 2.647131
20250221033308 2.649573
20250221033309 2.652015
20250221033310 2.654457
20250221033311 2.654457
20250221033312 2.659341
20250221033313 2.661783
20250221033314 2.661783
20250221033315 2.659341
20250221033316 2.654457
20250221033317 2.656899
20250221033318 2.656899
20250221033319 2.654457
20250221033320 2.652015
20250221033321 2.649573
20250221033322 2.649573
20250221033323 2.649573
20250221033324 2.644689
20250221033325 2.647131
20250221033326 2.649573
20250221033327 2.647131
20250221033328 2.647131
20250221033329 2.642247
20250221033330 2.644689
20250221033331 2.647131
20250221033332 2.644689
20250221033333 2.647131
20250221033334 2.649573
20250221033335 2.647131
20250221033336 2.642247
20250221033337 2.642247
20250221033338 2.644689
20250221033339 2.644689
20250221033340 2.649573
20250221033341 2.652015
20250221033342 2.656899
20250221033343 2.656899
20250221033344 2.656899
20250221033345 2.656899
20250221033346 2.659341
20250221033347 2.661783
20250221033348 2.659341
20250221033349 2.659341
20250221033350 2.656899
20250221033351 2.647131
20250221033352 2.642247
20250221033353 2.639805
20250221033354 2.642247
20250221033355 2.644689
20250221033356 2.642247
20250221033357 2.642247
20250221033358 2.639805
20250221033359 2.642247
20250221033400 2.649573
20250221033401 2.649573
20250221033402 2.652015
20250221033403 2.652015
20250221033404 2.652015
20250221033405 2.652015
20250221033406 2.654457
20250221033407 2.654457
20250221033408 2.652015
20250221033409 2.652015
20250221033410 2.647131
20250221033411 2.649573
20250221033412 2.652015
20250221033413 2.652015
20250221033414 2.649573
20250221033415 2.647131
20250221033416 2.647131
20250221033417 2.647131
20250221033418 2.647131
20250221033419 2.649573
20250221033420 2.649573
20250221033421 2.647131
20250221033422 2.647131
20250221033423 2.647131
20250221033424 2.647131
20250221033425 2.644689
20250221033426 2.644689
20250221033427 2.647131
20250221033428 2.647131
20250221033429 2.644689
20250221033430 2.642247
20250221033431 2.644689
20250221033432 2.639805
20250221033433 2.639805
20250221033434 2.642247
20250221033435 2.644689
20250221033436 2.644689
20250221033437 2.644689
20250221033438 2.644689
20250221033439 2.644689
20250221033440 2.642247
20250221033441 2.644689
20250221033442 2.647131
20250221033443 2.644689
20250221033444 2.642247
20250221033445 2.642247
20250221033446 2.644689
20250221033447 2.644689
20250221033448 2.642247
20250221033449 2.642247
20250221033450 2.642247
20250221033451 2.639805
20250221033452 2.637363
20250221033453 2.639805
20250221033454 2.642247
20250221033455 2.644689
20250221033456 2.637363
20250221033457 2.634921
20250221033458 2.639805
20250221033459 2.642247
20250221033500 2.642247
20250221033501 2.644689
20250221033502 2.644689
20250221033503 2.647131
20250221033504 2.642247
20250221033505 2.644689
20250221033506 2.647131
20250221033507 2.652015
20250221033508 2.649573
20250221033509 2.652015
20250221033510 2.654457
20250221033511 2.654457
20250221033512 2.654457
20250221033513 2.652015
20250221033514 2.649573
20250221033515 2.649573
20250221033516 2.647131
20250221033517 2.642247
20250221033518 2.642247
20250221033519 2.637363
20250221033520 2.637363
20250221033521 2.637363
20250221033522 2.637363
20250221033523 2.639805
20250221033524 2.642247
20250221033525 2.642247
20250221033526 2.642247
20250221033527 2.647131
20250221033528 2.654457
20250221033529 2.656899
20250221033530 2.656899
20250221033531 2.659341
20250221033532 2.661783
20250221033533 2.661783
20250221033534 2.661783
20250221033535 2.661783
20250221033536 2.664225
20250221033537 2.664225
20250221033538 2.661783
20250221033539 2.656899
20250221033540 2.661783
20250221033541 2.659341
20250221033542 2.656899
20250221033543 2.654457
20250221033544 2.652015
20250221033545 2.649573
20250221033546 2.647131
20250221033547 2.644689
20250221033548 2.644689
20250221033549 2.647131
20250221033550 2.642247
20250221033551 2.644689
20250221033552 2.644689
20250221033553 2.647131
20250221033554 2.649573
20250221033555 2.652015
20250221033556 2.649573
20250221033557 2.647131
20250221033558 2.649573
20250221033559 2.652015
20250221033600 2.649573
20250221033601 2.649573
20250221033602 2.649573
20250221033603 2.647131
20250221033604 2.649573
20250221033605 2.649573
20250221033606 2.652015
20250221033607 2.656899
20250221033608 2.656899
20250221033609 2.654457
20250221033610 2.656899
20250221033611 2.659341
20250221033612 2.659341
20250221033613 2.659341
20250221033614 2.659341
20250221033615 2.656899
20250221033616 2.659341
20250221033617 2.659341
20250221033618 2.659341
20250221033619 2.656899
20250221033620 2.656899
20250221033621 2.656899
20250221033622 2.654457
20250221033623 2.654457
20250221033624 2.654457
20250221033625 2.654457
20250221033626 2.649573
20250221033627 2.649573
20250221033628 2.647131
20250221033629 2.649573
20250221033630 2.652015
20250221033631 2.654457
20250221033632 2.656899
20250221033633 2.654457
20250221033634 2.652015
20250221033635 2.652015
20250221033636 2.652015
20250221033637 2.652015
20250221033638 2.652015
20250221033639 2.649573
20250221033640 2.647131
20250221033641 2.644689
20250221033642 2.647131
20250221033643 2.647131
20250221033644 2.652015
20250221033645 2.652015
20250221033646 2.654457
20250221033647 2.652015
20250221033648 2.649573
20250221033649 2.649573
20250221033650 2.652015
20250221033651 2.652015
20250221033652 2.647131
20250221033653 2.652015
20250221033654 2.649573
20250221033655 2.649573
20250221033656 2.654457
20250221033657 2.652015
20250221033658 2.656899
20250221033659 2.656899
20250221033700 2.659341
20250221033701 2.661783
20250221033702 2.664225
20250221033703 2.664225
20250221033704 2.664225
20250221033705 2.666667
20250221033706 2.666667
20250221033707 2.671551
20250221033708 2.671551
20250221033709 2.671551
20250221033710 2.669109
20250221033711 2.666667
20250221033712 2.666667
20250221033713 2.666667
20250221033714 2.664225
20250221033715 2.661783
20250221033716 2.659341
20250221033717 2.654457
20250221033718 2.652015
20250221033719 2.649573
20250221033720 2.652015
20250221033721 2.652015
20250221033722 2.649573
20250221033723 2.652015
20250221033724 2.652015
20250221033725 2.652015
20250221033726 2.652015
20250221033727 2.654457
20250221033728 2.659341
20250221033729 2.659341
20250221033730 2.659341
20250221033731 2.659341
20250221033732 2.659341
20250221033733 2.656899
20250221033734 2.656899
20250221033735 2.654457
20250221033736 2.652015
20250221033737 2.652015
20250221033738 2.649573
20250221033739 2.652015
20250221033740 2.654457
20250221033741 2.652015
20250221033742 2.649573
20250221033743 2.652015
20250221033744 2.652015
20250221033745 2.652015
20250221033746 2.649573
20250221033747 2.647131
20250221033748 2.647131
20250221033749 2.647131
20250221033750 2.649573
20250221033751 2.652015
20250221033752 2.654457
20250221033753 2.649573
20250221033754 2.649573
20250221033755 2.647131
20250221033756 2.649573
20250221033757 2.652015
20250221033758 2.647131
20250221033759 2.644689
20250221033800 2.642247
20250221033801 2.642247
20250221033802 2.642247
20250221033803 2.642247
20250221033804 2.644689
20250221033805 2.647131
20250221033806 2.649573
20250221033807 2.652015
20250221033808 2.654457
20250221033809 2.654457
20250221033810 2.654457
20250221033811 2.656899
20250221033812 2.659341
20250221033813 2.659341
20250221033814 2.661783
20250221033815 2.659341
20250221033816 2.659341
20250221033817 2.659341
20250221033818 2.661783
20250221033819 2.661783
20250221033820 2.661783
20250221033821 2.661783
20250221033822 2.666667
20250221033823 2.669109
20250221033824 2.669109
20250221033825 2.671551
20250221033826 2.669109
20250221033827 2.669109
20250221033828 2.669109
20250221033829 2.671551
20250221033830 2.671551
20250221033831 2.669109
20250221033832 2.664225
20250221033833 2.661783
20250221033834 2.661783
20250221033835 2.661783
20250221033836 2.664225
20250221033837 2.661783
20250221033838 2.659341
20250221033839 2.656899
20250221033840 2.656899
20250221033841 2.664225
20250221033842 2.661783
20250221033843 2.661783
20250221033844 2.666667
20250221033845 2.669109
20250221033846 2.669109
20250221033847 2.669109
20250221033848 2.671551
20250221033849 2.669109
20250221033850 2.669109
20250221033851 2.661783
20250221033852 2.661783
20250221033853 2.664225
20250221033854 2.664225
20250221033855 2.661783
20250221033856 2.664225
20250221033857 2.669109
20250221033858 2.669109
20250221033859 2.669109
20250221033900 2.671551
20250221033901 2.673993
20250221033902 2.673993
20250221033903 2.669109
20250221033904 2.664225
20250221033905 2.661783
20250221033906 2.656899
20250221033907 2.652015
20250221033908 2.649573
20250221033909 2.649573
20250221033910 2.649573
20250221033911 2.654457
20250221033912 2.652015
20250221033913 2.654457
20250221033914 2.656899
20250221033915 2.659341
20250221033916 2.659341
20250221033917 2.656899
20250221033918 2.656899
20250221033919 2.659341
20250221033920 2.659341
20250221033921 2.654457
20250221033922 2.656899
20250221033923 2.656899
20250221033924 2.656899
20250221033925 2.656899
20250221033926 2.661783
20250221033927 2.664225
20250221033928 2.664225
20250221033929 2.664225
20250221033930 2.664225
20250221033931 2.666667
20250221033932 2.664225
20250221033933 2.661783
20250221033934 2.659341
20250221033935 2.654457
20250221033936 2.654457
20250221033937 2.652015
20250221033938 2.652015
20250221033939 2.649573
20250221033940 2.647131
20250221033941 2.644689
20250221033942 2.647131
20250221033943 2.652015
20250221033944 2.654457
20250221033945 2.659341
20250221033946 2.659341
20250221033947 2.661783
20250221033948 2.664225
20250221033949 2.666667
20250221033950 2.671551
20250221033951 2.671551
20250221033952 2.671551
20250221033953 2.669109
20250221033954 2.666667
20250221033955 2.666667
20250221033956 2.666667
20250221033957 2.669109
20250221033958 2.669109
20250221033959 2.664225
20250221034000 2.661783
20250221034001 2.659341
20250221034002 2.659341
20250221034003 2.659341
20250221034004 2.661783
20250221034005 2.661783
20250221034006 2.659341
20250221034007 2.656899
20250221034008 2.656899
20250221034009 2.656899
20250221034010 2.659341
20250221034011 2.661783
20250221034012 2.664225
20250221034013 2.664225
20250221034014 2.664225
20250221034015 2.661783
20250221034016 2.661783
20250221034017 2.664225
20250221034018 2.661783
20250221034019 2.661783
20250221034020 2.661783
20250221034021 2.661783
20250221034022 2.659341
20250221034023 2.661783
20250221034024 2.664225
20250221034025 2.664225
20250221034026 2.664225
20250221034027 2.661783
20250221034028 2.666667
20250221034029 2.669109
20250221034030 2.669109
20250221034031 2.671551
20250221034032 2.669109
20250221034033 2.666667
20250221034034 2.664225
20250221034035 2.669109
20250221034036 2.669109
20250221034037 2.669109
20250221034038 2.669109
20250221034039 2.666667
20250221034040 2.669109
20250221034041 2.669109
20250221034042 2.671551
20250221034043 2.671551
20250221034044 2.671551
20250221034045 2.671551
20250221034046 2.671551
20250221034047 2.673993
20250221034048 2.676435
20250221034049 2.676435
20250221034050 2.678877
20250221034051 2.678877
20250221034052 2.676435
20250221034053 2.681319
20250221034054 2.678877
20250221034055 2.678877
20250221034056 2.676435
20250221034057 2.673993
20250221034058 2.669109
20250221034059 2.669109
20250221034100 2.669109
20250221034101 2.666667
20250221034102 2.666667
20250221034103 2.664225
20250221034104 2.664225
20250221034105 2.664225
20250221034106 2.661783
20250221034107 2.664225
20250221034108 2.664225
20250221034109 2.664225
20250221034110 2.664225
20250221034111 2.664225
20250221034112 2.664225
20250221034113 2.664225
20250221034114 2.666667
20250221034115 2.669109
20250221034116 2.671551
20250221034117 2.673993
20250221034118 2.676435
20250221034119 2.673993
20250221034120 2.673993
20250221034121 2.673993
20250221034122 2.673993
20250221034123 2.673993
20250221034124 2.671551
20250221034125 2.671551
20250221034126 2.671551
20250221034127 2.671551
20250221034128 2.669109
20250221034129 2.669109
20250221034130 2.669109
20250221034131 2.671551
20250221034132 2.669109
20250221034133 2.669109
20250221034134 2.671551
20250221034135 2.669109
20250221034136 2.666667
20250221034137 2.666667
20250221034138 2.666667
20250221034139 2.666667
20250221034140 2.664225
20250221034141 2.661783
20250221034142 2.661783
20250221034143 2.661783
20250221034144 2.659341
20250221034145 2.664225
20250221034146 2.664225
20250221034147 2.664225
20250221034148 2.669109
20250221034149 2.673993
20250221034150 2.673993
20250221034151 2.673993
20250221034152 2.673993
20250221034153 2.678877
20250221034154 2.681319
20250221034155 2.678877
20250221034156 2.681319
20250221034157 2.683761
20250221034158 2.681319
20250221034159 2.681319
20250221034200 2.676435
20250221034201 2.676435
20250221034202 2.678877
20250221034203 2.673993
20250221034204 2.673993
20250221034205 2.673993
20250221034206 2.671551
20250221034207 2.669109
20250221034208 2.661783
20250221034209 2.664225
20250221034210 2.666667
20250221034211 2.671551
20250221034212 2.669109
20250221034213 2.669109
20250221034214 2.666667
20250221034215 2.666667
20250221034216 2.666667
20250221034217 2.666667
20250221034218 2.671551
20250221034219 2.666667
20250221034220 2.666667
20250221034221 2.666667
20250221034222 2.666667
20250221034223 2.669109
20250221034224 2.673993
20250221034225 2.673993
20250221034226 2.676435
20250221034227 2.678877
20250221034228 2.678877
20250221034229 2.681319
20250221034230 2.678877
20250221034231 2.678877
20250221034232 2.681319
20250221034233 2.678877
20250221034234 2.676435
20250221034235 2.673993
20250221034236 2.671551
20250221034237 2.671551
20250221034238 2.671551
20250221034239 2.673993
20250221034240 2.673993
20250221034241 2.678877
20250221034242 2.678877
20250221034243 2.678877
20250221034244 2.683761
20250221034245 2.683761
20250221034246 2.683761
20250221034247 2.681319
20250221034248 2.681319
20250221034249 2.681319
20250221034250 2.681319
20250221034251 2.678877
20250221034252 2.678877
20250221034253 2.678877
20250221034254 2.673993
20250221034255 2.673993
20250221034256 2.676435
20250221034257 2.678877
20250221034258 2.678877
20250221034259 2.683761
20250221034300 2.676435
20250221034301 2.678877
20250221034302 2.676435
20250221034303 2.676435
20250221034304 2.678877
20250221034305 2.678877
20250221034306 2.678877
20250221034307 2.678877
20250221034308 2.681319
20250221034309 2.673993
20250221034310 2.678877
20250221034311 2.676435
20250221034312 2.676435
20250221034313 2.673993
20250221034314 2.673993
20250221034315 2.673993
20250221034316 2.671551
20250221034317 2.671551
20250221034318 2.671551
20250221034319 2.671551
20250221034320 2.673993
20250221034321 2.673993
20250221034322 2.676435
20250221034323 2.681319
20250221034324 2.681319
20250221034325 2.681319
20250221034326 2.676435
20250221034327 2.676435
20250221034328 2.676435
20250221034329 2.678877
20250221034330 2.673993
20250221034331 2.676435
20250221034332 2.671551
20250221034333 2.669109
20250221034334 2.669109
20250221034335 2.666667
20250221034336 2.669109
20250221034337 2.671551
20250221034338 2.669109
20250221034339 2.669109
20250221034340 2.671551
20250221034341 2.669109
20250221034342 2.673993
20250221034343 2.673993
20250221034344 2.673993
20250221034345 2.671551
20250221034346 2.673993
20250221034347 2.671551
20250221034348 2.669109
20250221034349 2.666667
20250221034350 2.666667
20250221034351 2.669109
20250221034352 2.664225
20250221034353 2.666667
20250221034354 2.666667
20250221034355 2.669109
20250221034356 2.669109
20250221034357 2.673993
20250221034358 2.678877
20250221034359 2.681319
20250221034400 2.683761
20250221034401 2.683761
20250221034402 2.683761
20250221034403 2.681319
20250221034404 2.678877
20250221034405 2.681319
20250221034406 2.678877
20250221034407 2.678877
20250221034408 2.678877
20250221034409 2.678877
20250221034410 2.676435
20250221034411 2.676435
20250221034412 2.681319
20250221034413 2.681319
20250221034414 2.683761
20250221034415 2.683761
20250221034416 2.686203
20250221034417 2.683761
20250221034418 2.681319
20250221034419 2.678877
20250221034420 2.676435
20250221034421 2.673993
20250221034422 2.673993
20250221034423 2.673993
20250221034424 2.673993
20250221034425 2.676435
20250221034426 2.676435
20250221034427 2.676435
20250221034428 2.681319
20250221034429 2.681319
20250221034430 2.683761
20250221034431 2.683761
20250221034432 2.683761
20250221034433 2.681319
20250221034434 2.681319
20250221034435 2.683761
20250221034436 2.681319
20250221034437 2.678877
20250221034438 2.678877
20250221034439 2.681319
20250221034440 2.683761
20250221034441 2.683761
20250221034442 2.681319
20250221034443 2.681319
20250221034444 2.683761
20250221034445 2.681319
20250221034446 2.683761
20250221034447 2.681319
20250221034448 2.681319
20250221034449 2.678877
20250221034450 2.678877
20250221034451 2.676435
20250221034452 2.676435
20250221034453 2.676435
20250221034454 2.673993
20250221034455 2.673993
20250221034456 2.671551
20250221034457 2.673993
20250221034458 2.673993
20250221034459 2.676435
20250221034500 2.676435
20250221034501 2.676435
20250221034502 2.673993
20250221034503 2.673993
20250221034504 2.676435
20250221034505 2.676435
20250221034506 2.678877
20250221034507 2.678877
20250221034508 2.678877
20250221034509 2.678877
20250221034510 2.676435
20250221034511 2.673993
20250221034512 2.676435
20250221034513 2.678877
20250221034514 2.676435
20250221034515 2.673993
20250221034516 2.673993
20250221034517 2.671551
20250221034518 2.673993
20250221034519 2.671551
20250221034520 2.673993
20250221034521 2.678877
20250221034522 2.676435
20250221034523 2.673993
20250221034524 2.676435
20250221034525 2.678877
20250221034526 2.676435
20250221034527 2.678877
20250221034528 2.676435
20250221034529 2.676435
20250221034530 2.676435
20250221034531 2.676435
20250221034532 2.676435
20250221034533 2.676435
20250221034534 2.678877
20250221034535 2.676435
20250221034536 2.678877
20250221034537 2.676435
20250221034538 2.676435
20250221034539 2.678877
20250221034540 2.676435
20250221034541 2.676435
20250221034542 2.681319
20250221034543 2.681319
20250221034544 2.678877
20250221034545 2.683761
20250221034546 2.686203
20250221034547 2.686203
20250221034548 2.688645
20250221034549 2.691087
20250221034550 2.693529
20250221034551 2.691087
20250221034552 2.686203
20250221034553 2.686203
20250221034554 2.686203
20250221034555 2.683761
20250221034556 2.681319
20250221034557 2.683761
20250221034558 2.681319
20250221034559 2.678877
20250221034600 2.678877
20250221034601 2.678877
20250221034602 2.678877
20250221034603 2.678877
20250221034604 2.676435
20250221034605 2.678877
20250221034606 2.676435
20250221034607 2.673993
20250221034608 2.673993
20250221034609 2.678877
20250221034610 2.681319
20250221034611 2.681319
20250221034612 2.681319
20250221034613 2.678877
20250221034614 2.686203
20250221034615 2.688645
20250221034616 2.688645
20250221034617 2.688645
20250221034618 2.686203
20250221034619 2.683761
20250221034620 2.681319
20250221034621 2.686203
20250221034622 2.683761
20250221034623 2.688645
20250221034624 2.683761
20250221034625 2.683761
20250221034626 2.683761
20250221034627 2.683761
20250221034628 2.686203
20250221034629 2.686203
20250221034630 2.686203
20250221034631 2.686203
20250221034632 2.686203
20250221034633 2.686203
20250221034634 2.686203
20250221034635 2.683761
20250221034636 2.683761
20250221034637 2.683761
20250221034638 2.683761
20250221034639 2.681319
20250221034640 2.681319
20250221034641 2.681319
20250221034642 2.683761
20250221034643 2.683761
20250221034644 2.683761
20250221034645 2.681319
20250221034646 2.676435
20250221034647 2.676435
20250221034648 2.678877
20250221034649 2.681319
20250221034650 2.681319
20250221034651 2.678877
20250221034652 2.676435
20250221034653 2.673993
20250221034654 2.676435
20250221034655 2.681319
20250221034656 2.683761
20250221034657 2.681319
20250221034658 2.678877
20250221034659 2.678877
20250221034700 2.681319
20250221034701 2.681319
20250221034702 2.681319
20250221034703 2.686203
20250221034704 2.688645
20250221034705 2.683761
20250221034706 2.686203
20250221034707 2.688645
20250221034708 2.691087
20250221034709 2.691087
20250221034710 2.691087
20250221034711 2.693529
20250221034712 2.693529
20250221034713 2.688645
20250221034714 2.686203
20250221034715 2.691087
20250221034716 2.688645
20250221034717 2.686203
20250221034718 2.686203
20250221034719 2.686203
20250221034720 2.686203
20250221034721 2.683761
20250221034722 2.683761
20250221034723 2.686203
20250221034724 2.686203
20250221034725 2.681319
20250221034726 2.681319
20250221034727 2.686203
20250221034728 2.686203
20250221034729 2.688645
20250221034730 2.688645
20250221034731 2.688645
20250221034732 2.688645
20250221034733 2.686203
20250221034734 2.688645
20250221034735 2.691087
20250221034736 2.688645
20250221034737 2.688645
20250221034738 2.693529
20250221034739 2.691087
20250221034740 2.688645
20250221034741 2.691087
20250221034742 2.691087
20250221034743 2.691087
20250221034744 2.688645
20250221034745 2.688645
20250221034746 2.688645
20250221034747 2.686203
20250221034748 2.681319
20250221034749 2.686203
20250221034750 2.686203
20250221034751 2.683761
20250221034752 2.683761
20250221034753 2.683761
20250221034754 2.686203
20250221034755 2.686203
20250221034756 2.691087
20250221034757 2.691087
20250221034758 2.691087
20250221034759 2.691087
20250221034800 2.691087
20250221034801 2.691087
20250221034802 2.686203
20250221034803 2.688645
20250221034804 2.691087
20250221034805 2.693529
20250221034806 2.691087
20250221034807 2.691087
20250221034808 2.693529
20250221034809 2.698413
20250221034810 2.695971
20250221034811 2.698413
20250221034812 2.700855
20250221034813 2.700855
20250221034814 2.695971
20250221034815 2.695971
20250221034816 2.695971
20250221034817 2.693529
20250221034818 2.693529
20250221034819 2.691087
20250221034820 2.691087
20250221034821 2.688645
20250221034822 2.688645
20250221034823 2.691087
20250221034824 2.693529
20250221034825 2.688645
20250221034826 2.691087
20250221034827 2.691087
20250221034828 2.688645
20250221034829 2.688645
20250221034830 2.691087
20250221034831 2.691087
20250221034832 2.691087
20250221034833 2.691087
20250221034834 2.688645
20250221034835 2.688645
20250221034836 2.688645
20250221034837 2.688645
20250221034838 2.691087
20250221034839 2.691087
20250221034840 2.691087
20250221034841 2.688645
20250221034842 2.691087
20250221034843 2.686203
20250221034844 2.691087
20250221034845 2.693529
20250221034846 2.691087
20250221034847 2.691087
20250221034848 2.688645
20250221034849 2.693529
20250221034850 2.695971
20250221034851 2.695971
20250221034852 2.693529
20250221034853 2.695971
20250221034854 2.693529
20250221034855 2.693529
20250221034856 2.695971
20250221034857 2.698413
20250221034858 2.693529
20250221034859 2.691087
20250221034900 2.688645
20250221034901 2.688645
20250221034902 2.688645
20250221034903 2.688645
20250221034904 2.688645
20250221034905 2.686203
20250221034906 2.688645
20250221034907 2.688645
20250221034908 2.693529
20250221034909 2.693529
20250221034910 2.691087
20250221034911 2.693529
20250221034912 2.698413
20250221034913 2.698413
20250221034914 2.700855
20250221034915 2.703297
20250221034916 2.700855
20250221034917 2.703297
20250221034918 2.705739
20250221034919 2.708181
20250221034920 2.708181
20250221034921 2.708181
20250221034922 2.705739
20250221034923 2.705739
20250221034924 2.708181
20250221034925 2.708181
20250221034926 2.705739
20250221034927 2.703297
20250221034928 2.703297
20250221034929 2.700855
20250221034930 2.700855
20250221034931 2.703297
20250221034932 2.708181
20250221034933 2.705739
20250221034934 2.703297
20250221034935 2.700855
20250221034936 2.700855
20250221034937 2.703297
20250221034938 2.705739
20250221034939 2.710623
20250221034940 2.708181
20250221034941 2.708181
20250221034942 2.708181
20250221034943 2.708181
20250221034944 2.710623
20250221034945 2.710623
20250221034946 2.713065
20250221034947 2.715507
20250221034948 2.715507
20250221034949 2.713065
20250221034950 2.713065
20250221034951 2.713065
20250221034952 2.713065
20250221034953 2.713065
20250221034954 2.713065
20250221034955 2.713065
20250221034956 2.708181
20250221034957 2.700855
20250221034958 2.698413
20250221034959 2.695971
20250221035000 2.693529
20250221035001 2.693529
20250221035002 2.691087
20250221035003 2.691087
20250221035004 2.691087
20250221035005 2.693529
20250221035006 2.695971
20250221035007 2.698413
20250221035008 2.698413
20250221035009 2.700855
20250221035010 2.700855
20250221035011 2.700855
20250221035012 2.703297
20250221035013 2.700855
20250221035014 2.700855
20250221035015 2.698413
20250221035016 2.700855
20250221035017 2.698413
20250221035018 2.700855
20250221035019 2.703297
20250221035020 2.700855
20250221035021 2.700855
20250221035022 2.703297
20250221035023 2.703297
20250221035024 2.705739
20250221035025 2.703297
20250221035026 2.703297
20250221035027 2.705739
20250221035028 2.705739
20250221035029 2.705739
20250221035030 2.708181
20250221035031 2.705739
20250221035032 2.708181
20250221035033 2.708181
20250221035034 2.705739
20250221035035 2.708181
20250221035036 2.708181
20250221035037 2.705739
20250221035038 2.703297
20250221035039 2.705739
20250221035040 2.705739
20250221035041 2.708181
20250221035042 2.705739
20250221035043 2.708181
20250221035044 2.708181
20250221035045 2.705739
20250221035046 2.705739
20250221035047 2.705739
20250221035048 2.705739
20250221035049 2.703297
20250221035050 2.705739
20250221035051 2.708181
20250221035052 2.708181
20250221035053 2.705739
20250221035054 2.703297
20250221035055 2.703297
20250221035056 2.703297
20250221035057 2.705739
20250221035058 2.708181
20250221035059 2.705739
20250221035100 2.703297
20250221035101 2.700855
20250221035102 2.700855
20250221035103 2.700855
20250221035104 2.703297
20250221035105 2.705739
20250221035106 2.705739
20250221035107 2.705739
20250221035108 2.705739
20250221035109 2.705739
20250221035110 2.710623
20250221035111 2.710623
20250221035112 2.710623
20250221035113 2.713065
20250221035114 2.715507
20250221035115 2.713065
20250221035116 2.715507
20250221035117 2.715507
20250221035118 2.713065
20250221035119 2.715507
20250221035120 2.713065
20250221035121 2.713065
20250221035122 2.713065
20250221035123 2.708181
20250221035124 2.708181
20250221035125 2.708181
20250221035126 2.710623
20250221035127 2.708181
20250221035128 2.710623
20250221035129 2.708181
20250221035130 2.705739
20250221035131 2.705739
20250221035132 2.705739
20250221035133 2.708181
20250221035134 2.708181
20250221035135 2.705739
20250221035136 2.705739
20250221035137 2.705739
20250221035138 2.705739
20250221035139 2.705739
20250221035140 2.708181
20250221035141 2.705739
20250221035142 2.708181
20250221035143 2.705739
20250221035144 2.705739
20250221035145 2.708181
20250221035146 2.705739
20250221035147 2.703297
20250221035148 2.703297
20250221035149 2.703297
20250221035150 2.708181
20250221035151 2.710623
20250221035152 2.708181
20250221035153 2.713065
20250221035154 2.710623
20250221035155 2.713065
20250221035156 2.710623
20250221035157 2.713065
20250221035158 2.715507
20250221035159 2.715507
20250221035200 2.710623
20250221035201 2.705739
20250221035202 2.708181
20250221035203 2.705739
20250221035204 2.708181
20250221035205 2.705739
20250221035206 2.705739
20250221035207 2.703297
20250221035208 2.703297
20250221035209 2.700855
20250221035210 2.700855
20250221035211 2.703297
20250221035212 2.703297
20250221035213 2.703297
20250221035214 2.703297
20250221035215 2.705739
20250221035216 2.705739
20250221035217 2.705739
20250221035218 2.708181
20250221035219 2.705739
20250221035220 2.708181
20250221035221 2.705739
20250221035222 2.703297
20250221035223 2.705739
20250221035224 2.703297
20250221035225 2.703297
20250221035226 2.705739
20250221035227 2.703297
20250221035228 2.703297
20250221035229 2.708181
20250221035230 2.703297
20250221035231 2.703297
20250221035232 2.705739
20250221035233 2.703297
20250221035234 2.705739
20250221035235 2.703297
20250221035236 2.700855
20250221035237 2.700855
20250221035238 2.703297
20250221035239 2.700855
20250221035240 2.703297
20250221035241 2.705739
20250221035242 2.705739
20250221035243 2.705739
20250221035244 2.705739
20250221035245 2.708181
20250221035246 2.710623
20250221035247 2.710623
20250221035248 2.708181
20250221035249 2.708181
20250221035250 2.708181
20250221035251 2.708181
20250221035252 2.705739
20250221035253 2.708181
20250221035254 2.708181
20250221035255 2.703297
20250221035256 2.700855
20250221035257 2.703297
20250221035258 2.700855
20250221035259 2.700855
20250221035300 2.700855
20250221035301 2.700855
20250221035302 2.703297
20250221035303 2.703297
20250221035304 2.705739
20250221035305 2.705739
20250221035306 2.710623
20250221035307 2.705739
20250221035308 2.708181
20250221035309 2.713065
20250221035310 2.715507
20250221035311 2.713065
20250221035312 2.710623
20250221035313 2.710623
20250221035314 2.713065
20250221035315 2.715507
20250221035316 2.713065
20250221035317 2.715507
20250221035318 2.715507
20250221035319 2.713065
20250221035320 2.713065
20250221035321 2.713065
20250221035322 2.713065
20250221035323 2.713065
20250221035324 2.710623
20250221035325 2.708181
20250221035326 2.710623
20250221035327 2.708181
20250221035328 2.710623
20250221035329 2.710623
20250221035330 2.708181
20250221035331 2.713065
20250221035332 2.713065
20250221035333 2.708181
20250221035334 2.705739
20250221035335 2.710623
20250221035336 2.708181
20250221035337 2.708181
20250221035338 2.705739
20250221035339 2.708181
20250221035340 2.708181
20250221035341 2.705739
20250221035342 2.705739
20250221035343 2.708181
20250221035344 2.705739
20250221035345 2.703297
20250221035346 2.705739
20250221035347 2.705739
20250221035348 2.710623
20250221035349 2.710623
20250221035350 2.710623
20250221035351 2.710623
20250221035352 2.710623
20250221035353 2.710623
20250221035354 2.713065
20250221035355 2.713065
20250221035356 2.713065
20250221035357 2.713065
20250221035358 2.710623
20250221035359 2.705739
20250221035400 2.708181
20250221035401 2.708181
20250221035402 2.710623
20250221035403 2.708181
20250221035404 2.708181
20250221035405 2.708181
20250221035406 2.708181
20250221035407 2.708181
20250221035408 2.708181
20250221035409 2.713065
20250221035410 2.713065
20250221035411 2.710623
20250221035412 2.713065
20250221035413 2.715507
20250221035414 2.715507
20250221035415 2.717949
20250221035416 2.720391
20250221035417 2.725275
20250221035418 2.727717
20250221035419 2.725275
20250221035420 2.722833
20250221035421 2.725275
20250221035422 2.720391
20250221035423 2.717949
20250221035424 2.717949
20250221035425 2.715507
20250221035426 2.710623
20250221035427 2.700855
20250221035428 2.698413
20250221035429 2.695971
20250221035430 2.693529
20250221035431 2.698413
20250221035432 2.698413
20250221035433 2.700855
20250221035434 2.698413
20250221035435 2.698413
20250221035436 2.703297
20250221035437 2.705739
20250221035438 2.710623
20250221035439 2.710623
20250221035440 2.713065
20250221035441 2.710623
20250221035442 2.710623
20250221035443 2.708181
20250221035444 2.710623
20250221035445 2.710623
20250221035446 2.708181
20250221035447 2.708181
20250221035448 2.708181
20250221035449 2.708181
20250221035450 2.710623
20250221035451 2.713065
20250221035452 2.713065
20250221035453 2.713065
20250221035454 2.713065
20250221035455 2.715507
20250221035456 2.713065
20250221035457 2.710623
20250221035458 2.708181
20250221035459 2.710623
20250221035500 2.705739
20250221035501 2.705739
20250221035502 2.708181
20250221035503 2.710623
20250221035504 2.713065
20250221035505 2.710623
20250221035506 2.713065
20250221035507 2.717949
20250221035508 2.717949
20250221035509 2.715507
20250221035510 2.715507
20250221035511 2.713065
20250221035512 2.713065
20250221035513 2.708181
20250221035514 2.710623
20250221035515 2.713065
20250221035516 2.713065
20250221035517 2.708181
20250221035518 2.710623
20250221035519 2.713065
20250221035520 2.713065
20250221035521 2.715507
20250221035522 2.715507
20250221035523 2.717949
20250221035524 2.720391
20250221035525 2.717949
20250221035526 2.720391
20250221035527 2.720391
20250221035528 2.720391
20250221035529 2.717949
20250221035530 2.725275
20250221035531 2.722833
20250221035532 2.727717
20250221035533 2.727717
20250221035534 2.722833
20250221035535 2.720391
20250221035536 2.715507
20250221035537 2.715507
20250221035538 2.715507
20250221035539 2.715507
20250221035540 2.710623
20250221035541 2.708181
20250221035542 2.700855
20250221035543 2.700855
20250221035544 2.703297
20250221035545 2.703297
20250221035546 2.708181
20250221035547 2.710623
20250221035548 2.710623
20250221035549 2.710623
20250221035550 2.713065
20250221035551 2.715507
20250221035552 2.715507
20250221035553 2.713065
20250221035554 2.713065
20250221035555 2.713065
20250221035556 2.713065
20250221035557 2.710623
20250221035558 2.710623
20250221035559 2.710623
20250221035600 2.710623
20250221035601 2.715507
20250221035602 2.715507
20250221035603 2.715507
20250221035604 2.715507
20250221035605 2.720391
20250221035606 2.720391
20250221035607 2.717949
20250221035608 2.717949
20250221035609 2.715507
20250221035610 2.713065
20250221035611 2.710623
20250221035612 2.713065
20250221035613 2.710623
20250221035614 2.710623
20250221035615 2.708181
20250221035616 2.708181
20250221035617 2.713065
20250221035618 2.715507
20250221035619 2.720391
20250221035620 2.725275
20250221035621 2.725275
20250221035622 2.727717
20250221035623 2.730159
20250221035624 2.732601
20250221035625 2.735043
20250221035626 2.732601
20250221035627 2.732601
20250221035628 2.730159
20250221035629 2.730159
20250221035630 2.730159
20250221035631 2.732601
20250221035632 2.732601
20250221035633 2.732601
20250221035634 2.730159
20250221035635 2.730159
20250221035636 2.732601
20250221035637 2.732601
20250221035638 2.735043
20250221035639 2.732601
20250221035640 2.727717
20250221035641 2.725275
20250221035642 2.730159
20250221035643 2.727717
20250221035644 2.730159
20250221035645 2.725275
20250221035646 2.722833
20250221035647 2.720391
20250221035648 2.717949
20250221035649 2.717949
20250221035650 2.720391
20250221035651 2.720391
20250221035652 2.715507
20250221035653 2.713065
20250221035654 2.710623
20250221035655 2.715507
20250221035656 2.720391
20250221035657 2.722833
20250221035658 2.722833
20250221035659 2.725275
20250221035700 2.725275
20250221035701 2.725275
20250221035702 2.727717
20250221035703 2.730159
20250221035704 2.727717
20250221035705 2.725275
20250221035706 2.717949
20250221035707 2.717949
20250221035708 2.720391
20250221035709 2.717949
20250221035710 2.717949
20250221035711 2.715507
20250221035712 2.713065
20250221035713 2.715507
20250221035714 2.715507
20250221035715 2.717949
20250221035716 2.717949
20250221035717 2.717949
20250221035718 2.717949
20250221035719 2.720391
20250221035720 2.717949
20250221035721 2.717949
20250221035722 2.715507
20250221035723 2.713065
20250221035724 2.713065
20250221035725 2.713065
20250221035726 2.715507
20250221035727 2.715507
20250221035728 2.715507
20250221035729 2.713065
20250221035730 2.717949
20250221035731 2.722833
20250221035732 2.725275
20250221035733 2.730159
20250221035734 2.732601
20250221035735 2.730159
20250221035736 2.730159
20250221035737 2.730159
20250221035738 2.730159
20250221035739 2.730159
20250221035740 2.725275
20250221035741 2.725275
20250221035742 2.725275
20250221035743 2.725275
20250221035744 2.725275
20250221035745 2.727717
20250221035746 2.730159
20250221035747 2.732601
20250221035748 2.735043
20250221035749 2.732601
20250221035750 2.735043
20250221035751 2.735043
20250221035752 2.735043
20250221035753 2.732601
20250221035754 2.730159
20250221035755 2.730159
20250221035756 2.727717
20250221035757 2.727717
20250221035758 2.727717
20250221035759 2.727717
20250221035800 2.725275
20250221035801 2.725275
20250221035802 2.727717
20250221035803 2.727717
20250221035804 2.730159
20250221035805 2.732601
20250221035806 2.737485
20250221035807 2.739927
20250221035808 2.742369
20250221035809 2.744811
20250221035810 2.749695
20250221035811 2.749695
20250221035812 2.752137
20250221035813 2.752137
20250221035814 2.749695
20250221035815 2.749695
20250221035816 2.747253
20250221035817 2.744811
20250221035818 2.739927
20250221035819 2.739927
20250221035820 2.737485
20250221035821 2.737485
20250221035822 2.737485
20250221035823 2.737485
20250221035824 2.737485
20250221035825 2.732601
20250221035826 2.732601
20250221035827 2.732601
20250221035828 2.730159
20250221035829 2.730159
20250221035830 2.730159
20250221035831 2.730159
20250221035832 2.727717
20250221035833 2.727717
20250221035834 2.725275
20250221035835 2.722833
20250221035836 2.727717
20250221035837 2.727717
20250221035838 2.732601
20250221035839 2.732601
20250221035840 2.730159
20250221035841 2.727717
20250221035842 2.722833
20250221035843 2.727717
20250221035844 2.725275
20250221035845 2.727717
20250221035846 2.727717
20250221035847 2.725275
20250221035848 2.722833
20250221035849 2.722833
20250221035850 2.722833
20250221035851 2.727717
20250221035852 2.730159
20250221035853 2.730159
20250221035854 2.730159
20250221035855 2.732601
20250221035856 2.732601
20250221035857 2.735043
20250221035858 2.735043
20250221035859 2.735043
20250221035900 2.730159
20250221035901 2.732601
20250221035902 2.730159
20250221035903 2.732601
20250221035904 2.735043
20250221035905 2.730159
20250221035906 2.727717
20250221035907 2.725275
20250221035908 2.717949
20250221035909 2.717949
20250221035910 2.720391
20250221035911 2.715507
20250221035912 2.717949
20250221035913 2.713065
20250221035914 2.710623
20250221035915 2.710623
20250221035916 2.713065
20250221035917 2.717949
20250221035918 2.720391
20250221035919 2.720391
20250221035920 2.722833
20250221035921 2.722833
20250221035922 2.720391
20250221035923 2.720391
20250221035924 2.720391
20250221035925 2.722833
20250221035926 2.725275
20250221035927 2.725275
20250221035928 2.730159
20250221035929 2.730159
20250221035930 2.730159
20250221035931 2.730159
20250221035932 2.732601
20250221035933 2.737485
20250221035934 2.739927
20250221035935 2.735043
20250221035936 2.732601
20250221035937 2.732601
20250221035938 2.730159
20250221035939 2.732601
20250221035940 2.730159
20250221035941 2.732601
20250221035942 2.739927
20250221035943 2.737485
20250221035944 2.739927
20250221035945 2.737485
20250221035946 2.739927
20250221035947 2.739927
20250221035948 2.739927
20250221035949 2.742369
20250221035950 2.742369
20250221035951 2.737485
20250221035952 2.735043
20250221035953 2.730159
20250221035954 2.732601
20250221035955 2.739927
20250221035956 2.739927
20250221035957 2.742369
20250221035958 2.742369
20250221035959 2.739927
20250221040000 2.742369
20250221040001 2.744811
20250221040002 2.749695
20250221040003 2.749695
20250221040004 2.747253
20250221040005 2.742369
20250221040006 2.742369
20250221040007 2.739927
20250221040008 2.742369
20250221040009 2.742369
20250221040010 2.744811
20250221040011 2.742369
20250221040012 2.744811
20250221040013 2.744811
20250221040014 2.744811
20250221040015 2.744811
20250221040016 2.742369
20250221040017 2.742369
20250221040018 2.739927
20250221040019 2.739927
20250221040020 2.737485
20250221040021 2.737485
20250221040022 2.732601
20250221040023 2.735043
20250221040024 2.735043
20250221040025 2.737485
20250221040026 2.739927
20250221040027 2.735043
20250221040028 2.735043
20250221040029 2.737485
20250221040030 2.739927
20250221040031 2.737485
20250221040032 2.739927
20250221040033 2.739927
20250221040034 2.739927
20250221040035 2.739927
20250221040036 2.737485
20250221040037 2.742369
20250221040038 2.739927
20250221040039 2.739927
20250221040040 2.737485
20250221040041 2.739927
20250221040042 2.742369
20250221040043 2.737485
20250221040044 2.739927
20250221040045 2.737485
20250221040046 2.742369
20250221040047 2.737485
20250221040048 2.737485
20250221040049 2.737485
20250221040050 2.737485
20250221040051 2.742369
20250221040052 2.737485
20250221040053 2.737485
20250221040054 2.737485
20250221040055 2.737485
20250221040056 2.735043
20250221040057 2.737485
20250221040058 2.735043
20250221040059 2.735043
20250221040100 2.732601
20250221040101 2.730159
20250221040102 2.730159
20250221040103 2.732601
20250221040104 2.725275
20250221040105 2.725275
20250221040106 2.725275
20250221040107 2.727717
20250221040108 2.730159
20250221040109 2.730159
20250221040110 2.730159
20250221040111 2.730159
20250221040112 2.732601
20250221040113 2.732601
20250221040114 2.737485
20250221040115 2.737485
20250221040116 2.739927
20250221040117 2.739927
20250221040118 2.737485
20250221040119 2.739927
20250221040120 2.739927
20250221040121 2.739927
20250221040122 2.742369
20250221040123 2.742369
20250221040124 2.742369
20250221040125 2.744811
20250221040126 2.742369
20250221040127 2.742369
20250221040128 2.739927
20250221040129 2.737485
20250221040130 2.735043
20250221040131 2.730159
20250221040132 2.725275
20250221040133 2.725275
20250221040134 2.727717
20250221040135 2.725275
20250221040136 2.725275
20250221040137 2.725275
20250221040138 2.730159
20250221040139 2.732601
20250221040140 2.739927
20250221040141 2.744811
20250221040142 2.747253
20250221040143 2.749695
20250221040144 2.749695
20250221040145 2.749695
20250221040146 2.747253
20250221040147 2.749695
20250221040148 2.749695
20250221040149 2.749695
20250221040150 2.747253
20250221040151 2.749695
20250221040152 2.749695
20250221040153 2.744811
20250221040154 2.742369
20250221040155 2.742369
20250221040156 2.742369
20250221040157 2.742369
20250221040158 2.739927
20250221040159 2.739927
20250221040200 2.739927
20250221040201 2.737485
20250221040202 2.737485
20250221040203 2.739927
20250221040204 2.742369
20250221040205 2.747253
20250221040206 2.747253
20250221040207 2.749695
20250221040208 2.749695
20250221040209 2.749695
20250221040210 2.749695
20250221040211 2.749695
20250221040212 2.747253
20250221040213 2.744811
20250221040214 2.742369
20250221040215 2.742369
20250221040216 2.744811
20250221040217 2.747253
20250221040218 2.744811
20250221040219 2.744811
20250221040220 2.739927
20250221040221 2.742369
20250221040222 2.742369
20250221040223 2.742369
20250221040224 2.742369
20250221040225 2.739927
20250221040226 2.732601
20250221040227 2.732601
20250221040228 2.735043
20250221040229 2.735043
20250221040230 2.735043
20250221040231 2.735043
20250221040232 2.737485
20250221040233 2.737485
20250221040234 2.739927
20250221040235 2.737485
20250221040236 2.739927
20250221040237 2.737485
20250221040238 2.737485
20250221040239 2.737485
20250221040240 2.739927
20250221040241 2.739927
20250221040242 2.737485
20250221040243 2.735043
20250221040244 2.735043
20250221040245 2.737485
20250221040246 2.737485
20250221040247 2.735043
20250221040248 2.730159
20250221040249 2.730159
20250221040250 2.727717
20250221040251 2.725275
20250221040252 2.727717
20250221040253 2.727717
20250221040254 2.725275
20250221040255 2.722833
20250221040256 2.725275
20250221040257 2.725275
20250221040258 2.730159
20250221040259 2.730159
20250221040300 2.730159
20250221040301 2.730159
20250221040302 2.735043
20250221040303 2.737485
20250221040304 2.737485
20250221040305 2.742369
20250221040306 2.742369
20250221040307 2.742369
20250221040308 2.742369
20250221040309 2.742369
20250221040310 2.747253
20250221040311 2.749695
20250221040312 2.754579
20250221040313 2.752137
20250221040314 2.749695
20250221040315 2.747253
20250221040316 2.747253
20250221040317 2.747253
20250221040318 2.752137
20250221040319 2.754579
20250221040320 2.752137
20250221040321 2.747253
20250221040322 2.742369
20250221040323 2.742369
20250221040324 2.749695
20250221040325 2.754579
20250221040326 2.754579
20250221040327 2.754579
20250221040328 2.757021
20250221040329 2.754579
20250221040330 2.754579
20250221040331 2.754579
20250221040332 2.757021
20250221040333 2.754579
20250221040334 2.749695
20250221040335 2.747253
20250221040336 2.749695
20250221040337 2.747253
20250221040338 2.744811
20250221040339 2.742369
20250221040340 2.742369
20250221040341 2.747253
20250221040342 2.749695
20250221040343 2.752137
20250221040344 2.752137
20250221040345 2.754579
20250221040346 2.754579
20250221040347 2.757021
20250221040348 2.757021
20250221040349 2.759463
20250221040350 2.757021
20250221040351 2.752137
20250221040352 2.752137
20250221040353 2.752137
20250221040354 2.754579
20250221040355 2.752137
20250221040356 2.754579
20250221040357 2.754579
20250221040358 2.754579
20250221040359 2.759463
20250221040400 2.759463
20250221040401 2.759463
20250221040402 2.759463
20250221040403 2.759463
20250221040404 2.757021
20250221040405 2.757021
20250221040406 2.757021
20250221040407 2.757021
20250221040408 2.759463
20250221040409 2.754579
20250221040410 2.754579
20250221040411 2.757021
20250221040412 2.761905
20250221040413 2.761905
20250221040414 2.766789
20250221040415 2.769231
20250221040416 2.769231
20250221040417 2.769231
20250221040418 2.769231
20250221040419 2.769231
20250221040420 2.771673
20250221040421 2.771673
20250221040422 2.766789
20250221040423 2.764347
20250221040424 2.761905
20250221040425 2.757021
20250221040426 2.757021
20250221040427 2.757021
20250221040428 2.754579
20250221040429 2.754579
20250221040430 2.757021
20250221040431 2.757021
20250221040432 2.754579
20250221040433 2.757021
20250221040434 2.757021
20250221040435 2.754579
20250221040436 2.752137
20250221040437 2.752137
20250221040438 2.752137
20250221040439 2.749695
20250221040440 2.744811
20250221040441 2.742369
20250221040442 2.742369
20250221040443 2.747253
20250221040444 2.747253
20250221040445 2.749695
20250221040446 2.749695
20250221040447 2.749695
20250221040448 2.752137
20250221040449 2.754579
20250221040450 2.757021
20250221040451 2.764347
20250221040452 2.761905
20250221040453 2.757021
20250221040454 2.749695
20250221040455 2.752137
20250221040456 2.752137
20250221040457 2.749695
20250221040458 2.747253
20250221040459 2.737485
20250221040500 2.732601
20250221040501 2.725275
20250221040502 2.727717
20250221040503 2.725275
20250221040504 2.732601
20250221040505 2.732601
20250221040506 2.732601
20250221040507 2.730159
20250221040508 2.730159
20250221040509 2.737485
20250221040510 2.739927
20250221040511 2.742369
20250221040512 2.742369
20250221040513 2.749695
20250221040514 2.757021
20250221040515 2.757021
20250221040516 2.759463
20250221040517 2.761905
20250221040518 2.761905
20250221040519 2.764347
20250221040520 2.769231
20250221040521 2.769231
20250221040522 2.771673
20250221040523 2.771673
20250221040524 2.764347
20250221040525 2.761905
20250221040526 2.759463
20250221040527 2.759463
20250221040528 2.757021
20250221040529 2.754579
20250221040530 2.752137
20250221040531 2.754579
20250221040532 2.747253
20250221040533 2.744811
20250221040534 2.744811
20250221040535 2.744811
20250221040536 2.744811
20250221040537 2.742369
20250221040538 2.744811
20250221040539 2.742369
20250221040540 2.747253
20250221040541 2.747253
20250221040542 2.752137
20250221040543 2.749695
20250221040544 2.752137
20250221040545 2.752137
20250221040546 2.754579
20250221040547 2.754579
20250221040548 2.754579
20250221040549 2.754579
20250221040550 2.749695
20250221040551 2.747253
20250221040552 2.744811
20250221040553 2.747253
20250221040554 2.744811
20250221040555 2.744811
20250221040556 2.742369
20250221040557 2.739927
20250221040558 2.744811
20250221040559 2.744811
20250221040600 2.749695
20250221040601 2.752137
20250221040602 2.757021
20250221040603 2.757021
20250221040604 2.757021
20250221040605 2.757021
20250221040606 2.761905
20250221040607 2.766789
20250221040608 2.766789
20250221040609 2.771673
20250221040610 2.769231
20250221040611 2.766789
20250221040612 2.766789
20250221040613 2.769231
20250221040614 2.766789
20250221040615 2.764347
20250221040616 2.761905
20250221040617 2.761905
20250221040618 2.759463
20250221040619 2.754579
20250221040620 2.754579
20250221040621 2.759463
20250221040622 2.759463
20250221040623 2.757021
20250221040624 2.759463
20250221040625 2.761905
20250221040626 2.761905
20250221040627 2.759463
20250221040628 2.761905
20250221040629 2.764347
20250221040630 2.764347
20250221040631 2.764347
20250221040632 2.759463
20250221040633 2.759463
20250221040634 2.757021
20250221040635 2.754579
20250221040636 2.759463
20250221040637 2.759463
20250221040638 2.757021
20250221040639 2.757021
20250221040640 2.754579
20250221040641 2.752137
20250221040642 2.754579
20250221040643 2.754579
20250221040644 2.757021
20250221040645 2.754579
20250221040646 2.752137
20250221040647 2.754579
20250221040648 2.752137
20250221040649 2.752137
20250221040650 2.752137
20250221040651 2.757021
20250221040652 2.752137
20250221040653 2.752137
20250221040654 2.752137
20250221040655 2.754579
20250221040656 2.757021
20250221040657 2.757021
20250221040658 2.757021
20250221040659 2.759463
20250221040700 2.759463
20250221040701 2.759463
20250221040702 2.761905
20250221040703 2.764347
20250221040704 2.766789
20250221040705 2.766789
20250221040706 2.769231
20250221040707 2.769231
20250221040708 2.771673
20250221040709 2.771673
20250221040710 2.774115
20250221040711 2.771673
20250221040712 2.771673
20250221040713 2.771673
20250221040714 2.771673
20250221040715 2.769231
20250221040716 2.769231
20250221040717 2.774115
20250221040718 2.771673
20250221040719 2.769231
20250221040720 2.766789
20250221040721 2.766789
20250221040722 2.769231
20250221040723 2.766789
20250221040724 2.769231
20250221040725 2.771673
20250221040726 2.776557
20250221040727 2.774115
20250221040728 2.778999
20250221040729 2.783883
20250221040730 2.786325
20250221040731 2.788767
20250221040732 2.786325
20250221040733 2.786325
20250221040734 2.783883
20250221040735 2.778999
20250221040736 2.771673
20250221040737 2.766789
20250221040738 2.761905
20250221040739 2.759463
20250221040740 2.757021
20250221040741 2.757021
20250221040742 2.759463
20250221040743 2.757021
20250221040744 2.761905
20250221040745 2.764347
20250221040746 2.769231
20250221040747 2.776557
20250221040748 2.771673
20250221040749 2.771673
20250221040750 2.774115
20250221040751 2.771673
20250221040752 2.769231
20250221040753 2.769231
20250221040754 2.764347
20250221040755 2.764347
20250221040756 2.764347
20250221040757 2.764347
20250221040758 2.769231
20250221040759 2.769231
20250221040800 2.769231
20250221040801 2.769231
20250221040802 2.771673
20250221040803 2.776557
20250221040804 2.778999
20250221040805 2.776557
20250221040806 2.771673
20250221040807 2.769231
20250221040808 2.769231
20250221040809 2.769231
20250221040810 2.774115
20250221040811 2.776557
20250221040812 2.774115
20250221040813 2.771673
20250221040814 2.771673
20250221040815 2.771673
20250221040816 2.771673
20250221040817 2.771673
20250221040818 2.769231
20250221040819 2.766789
20250221040820 2.766789
20250221040821 2.764347
20250221040822 2.766789
20250221040823 2.764347
20250221040824 2.766789
20250221040825 2.769231
20250221040826 2.769231
20250221040827 2.774115
20250221040828 2.774115
20250221040829 2.776557
20250221040830 2.774115
20250221040831 2.771673
20250221040832 2.774115
20250221040833 2.774115
20250221040834 2.766789
20250221040835 2.764347
20250221040836 2.761905
20250221040837 2.761905
20250221040838 2.759463
20250221040839 2.757021
20250221040840 2.754579
20250221040841 2.754579
20250221040842 2.754579
20250221040843 2.757021
20250221040844 2.759463
20250221040845 2.761905
20250221040846 2.769231
20250221040847 2.769231
20250221040848 2.774115
20250221040849 2.774115
20250221040850 2.774115
20250221040851 2.778999
20250221040852 2.778999
20250221040853 2.781441
20250221040854 2.783883
20250221040855 2.783883
20250221040856 2.781441
20250221040857 2.786325
20250221040858 2.786325
20250221040859 2.788767
20250221040900 2.788767
20250221040901 2.793651
20250221040902 2.798535
20250221040903 2.796093
20250221040904 2.793651
20250221040905 2.786325
20250221040906 2.783883
20250221040907 2.776557
20250221040908 2.774115
20250221040909 2.771673
20250221040910 2.774115
20250221040911 2.764347
20250221040912 2.764347
20250221040913 2.764347
20250221040914 2.766789
20250221040915 2.774115
20250221040916 2.774115
20250221040917 2.776557
20250221040918 2.781441
20250221040919 2.778999
20250221040920 2.774115
20250221040921 2.774115
20250221040922 2.769231
20250221040923 2.766789
20250221040924 2.764347
20250221040925 2.761905
20250221040926 2.757021
20250221040927 2.754579
20250221040928 2.757021
20250221040929 2.757021
20250221040930 2.757021
20250221040931 2.752137
20250221040932 2.752137
20250221040933 2.754579
20250221040934 2.759463
20250221040935 2.761905
20250221040936 2.766789
20250221040937 2.769231
20250221040938 2.764347
20250221040939 2.764347
20250221040940 2.761905
20250221040941 2.766789
20250221040942 2.766789
20250221040943 2.764347
20250221040944 2.764347
20250221040945 2.761905
20250221040946 2.761905
20250221040947 2.761905
20250221040948 2.757021
20250221040949 2.757021
20250221040950 2.757021
20250221040951 2.759463
20250221040952 2.761905
20250221040953 2.759463
20250221040954 2.759463
20250221040955 2.761905
20250221040956 2.761905
20250221040957 2.761905
20250221040958 2.766789
20250221040959 2.766789
20250221041000 2.766789
20250221041001 2.766789
20250221041002 2.764347
20250221041003 2.764347
20250221041004 2.761905
20250221041005 2.761905
20250221041006 2.764347
20250221041007 2.766789
20250221041008 2.769231
20250221041009 2.771673
20250221041010 2.771673
20250221041011 2.771673
20250221041012 2.776557
20250221041013 2.778999
20250221041014 2.783883
20250221041015 2.786325
20250221041016 2.783883
20250221041017 2.778999
20250221041018 2.778999
20250221041019 2.774115
20250221041020 2.776557
20250221041021 2.781441
20250221041022 2.778999
20250221041023 2.776557
20250221041024 2.774115
20250221041025 2.771673
20250221041026 2.774115
20250221041027 2.774115
20250221041028 2.778999
20250221041029 2.783883
20250221041030 2.783883
20250221041031 2.781441
20250221041032 2.778999
20250221041033 2.776557
20250221041034 2.774115
20250221041035 2.771673
20250221041036 2.769231
20250221041037 2.769231
20250221041038 2.764347
20250221041039 2.761905
20250221041040 2.757021
20250221041041 2.757021
20250221041042 2.757021
20250221041043 2.759463
20250221041044 2.761905
20250221041045 2.764347
20250221041046 2.769231
20250221041047 2.771673
20250221041048 2.769231
20250221041049 2.771673
20250221041050 2.776557
20250221041051 2.776557
20250221041052 2.776557
20250221041053 2.778999
20250221041054 2.776557
20250221041055 2.774115
20250221041056 2.771673
20250221041057 2.766789
20250221041058 2.766789
20250221041059 2.769231
20250221041100 2.766789
20250221041101 2.766789
20250221041102 2.769231
20250221041103 2.766789
20250221041104 2.766789
20250221041105 2.766789
20250221041106 2.764347
20250221041107 2.774115
20250221041108 2.778999
20250221041109 2.776557
20250221041110 2.776557
20250221041111 2.776557
20250221041112 2.774115
20250221041113 2.776557
20250221041114 2.776557
20250221041115 2.778999
20250221041116 2.783883
20250221041117 2.778999
20250221041118 2.778999
20250221041119 2.778999
20250221041120 2.783883
20250221041121 2.786325
20250221041122 2.793651
20250221041123 2.791209
20250221041124 2.788767
20250221041125 2.791209
20250221041126 2.783883
20250221041127 2.786325
20250221041128 2.788767
20250221041129 2.786325
20250221041130 2.783883
20250221041131 2.783883
20250221041132 2.783883
20250221041133 2.786325
20250221041134 2.786325
20250221041135 2.786325
20250221041136 2.791209
20250221041137 2.788767
20250221041138 2.786325
20250221041139 2.791209
20250221041140 2.788767
20250221041141 2.788767
20250221041142 2.788767
20250221041143 2.793651
20250221041144 2.796093
20250221041145 2.796093
20250221041146 2.796093
20250221041147 2.793651
20250221041148 2.796093
20250221041149 2.793651
20250221041150 2.796093
20250221041151 2.793651
20250221041152 2.788767
20250221041153 2.783883
20250221041154 2.783883
20250221041155 2.786325
20250221041156 2.786325
20250221041157 2.786325
20250221041158 2.788767
20250221041159 2.781441
20250221041200 2.783883
20250221041201 2.788767
20250221041202 2.791209
20250221041203 2.791209
20250221041204 2.788767
20250221041205 2.788767
20250221041206 2.786325
20250221041207 2.786325
20250221041208 2.788767
20250221041209 2.800977
20250221041210 2.800977
20250221041211 2.798535
20250221041212 2.793651
20250221041213 2.798535
20250221041214 2.800977
20250221041215 2.800977
20250221041216 2.803419
20250221041217 2.798535
20250221041218 2.798535
20250221041219 2.796093
20250221041220 2.796093
20250221041221 2.800977
20250221041222 2.805861
20250221041223 2.803419
20250221041224 2.803419
20250221041225 2.800977
20250221041226 2.800977
20250221041227 2.805861
20250221041228 2.803419
20250221041229 2.798535
20250221041230 2.793651
20250221041231 2.788767
20250221041232 2.786325
20250221041233 2.788767
20250221041234 2.788767
20250221041235 2.788767
20250221041236 2.783883
20250221041237 2.786325
20250221041238 2.786325
20250221041239 2.786325
20250221041240 2.786325
20250221041241 2.786325
20250221041242 2.788767
20250221041243 2.791209
20250221041244 2.791209
20250221041245 2.793651
20250221041246 2.791209
20250221041247 2.791209
20250221041248 2.788767
20250221041249 2.791209
20250221041250 2.793651
20250221041251 2.796093
20250221041252 2.791209
20250221041253 2.786325
20250221041254 2.783883
20250221041255 2.781441
20250221041256 2.786325
20250221041257 2.786325
20250221041258 2.791209
20250221041259 2.793651
20250221041300 2.786325
20250221041301 2.788767
20250221041302 2.786325
20250221041303 2.788767
20250221041304 2.788767
20250221041305 2.786325
20250221041306 2.783883
20250221041307 2.778999
20250221041308 2.778999
20250221041309 2.776557
20250221041310 2.781441
20250221041311 2.781441
20250221041312 2.783883
20250221041313 2.783883
20250221041314 2.783883
20250221041315 2.786325
20250221041316 2.791209
20250221041317 2.793651
20250221041318 2.791209
20250221041319 2.793651
20250221041320 2.796093
20250221041321 2.796093
20250221041322 2.798535
20250221041323 2.798535
20250221041324 2.800977
20250221041325 2.800977
20250221041326 2.803419
20250221041327 2.808303
20250221041328 2.813187
20250221041329 2.808303
20250221041330 2.805861
20250221041331 2.805861
20250221041332 2.805861
20250221041333 2.805861
20250221041334 2.808303
20250221041335 2.810745
20250221041336 2.805861
20250221041337 2.800977
20250221041338 2.798535
20250221041339 2.798535
20250221041340 2.796093
20250221041341 2.796093
20250221041342 2.788767
20250221041343 2.786325
20250221041344 2.783883
20250221041345 2.783883
20250221041346 2.786325
20250221041347 2.786325
20250221041348 2.788767
20250221041349 2.793651
20250221041350 2.793651
20250221041351 2.793651
20250221041352 2.796093
20250221041353 2.798535
20250221041354 2.796093
20250221041355 2.796093
20250221041356 2.800977
20250221041357 2.800977
20250221041358 2.800977
20250221041359 2.800977
20250221041400 2.800977
20250221041401 2.798535
20250221041402 2.798535
20250221041403 2.800977
20250221041404 2.798535
20250221041405 2.796093
20250221041406 2.788767
20250221041407 2.786325
20250221041408 2.781441
20250221041409 2.778999
20250221041410 2.776557
20250221041411 2.778999
20250221041412 2.781441
20250221041413 2.778999
20250221041414 2.781441
20250221041415 2.783883
20250221041416 2.786325
20250221041417 2.786325
20250221041418 2.788767
20250221041419 2.791209
20250221041420 2.796093
20250221041421 2.798535
20250221041422 2.800977
20250221041423 2.800977
20250221041424 2.798535
20250221041425 2.798535
20250221041426 2.800977
20250221041427 2.800977
20250221041428 2.803419
20250221041429 2.800977
20250221041430 2.800977
20250221041431 2.798535
20250221041432 2.798535
20250221041433 2.798535
20250221041434 2.800977
20250221041435 2.805861
20250221041436 2.803419
20250221041437 2.800977
20250221041438 2.798535
20250221041439 2.796093
20250221041440 2.796093
20250221041441 2.796093
20250221041442 2.793651
20250221041443 2.791209
20250221041444 2.788767
20250221041445 2.786325
20250221041446 2.783883
20250221041447 2.783883
20250221041448 2.783883
20250221041449 2.783883
20250221041450 2.786325
20250221041451 2.786325
20250221041452 2.791209
20250221041453 2.793651
20250221041454 2.796093
20250221041455 2.796093
20250221041456 2.798535
20250221041457 2.800977
20250221041458 2.803419
20250221041459 2.805861
20250221041500 2.803419
20250221041501 2.805861
20250221041502 2.808303
20250221041503 2.808303
20250221041504 2.805861
20250221041505 2.800977
20250221041506 2.800977
20250221041507 2.800977
20250221041508 2.803419
20250221041509 2.800977
20250221041510 2.800977
20250221041511 2.798535
20250221041512 2.791209
20250221041513 2.788767
20250221041514 2.786325
20250221041515 2.791209
20250221041516 2.793651
20250221041517 2.791209
20250221041518 2.786325
20250221041519 2.786325
20250221041520 2.788767
20250221041521 2.791209
20250221041522 2.796093
20250221041523 2.803419
20250221041524 2.805861
20250221041525 2.805861
20250221041526 2.805861
20250221041527 2.805861
20250221041528 2.808303
20250221041529 2.813187
20250221041530 2.808303
20250221041531 2.805861
20250221041532 2.803419
20250221041533 2.798535
20250221041534 2.798535
20250221041535 2.796093
20250221041536 2.796093
20250221041537 2.800977
20250221041538 2.803419
20250221041539 2.803419
20250221041540 2.805861
20250221041541 2.803419
20250221041542 2.805861
20250221041543 2.803419
20250221041544 2.803419
20250221041545 2.805861
20250221041546 2.808303
20250221041547 2.805861
20250221041548 2.800977
20250221041549 2.798535
20250221041550 2.796093
20250221041551 2.803419
20250221041552 2.803419
20250221041553 2.808303
20250221041554 2.808303
20250221041555 2.808303
20250221041556 2.808303
20250221041557 2.810745
20250221041558 2.810745
20250221041559 2.810745
20250221041600 2.808303
20250221041601 2.803419
20250221041602 2.798535
20250221041603 2.793651
20250221041604 2.793651
20250221041605 2.791209
20250221041606 2.786325
20250221041607 2.786325
20250221041608 2.786325
20250221041609 2.786325
20250221041610 2.788767
20250221041611 2.791209
20250221041612 2.796093
20250221041613 2.793651
20250221041614 2.791209
20250221041615 2.791209
20250221041616 2.793651
20250221041617 2.791209
20250221041618 2.788767
20250221041619 2.786325
20250221041620 2.783883
20250221041621 2.781441
20250221041622 2.778999
20250221041623 2.778999
20250221041624 2.781441
20250221041625 2.783883
20250221041626 2.781441
20250221041627 2.778999
20250221041628 2.778999
20250221041629 2.781441
20250221041630 2.781441
20250221041631 2.781441
20250221041632 2.781441
20250221041633 2.783883
20250221041634 2.783883
20250221041635 2.781441
20250221041636 2.781441
20250221041637 2.788767
20250221041638 2.793651
20250221041639 2.793651
20250221041640 2.793651
20250221041641 2.793651
20250221041642 2.800977
20250221041643 2.800977
20250221041644 2.800977
20250221041645 2.800977
20250221041646 2.803419
20250221041647 2.800977
20250221041648 2.798535
20250221041649 2.798535
20250221041650 2.800977
20250221041651 2.800977
20250221041652 2.793651
20250221041653 2.793651
20250221041654 2.793651
20250221041655 2.793651
20250221041656 2.793651
20250221041657 2.793651
20250221041658 2.793651
20250221041659 2.793651
20250221041700 2.788767
20250221041701 2.791209
20250221041702 2.798535
20250221041703 2.798535
20250221041704 2.803419
20250221041705 2.800977
20250221041706 2.798535
20250221041707 2.796093
20250221041708 2.798535
20250221041709 2.798535
20250221041710 2.798535
20250221041711 2.796093
20250221041712 2.791209
20250221041713 2.791209
20250221041714 2.786325
20250221041715 2.788767
20250221041716 2.791209
20250221041717 2.793651
20250221041718 2.796093
20250221041719 2.798535
20250221041720 2.800977
20250221041721 2.798535
20250221041722 2.800977
20250221041723 2.800977
20250221041724 2.805861
20250221041725 2.800977
20250221041726 2.803419
20250221041727 2.803419
20250221041728 2.798535
20250221041729 2.798535
20250221041730 2.796093
20250221041731 2.793651
20250221041732 2.793651
20250221041733 2.791209
20250221041734 2.788767
20250221041735 2.783883
20250221041736 2.783883
20250221041737 2.783883
20250221041738 2.788767
20250221041739 2.788767
20250221041740 2.793651
20250221041741 2.798535
20250221041742 2.800977
20250221041743 2.805861
20250221041744 2.803419
20250221041745 2.808303
20250221041746 2.813187
20250221041747 2.810745
20250221041748 2.808303
20250221041749 2.805861
20250221041750 2.805861
20250221041751 2.803419
20250221041752 2.798535
20250221041753 2.798535
20250221041754 2.800977
20250221041755 2.796093
20250221041756 2.793651
20250221041757 2.791209
20250221041758 2.791209
20250221041759 2.791209
20250221041800 2.791209
20250221041801 2.793651
20250221041802 2.796093
20250221041803 2.793651
20250221041804 2.791209
20250221041805 2.788767
20250221041806 2.786325
20250221041807 2.783883
20250221041808 2.781441
20250221041809 2.783883
20250221041810 2.781441
20250221041811 2.781441
20250221041812 2.778999
20250221041813 2.781441
20250221041814 2.781441
20250221041815 2.786325
20250221041816 2.788767
20250221041817 2.788767
20250221041818 2.793651
20250221041819 2.791209
20250221041820 2.791209
20250221041821 2.791209
20250221041822 2.793651
20250221041823 2.791209
20250221041824 2.788767
20250221041825 2.788767
20250221041826 2.788767
20250221041827 2.791209
20250221041828 2.788767
20250221041829 2.786325
20250221041830 2.783883
20250221041831 2.783883
20250221041832 2.786325
20250221041833 2.783883
20250221041834 2.793651
20250221041835 2.793651
20250221041836 2.793651
20250221041837 2.793651
20250221041838 2.793651
20250221041839 2.798535
20250221041840 2.798535
20250221041841 2.800977
20250221041842 2.800977
20250221041843 2.803419
20250221041844 2.796093
20250221041845 2.793651
20250221041846 2.796093
20250221041847 2.800977
20250221041848 2.803419
20250221041849 2.803419
20250221041850 2.800977
20250221041851 2.800977
20250221041852 2.803419
20250221041853 2.805861
20250221041854 2.813187
20250221041855 2.813187
20250221041856 2.810745
20250221041857 2.808303
20250221041858 2.808303
20250221041859 2.808303
20250221041900 2.808303
20250221041901 2.803419
20250221041902 2.800977
20250221041903 2.796093
20250221041904 2.791209
20250221041905 2.788767
20250221041906 2.783883
20250221041907 2.781441
20250221041908 2.778999
20250221041909 2.774115
20250221041910 2.776557
20250221041911 2.774115
20250221041912 2.776557
20250221041913 2.778999
20250221041914 2.778999
20250221041915 2.783883
20250221041916 2.786325
20250221041917 2.786325
20250221041918 2.788767
20250221041919 2.788767
20250221041920 2.788767
20250221041921 2.793651
20250221041922 2.793651
20250221041923 2.791209
20250221041924 2.793651
20250221041925 2.793651
20250221041926 2.793651
20250221041927 2.796093
20250221041928 2.793651
20250221041929 2.796093
20250221041930 2.798535
20250221041931 2.796093
20250221041932 2.796093
20250221041933 2.796093
20250221041934 2.796093
20250221041935 2.793651
20250221041936 2.796093
20250221041937 2.798535
20250221041938 2.800977
20250221041939 2.800977
20250221041940 2.800977
20250221041941 2.798535
20250221041942 2.800977
20250221041943 2.803419
20250221041944 2.800977
20250221041945 2.808303
20250221041946 2.805861
20250221041947 2.803419
20250221041948 2.805861
20250221041949 2.805861
20250221041950 2.805861
20250221041951 2.810745
20250221041952 2.808303
20250221041953 2.805861
20250221041954 2.808303
20250221041955 2.805861
20250221041956 2.805861
20250221041957 2.805861
20250221041958 2.803419
20250221041959 2.800977
20250221042000 2.803419
20250221042001 2.800977
20250221042002 2.803419
20250221042003 2.803419
20250221042004 2.800977
20250221042005 2.798535
20250221042006 2.798535
20250221042007 2.796093
20250221042008 2.796093
20250221042009 2.800977
20250221042010 2.800977
20250221042011 2.800977
20250221042012 2.798535
20250221042013 2.796093
20250221042014 2.793651
20250221042015 2.796093
20250221042016 2.796093
20250221042017 2.796093
20250221042018 2.796093
20250221042019 2.791209
20250221042020 2.791209
20250221042021 2.793651
20250221042022 2.798535
20250221042023 2.800977
20250221042024 2.803419
20250221042025 2.810745
20250221042026 2.813187
20250221042027 2.820513
20250221042028 2.822955
20250221042029 2.822955
20250221042030 2.822955
20250221042031 2.822955
20250221042032 2.818071
20250221042033 2.815629
20250221042034 2.813187
20250221042035 2.808303
20250221042036 2.808303
20250221042037 2.803419
20250221042038 2.798535
20250221042039 2.798535
20250221042040 2.796093
20250221042041 2.798535
20250221042042 2.800977
20250221042043 2.800977
20250221042044 2.798535
20250221042045 2.796093
20250221042046 2.796093
20250221042047 2.793651
20250221042048 2.796093
20250221042049 2.793651
20250221042050 2.796093
20250221042051 2.788767
20250221042052 2.786325
20250221042053 2.788767
20250221042054 2.786325
20250221042055 2.788767
20250221042056 2.788767
20250221042057 2.788767
20250221042058 2.786325
20250221042059 2.783883
20250221042100 2.781441
20250221042101 2.788767
20250221042102 2.788767
20250221042103 2.788767
20250221042104 2.788767
20250221042105 2.786325
20250221042106 2.786325
20250221042107 2.783883
20250221042108 2.783883
20250221042109 2.788767
20250221042110 2.791209
20250221042111 2.788767
20250221042112 2.791209
20250221042113 2.788767
20250221042114 2.783883
20250221042115 2.783883
20250221042116 2.781441
20250221042117 2.781441
20250221042118 2.781441
20250221042119 2.781441
20250221042120 2.778999
20250221042121 2.776557
20250221042122 2.774115
20250221042123 2.774115
20250221042124 2.776557
20250221042125 2.776557
20250221042126 2.776557
20250221042127 2.778999
20250221042128 2.778999
20250221042129 2.778999
20250221042130 2.778999
20250221042131 2.781441
20250221042132 2.781441
20250221042133 2.781441
20250221042134 2.778999
20250221042135 2.781441
20250221042136 2.783883
20250221042137 2.783883
20250221042138 2.786325
20250221042139 2.788767
20250221042140 2.788767
20250221042141 2.788767
20250221042142 2.788767
20250221042143 2.791209
20250221042144 2.793651
20250221042145 2.791209
20250221042146 2.788767
20250221042147 2.788767
20250221042148 2.786325
20250221042149 2.783883
20250221042150 2.781441
20250221042151 2.781441
20250221042152 2.781441
20250221042153 2.781441
20250221042154 2.778999
20250221042155 2.778999
20250221042156 2.781441
20250221042157 2.778999
20250221042158 2.778999
20250221042159 2.778999
20250221042200 2.778999
20250221042201 2.781441
20250221042202 2.783883
20250221042203 2.786325
20250221042204 2.786325
20250221042205 2.788767
20250221042206 2.788767
20250221042207 2.791209
20250221042208 2.793651
20250221042209 2.793651
20250221042210 2.793651
20250221042211 2.791209
20250221042212 2.788767
20250221042213 2.786325
20250221042214 2.786325
20250221042215 2.786325
20250221042216 2.783883
20250221042217 2.781441
20250221042218 2.781441
20250221042219 2.786325
20250221042220 2.788767
20250221042221 2.793651
20250221042222 2.796093
20250221042223 2.798535
20250221042224 2.798535
20250221042225 2.798535
20250221042226 2.800977
20250221042227 2.800977
20250221042228 2.800977
20250221042229 2.798535
20250221042230 2.793651
20250221042231 2.793651
20250221042232 2.791209
20250221042233 2.788767
20250221042234 2.788767
20250221042235 2.791209
20250221042236 2.788767
20250221042237 2.788767
20250221042238 2.788767
20250221042239 2.788767
20250221042240 2.793651
20250221042241 2.793651
20250221042242 2.796093
20250221042243 2.798535
20250221042244 2.800977
20250221042245 2.798535
20250221042246 2.798535
20250221042247 2.803419
20250221042248 2.803419
20250221042249 2.803419
20250221042250 2.803419
20250221042251 2.800977
20250221042252 2.800977
20250221042253 2.800977
20250221042254 2.798535
20250221042255 2.798535
20250221042256 2.800977
20250221042257 2.798535
20250221042258 2.798535
20250221042259 2.796093
20250221042300 2.791209
20250221042301 2.786325
20250221042302 2.783883
20250221042303 2.783883
20250221042304 2.783883
20250221042305 2.788767
20250221042306 2.786325
20250221042307 2.786325
20250221042308 2.783883
20250221042309 2.783883
20250221042310 2.786325
20250221042311 2.788767
20250221042312 2.791209
20250221042313 2.791209
20250221042314 2.788767
20250221042315 2.788767
20250221042316 2.788767
20250221042317 2.791209
20250221042318 2.791209
20250221042319 2.793651
20250221042320 2.798535
20250221042321 2.808303
20250221042322 2.808303
20250221042323 2.813187
20250221042324 2.815629
20250221042325 2.820513
20250221042326 2.820513
20250221042327 2.827839
20250221042328 2.827839
20250221042329 2.820513
20250221042330 2.815629
20250221042331 2.813187
20250221042332 2.810745
20250221042333 2.808303
20250221042334 2.805861
20250221042335 2.798535
20250221042336 2.798535
20250221042337 2.791209
20250221042338 2.791209
20250221042339 2.793651
20250221042340 2.796093
20250221042341 2.798535
20250221042342 2.796093
20250221042343 2.793651
20250221042344 2.796093
20250221042345 2.798535
20250221042346 2.798535
20250221042347 2.805861
20250221042348 2.805861
20250221042349 2.805861
20250221042350 2.805861
20250221042351 2.803419
20250221042352 2.805861
20250221042353 2.808303
20250221042354 2.808303
20250221042355 2.808303
20250221042356 2.810745
20250221042357 2.810745
20250221042358 2.813187
20250221042359 2.813187
20250221042400 2.813187
20250221042401 2.813187
20250221042402 2.813187
20250221042403 2.815629
20250221042404 2.815629
20250221042405 2.818071
20250221042406 2.820513
20250221042407 2.818071
20250221042408 2.815629
20250221042409 2.813187
20250221042410 2.810745
20250221042411 2.810745
20250221042412 2.813187
20250221042413 2.810745
20250221042414 2.813187
20250221042415 2.813187
20250221042416 2.813187
20250221042417 2.810745
20250221042418 2.810745
20250221042419 2.810745
20250221042420 2.813187
20250221042421 2.813187
20250221042422 2.813187
20250221042423 2.810745
20250221042424 2.808303
20250221042425 2.808303
20250221042426 2.805861
20250221042427 2.805861
20250221042428 2.805861
20250221042429 2.803419
20250221042430 2.803419
20250221042431 2.800977
20250221042432 2.798535
20250221042433 2.798535
20250221042434 2.798535
20250221042435 2.793651
20250221042436 2.793651
20250221042437 2.793651
20250221042438 2.796093
20250221042439 2.793651
20250221042440 2.798535
20250221042441 2.798535
20250221042442 2.798535
20250221042443 2.796093
20250221042444 2.796093
20250221042445 2.798535
20250221042446 2.793651
20250221042447 2.796093
20250221042448 2.793651
20250221042449 2.793651
20250221042450 2.791209
20250221042451 2.791209
20250221042452 2.791209
20250221042453 2.793651
20250221042454 2.793651
20250221042455 2.793651
20250221042456 2.798535
20250221042457 2.798535
20250221042458 2.798535
20250221042459 2.800977
20250221042500 2.798535
20250221042501 2.803419
20250221042502 2.803419
20250221042503 2.803419
20250221042504 2.803419
20250221042505 2.803419
20250221042506 2.805861
20250221042507 2.805861
20250221042508 2.805861
20250221042509 2.800977
20250221042510 2.803419
20250221042511 2.796093
20250221042512 2.800977
20250221042513 2.800977
20250221042514 2.803419
20250221042515 2.800977
20250221042516 2.796093
20250221042517 2.796093
20250221042518 2.796093
20250221042519 2.800977
20250221042520 2.803419
20250221042521 2.808303
20250221042522 2.805861
20250221042523 2.805861
20250221042524 2.803419
20250221042525 2.803419
20250221042526 2.805861
20250221042527 2.808303
20250221042528 2.808303
20250221042529 2.808303
20250221042530 2.805861
20250221042531 2.803419
20250221042532 2.803419
20250221042533 2.803419
20250221042534 2.803419
20250221042535 2.805861
20250221042536 2.805861
20250221042537 2.805861
20250221042538 2.805861
20250221042539 2.805861
20250221042540 2.805861
20250221042541 2.808303
20250221042542 2.803419
20250221042543 2.805861
20250221042544 2.800977
20250221042545 2.800977
20250221042546 2.803419
20250221042547 2.800977
20250221042548 2.800977
20250221042549 2.798535
20250221042550 2.798535
20250221042551 2.798535
20250221042552 2.805861
20250221042553 2.810745
20250221042554 2.818071
20250221042555 2.820513
20250221042556 2.822955
20250221042557 2.830281
20250221042558 2.835165
20250221042559 2.835165
20250221042600 2.835165
20250221042601 2.832723
20250221042602 2.830281
20250221042603 2.827839
20250221042604 2.822955
20250221042605 2.820513
20250221042606 2.815629
20250221042607 2.808303
20250221042608 2.803419
20250221042609 2.803419
20250221042610 2.803419
20250221042611 2.805861
20250221042612 2.803419
20250221042613 2.803419
20250221042614 2.803419
20250221042615 2.800977
20250221042616 2.808303
20250221042617 2.808303
20250221042618 2.808303
20250221042619 2.808303
20250221042620 2.805861
20250221042621 2.808303
20250221042622 2.810745
20250221042623 2.810745
20250221042624 2.813187
20250221042625 2.815629
20250221042626 2.813187
20250221042627 2.815629
20250221042628 2.818071
20250221042629 2.822955
20250221042630 2.822955
20250221042631 2.822955
20250221042632 2.822955
20250221042633 2.822955
20250221042634 2.825397
20250221042635 2.822955
20250221042636 2.825397
20250221042637 2.822955
20250221042638 2.820513
20250221042639 2.820513
20250221042640 2.820513
20250221042641 2.820513
20250221042642 2.822955
20250221042643 2.825397
20250221042644 2.825397
20250221042645 2.830281
20250221042646 2.830281
20250221042647 2.827839
20250221042648 2.827839
20250221042649 2.822955
20250221042650 2.820513
20250221042651 2.815629
20250221042652 2.810745
20250221042653 2.808303
20250221042654 2.803419
20250221042655 2.798535
20250221042656 2.793651
20250221042657 2.793651
20250221042658 2.798535
20250221042659 2.798535
20250221042700 2.803419
20250221042701 2.808303
20250221042702 2.813187
20250221042703 2.810745
20250221042704 2.815629
20250221042705 2.820513
20250221042706 2.820513
20250221042707 2.822955
20250221042708 2.818071
20250221042709 2.820513
20250221042710 2.818071
20250221042711 2.818071
20250221042712 2.818071
20250221042713 2.820513
20250221042714 2.815629
20250221042715 2.813187
20250221042716 2.813187
20250221042717 2.813187
20250221042718 2.813187
20250221042719 2.810745
20250221042720 2.808303
20250221042721 2.805861
20250221042722 2.805861
20250221042723 2.803419
20250221042724 2.805861
20250221042725 2.805861
20250221042726 2.803419
20250221042727 2.803419
20250221042728 2.803419
20250221042729 2.803419
20250221042730 2.805861
20250221042731 2.805861
20250221042732 2.805861
20250221042733 2.808303
20250221042734 2.805861
20250221042735 2.805861
20250221042736 2.808303
20250221042737 2.810745
20250221042738 2.813187
20250221042739 2.815629
20250221042740 2.813187
20250221042741 2.813187
20250221042742 2.813187
20250221042743 2.813187
20250221042744 2.815629
20250221042745 2.818071
20250221042746 2.815629
20250221042747 2.813187
20250221042748 2.815629
20250221042749 2.813187
20250221042750 2.818071
20250221042751 2.818071
20250221042752 2.820513
20250221042753 2.820513
20250221042754 2.822955
20250221042755 2.818071
20250221042756 2.820513
20250221042757 2.818071
20250221042758 2.815629
20250221042759 2.813187
20250221042800 2.810745
20250221042801 2.808303
20250221042802 2.805861
20250221042803 2.803419
20250221042804 2.800977
20250221042805 2.800977
20250221042806 2.800977
20250221042807 2.800977
20250221042808 2.798535
20250221042809 2.798535
20250221042810 2.798535
20250221042811 2.798535
20250221042812 2.800977
20250221042813 2.803419
20250221042814 2.803419
20250221042815 2.808303
20250221042816 2.810745
20250221042817 2.813187
20250221042818 2.818071
20250221042819 2.822955
20250221042820 2.825397
20250221042821 2.825397
20250221042822 2.827839
20250221042823 2.825397
20250221042824 2.825397
20250221042825 2.820513
20250221042826 2.820513
20250221042827 2.820513
20250221042828 2.815629
20250221042829 2.810745
20250221042830 2.808303
20250221042831 2.805861
20250221042832 2.800977
20250221042833 2.800977
20250221042834 2.798535
20250221042835 2.796093
20250221042836 2.788767
20250221042837 2.788767
20250221042838 2.788767
20250221042839 2.791209
20250221042840 2.793651
20250221042841 2.793651
20250221042842 2.798535
20250221042843 2.803419
20250221042844 2.808303
20250221042845 2.813187
20250221042846 2.815629
20250221042847 2.815629
20250221042848 2.820513
20250221042849 2.818071
20250221042850 2.818071
20250221042851 2.818071
20250221042852 2.815629
20250221042853 2.813187
20250221042854 2.808303
20250221042855 2.808303
20250221042856 2.808303
20250221042857 2.805861
20250221042858 2.803419
20250221042859 2.803419
20250221042900 2.800977
20250221042901 2.800977
20250221042902 2.798535
20250221042903 2.798535
20250221042904 2.798535
20250221042905 2.796093
20250221042906 2.798535
20250221042907 2.800977
20250221042908 2.803419
20250221042909 2.805861
20250221042910 2.808303
20250221042911 2.805861
20250221042912 2.808303
20250221042913 2.805861
20250221042914 2.800977
20250221042915 2.800977
20250221042916 2.798535
20250221042917 2.798535
20250221042918 2.796093
20250221042919 2.793651
20250221042920 2.793651
20250221042921 2.791209
20250221042922 2.791209
20250221042923 2.791209
20250221042924 2.798535
20250221042925 2.798535
20250221042926 2.800977
20250221042927 2.800977
20250221042928 2.798535
20250221042929 2.798535
20250221042930 2.796093
20250221042931 2.800977
20250221042932 2.798535
20250221042933 2.798535
20250221042934 2.793651
20250221042935 2.796093
20250221042936 2.793651
20250221042937 2.796093
20250221042938 2.800977
20250221042939 2.805861
20250221042940 2.805861
20250221042941 2.805861
20250221042942 2.810745
20250221042943 2.810745
20250221042944 2.813187
20250221042945 2.810745
20250221042946 2.813187
20250221042947 2.810745
20250221042948 2.808303
20250221042949 2.808303
20250221042950 2.810745
20250221042951 2.808303
20250221042952 2.808303
20250221042953 2.808303
20250221042954 2.810745
20250221042955 2.810745
20250221042956 2.808303
20250221042957 2.810745
20250221042958 2.810745
20250221042959 2.815629
20250221043000 2.813187
20250221043001 2.818071
20250221043002 2.818071
20250221043003 2.818071
20250221043004 2.818071
20250221043005 2.818071
20250221043006 2.818071
20250221043007 2.820513
20250221043008 2.822955
20250221043009 2.818071
20250221043010 2.818071
20250221043011 2.813187
20250221043012 2.813187
20250221043013 2.813187
20250221043014 2.815629
20250221043015 2.815629
20250221043016 2.818071
20250221043017 2.820513
20250221043018 2.818071
20250221043019 2.822955
20250221043020 2.822955
20250221043021 2.822955
20250221043022 2.825397
20250221043023 2.825397
20250221043024 2.820513
20250221043025 2.820513
20250221043026 2.820513
20250221043027 2.815629
20250221043028 2.815629
20250221043029 2.813187
20250221043030 2.815629
20250221043031 2.818071
20250221043032 2.825397
20250221043033 2.830281
20250221043034 2.840049
20250221043035 2.842491
20250221043036 2.842491
20250221043037 2.849817
20250221043038 2.849817
20250221043039 2.857143
20250221043040 2.852259
20250221043041 2.847375
20250221043042 2.837607
20250221043043 2.830281
20250221043044 2.822955
20250221043045 2.822955
20250221043046 2.825397
20250221043047 2.820513
20250221043048 2.820513
20250221043049 2.818071
20250221043050 2.822955
20250221043051 2.827839
20250221043052 2.830281
20250221043053 2.835165
20250221043054 2.840049
20250221043055 2.840049
20250221043056 2.840049
20250221043057 2.842491
20250221043058 2.842491
20250221043059 2.844933
20250221043100 2.852259
20250221043101 2.854701
20250221043102 2.857143
20250221043103 2.857143
20250221043104 2.854701
20250221043105 2.857143
20250221043106 2.854701
20250221043107 2.852259
20250221043108 2.847375
20250221043109 2.842491
20250221043110 2.835165
20250221043111 2.840049
20250221043112 2.840049
20250221043113 2.835165
20250221043114 2.835165
20250221043115 2.835165
20250221043116 2.835165
20250221043117 2.837607
20250221043118 2.837607
20250221043119 2.837607
20250221043120 2.832723
20250221043121 2.825397
20250221043122 2.822955
20250221043123 2.825397
20250221043124 2.822955
20250221043125 2.818071
20250221043126 2.815629
20250221043127 2.815629
20250221043128 2.815629
20250221043129 2.815629
20250221043130 2.818071
20250221043131 2.818071
20250221043132 2.820513
20250221043133 2.813187
20250221043134 2.813187
20250221043135 2.813187
20250221043136 2.813187
20250221043137 2.813187
20250221043138 2.818071
20250221043139 2.818071
20250221043140 2.820513
20250221043141 2.822955
20250221043142 2.822955
20250221043143 2.825397
20250221043144 2.825397
20250221043145 2.825397
20250221043146 2.827839
20250221043147 2.822955
20250221043148 2.820513
20250221043149 2.825397
20250221043150 2.822955
20250221043151 2.820513
20250221043152 2.820513
20250221043153 2.825397
20250221043154 2.825397
20250221043155 2.830281
20250221043156 2.827839
20250221043157 2.827839
20250221043158 2.830281
20250221043159 2.827839
20250221043200 2.827839
20250221043201 2.822955
20250221043202 2.820513
20250221043203 2.818071
20250221043204 2.820513
20250221043205 2.820513
20250221043206 2.820513
20250221043207 2.818071
20250221043208 2.813187
20250221043209 2.813187
20250221043210 2.813187
20250221043211 2.815629
20250221043212 2.818071
20250221043213 2.822955
20250221043214 2.818071
20250221043215 2.818071
20250221043216 2.820513
20250221043217 2.822955
20250221043218 2.825397
20250221043219 2.825397
20250221043220 2.825397
20250221043221 2.825397
20250221043222 2.822955
20250221043223 2.818071
20250221043224 2.820513
20250221043225 2.822955
20250221043226 2.820513
20250221043227 2.822955
20250221043228 2.822955
20250221043229 2.825397
20250221043230 2.822955
20250221043231 2.825397
20250221043232 2.830281
20250221043233 2.835165
20250221043234 2.832723
20250221043235 2.832723
20250221043236 2.832723
20250221043237 2.832723
20250221043238 2.837607
20250221043239 2.832723
20250221043240 2.832723
20250221043241 2.830281
20250221043242 2.827839
20250221043243 2.827839
20250221043244 2.827839
20250221043245 2.827839
20250221043246 2.830281
20250221043247 2.832723
20250221043248 2.832723
20250221043249 2.837607
20250221043250 2.842491
20250221043251 2.844933
20250221043252 2.849817
20250221043253 2.854701
20250221043254 2.857143
20250221043255 2.857143
20250221043256 2.859585
20250221043257 2.852259
20250221043258 2.849817
20250221043259 2.849817
20250221043300 2.849817
20250221043301 2.849817
20250221043302 2.847375
20250221043303 2.844933
20250221043304 2.842491
20250221043305 2.837607
20250221043306 2.832723
20250221043307 2.835165
20250221043308 2.837607
20250221043309 2.835165
20250221043310 2.827839
20250221043311 2.825397
20250221043312 2.822955
20250221043313 2.822955
20250221043314 2.822955
20250221043315 2.825397
20250221043316 2.827839
20250221043317 2.825397
20250221043318 2.825397
20250221043319 2.825397
20250221043320 2.835165
20250221043321 2.835165
20250221043322 2.832723
20250221043323 2.832723
20250221043324 2.832723
20250221043325 2.835165
20250221043326 2.837607
20250221043327 2.837607
20250221043328 2.835165
20250221043329 2.832723
20250221043330 2.830281
20250221043331 2.830281
20250221043332 2.832723
20250221043333 2.830281
20250221043334 2.827839
20250221043335 2.827839
20250221043336 2.825397
20250221043337 2.827839
20250221043338 2.825397
20250221043339 2.830281
20250221043340 2.830281
20250221043341 2.832723
20250221043342 2.832723
20250221043343 2.835165
20250221043344 2.840049
20250221043345 2.837607
20250221043346 2.837607
20250221043347 2.840049
20250221043348 2.840049
20250221043349 2.837607
20250221043350 2.837607
20250221043351 2.830281
20250221043352 2.830281
20250221043353 2.827839
20250221043354 2.822955
20250221043355 2.820513
20250221043356 2.820513
20250221043357 2.820513
20250221043358 2.820513
20250221043359 2.820513
20250221043400 2.818071
20250221043401 2.818071
20250221043402 2.820513
20250221043403 2.820513
20250221043404 2.820513
20250221043405 2.822955
20250221043406 2.822955
20250221043407 2.820513
20250221043408 2.822955
20250221043409 2.822955
20250221043410 2.825397
20250221043411 2.825397
20250221043412 2.825397
20250221043413 2.822955
20250221043414 2.825397
20250221043415 2.820513
20250221043416 2.822955
20250221043417 2.827839
20250221043418 2.830281
20250221043419 2.835165
20250221043420 2.837607
20250221043421 2.840049
20250221043422 2.842491
20250221043423 2.847375
20250221043424 2.847375
20250221043425 2.849817
20250221043426 2.849817
20250221043427 2.844933
20250221043428 2.842491
20250221043429 2.835165
20250221043430 2.835165
20250221043431 2.827839
20250221043432 2.825397
20250221043433 2.820513
20250221043434 2.820513
20250221043435 2.818071
20250221043436 2.818071
20250221043437 2.818071
20250221043438 2.820513
20250221043439 2.818071
20250221043440 2.818071
20250221043441 2.822955
20250221043442 2.822955
20250221043443 2.822955
20250221043444 2.822955
20250221043445 2.820513
20250221043446 2.818071
20250221043447 2.815629
20250221043448 2.815629
20250221043449 2.818071
20250221043450 2.818071
20250221043451 2.815629
20250221043452 2.813187
20250221043453 2.813187
20250221043454 2.815629
20250221043455 2.815629
20250221043456 2.820513
20250221043457 2.827839
20250221043458 2.827839
20250221043459 2.830281
20250221043500 2.827839
20250221043501 2.830281
20250221043502 2.832723
20250221043503 2.830281
20250221043504 2.830281
20250221043505 2.830281
20250221043506 2.827839
20250221043507 2.822955
20250221043508 2.820513
20250221043509 2.815629
20250221043510 2.818071
20250221043511 2.818071
20250221043512 2.818071
20250221043513 2.818071
20250221043514 2.818071
20250221043515 2.818071
20250221043516 2.822955
20250221043517 2.825397
20250221043518 2.822955
20250221043519 2.825397
20250221043520 2.825397
20250221043521 2.825397
20250221043522 2.827839
20250221043523 2.830281
20250221043524 2.832723
20250221043525 2.832723
20250221043526 2.832723
20250221043527 2.832723
20250221043528 2.837607
20250221043529 2.837607
20250221043530 2.837607
20250221043531 2.837607
20250221043532 2.837607
20250221043533 2.837607
20250221043534 2.837607
20250221043535 2.837607
20250221043536 2.837607
20250221043537 2.837607
20250221043538 2.835165
20250221043539 2.840049
20250221043540 2.837607
20250221043541 2.837607
20250221043542 2.837607
20250221043543 2.837607
20250221043544 2.835165
20250221043545 2.835165
20250221043546 2.835165
20250221043547 2.832723
20250221043548 2.832723
20250221043549 2.827839
20250221043550 2.832723
20250221043551 2.835165
20250221043552 2.835165
20250221043553 2.835165
20250221043554 2.832723
20250221043555 2.825397
20250221043556 2.825397
20250221043557 2.825397
20250221043558 2.827839
20250221043559 2.827839
20250221043600 2.825397
20250221043601 2.822955
20250221043602 2.822955
20250221043603 2.822955
20250221043604 2.822955
20250221043605 2.830281
20250221043606 2.830281
20250221043607 2.827839
20250221043608 2.827839
20250221043609 2.827839
20250221043610 2.827839
20250221043611 2.827839
20250221043612 2.827839
20250221043613 2.827839
20250221043614 2.827839
20250221043615 2.827839
20250221043616 2.830281
20250221043617 2.830281
20250221043618 2.830281
20250221043619 2.832723
20250221043620 2.837607
20250221043621 2.835165
20250221043622 2.835165
20250221043623 2.837607
20250221043624 2.835165
20250221043625 2.835165
20250221043626 2.832723
20250221043627 2.835165
20250221043628 2.835165
20250221043629 2.832723
20250221043630 2.832723
20250221043631 2.835165
20250221043632 2.835165
20250221043633 2.835165
20250221043634 2.842491
20250221043635 2.840049
20250221043636 2.844933
20250221043637 2.842491
20250221043638 2.844933
20250221043639 2.852259
20250221043640 2.854701
20250221043641 2.857143
20250221043642 2.862027
20250221043643 2.862027
20250221043644 2.857143
20250221043645 2.862027
20250221043646 2.859585
20250221043647 2.862027
20250221043648 2.857143
20250221043649 2.852259
20250221043650 2.849817
20250221043651 2.844933
20250221043652 2.842491
20250221043653 2.837607
20250221043654 2.837607
20250221043655 2.835165
20250221043656 2.832723
20250221043657 2.835165
20250221043658 2.835165
20250221043659 2.835165
20250221043700 2.832723
20250221043701 2.832723
20250221043702 2.830281
20250221043703 2.830281
20250221043704 2.830281
20250221043705 2.832723
20250221043706 2.825397
20250221043707 2.827839
20250221043708 2.830281
20250221043709 2.827839
20250221043710 2.827839
20250221043711 2.832723
20250221043712 2.837607
20250221043713 2.837607
20250221043714 2.837607
20250221043715 2.835165
20250221043716 2.842491
20250221043717 2.842491
20250221043718 2.842491
20250221043719 2.842491
20250221043720 2.847375
20250221043721 2.842491
20250221043722 2.842491
20250221043723 2.842491
20250221043724 2.842491
20250221043725 2.844933
20250221043726 2.844933
20250221043727 2.847375
20250221043728 2.844933
20250221043729 2.842491
20250221043730 2.837607
20250221043731 2.837607
20250221043732 2.837607
20250221043733 2.840049
20250221043734 2.842491
20250221043735 2.844933
20250221043736 2.844933
20250221043737 2.844933
20250221043738 2.844933
20250221043739 2.849817
20250221043740 2.852259
20250221043741 2.854701
20250221043742 2.854701
20250221043743 2.859585
20250221043744 2.859585
20250221043745 2.862027
20250221043746 2.862027
20250221043747 2.862027
20250221043748 2.869353
20250221043749 2.869353
20250221043750 2.869353
20250221043751 2.871795
20250221043752 2.871795
20250221043753 2.869353
20250221043754 2.871795
20250221043755 2.869353
20250221043756 2.871795
20250221043757 2.869353
20250221043758 2.864469
20250221043759 2.864469
20250221043800 2.864469
20250221043801 2.864469
20250221043802 2.866911
20250221043803 2.854701
20250221043804 2.847375
20250221043805 2.842491
20250221043806 2.837607
20250221043807 2.840049
20250221043808 2.840049
20250221043809 2.840049
20250221043810 2.835165
20250221043811 2.835165
20250221043812 2.832723
20250221043813 2.840049
20250221043814 2.840049
20250221043815 2.844933
20250221043816 2.844933
20250221043817 2.847375
20250221043818 2.849817
20250221043819 2.849817
20250221043820 2.852259
20250221043821 2.852259
20250221043822 2.854701
20250221043823 2.857143
20250221043824 2.857143
20250221043825 2.857143
20250221043826 2.857143
20250221043827 2.852259
20250221043828 2.844933
20250221043829 2.844933
20250221043830 2.842491
20250221043831 2.840049
20250221043832 2.840049
20250221043833 2.842491
20250221043834 2.842491
20250221043835 2.840049
20250221043836 2.842491
20250221043837 2.842491
20250221043838 2.844933
20250221043839 2.847375
20250221043840 2.842491
20250221043841 2.844933
20250221043842 2.840049
20250221043843 2.837607
20250221043844 2.840049
20250221043845 2.842491
20250221043846 2.842491
20250221043847 2.842491
20250221043848 2.847375
20250221043849 2.849817
20250221043850 2.854701
20250221043851 2.859585
20250221043852 2.862027
20250221043853 2.854701
20250221043854 2.857143
20250221043855 2.857143
20250221043856 2.857143
20250221043857 2.857143
20250221043858 2.854701
20250221043859 2.852259
20250221043900 2.852259
20250221043901 2.852259
20250221043902 2.854701
20250221043903 2.862027
20250221043904 2.864469
20250221043905 2.869353
20250221043906 2.866911
20250221043907 2.866911
20250221043908 2.869353
20250221043909 2.864469
20250221043910 2.862027
20250221043911 2.862027
20250221043912 2.859585
20250221043913 2.854701
20250221043914 2.849817
20250221043915 2.847375
20250221043916 2.847375
20250221043917 2.847375
20250221043918 2.844933
20250221043919 2.849817
20250221043920 2.847375
20250221043921 2.844933
20250221043922 2.844933
20250221043923 2.844933
20250221043924 2.844933
20250221043925 2.842491
20250221043926 2.844933
20250221043927 2.844933
20250221043928 2.847375
20250221043929 2.849817
20250221043930 2.852259
20250221043931 2.859585
20250221043932 2.862027
20250221043933 2.862027
20250221043934 2.869353
20250221043935 2.871795
20250221043936 2.876679
20250221043937 2.874237
20250221043938 2.871795
20250221043939 2.869353
20250221043940 2.869353
20250221043941 2.864469
20250221043942 2.862027
20250221043943 2.864469
20250221043944 2.862027
20250221043945 2.862027
20250221043946 2.857143
20250221043947 2.862027
20250221043948 2.866911
20250221043949 2.866911
20250221043950 2.864469
20250221043951 2.866911
20250221043952 2.871795
20250221043953 2.871795
20250221043954 2.871795
20250221043955 2.876679
20250221043956 2.876679
20250221043957 2.879121
20250221043958 2.876679
20250221043959 2.876679
20250221044000 2.874237
20250221044001 2.871795
20250221044002 2.864469
20250221044003 2.864469
20250221044004 2.864469
20250221044005 2.859585
20250221044006 2.859585
20250221044007 2.854701
20250221044008 2.852259
20250221044009 2.849817
20250221044010 2.852259
20250221044011 2.852259
20250221044012 2.854701
20250221044013 2.852259
20250221044014 2.852259
20250221044015 2.847375
20250221044016 2.847375
20250221044017 2.840049
20250221044018 2.840049
20250221044019 2.842491
20250221044020 2.842491
20250221044021 2.842491
20250221044022 2.840049
20250221044023 2.840049
20250221044024 2.837607
20250221044025 2.842491
20250221044026 2.842491
20250221044027 2.849817
20250221044028 2.852259
20250221044029 2.854701
20250221044030 2.849817
20250221044031 2.854701
20250221044032 2.857143
20250221044033 2.862027
20250221044034 2.866911
20250221044035 2.866911
20250221044036 2.869353
20250221044037 2.874237
20250221044038 2.881563
20250221044039 2.884005
20250221044040 2.891331
20250221044041 2.896215
20250221044042 2.901099
20250221044043 2.901099
20250221044044 2.901099
20250221044045 2.901099
20250221044046 2.896215
20250221044047 2.896215
20250221044048 2.888889
20250221044049 2.886447
20250221044050 2.881563
20250221044051 2.876679
20250221044052 2.869353
20250221044053 2.866911
20250221044054 2.866911
20250221044055 2.866911
20250221044056 2.866911
20250221044057 2.862027
20250221044058 2.862027
20250221044059 2.857143
20250221044100 2.857143
20250221044101 2.854701
20250221044102 2.857143
20250221044103 2.859585
20250221044104 2.857143
20250221044105 2.857143
20250221044106 2.854701
20250221044107 2.859585
20250221044108 2.864469
20250221044109 2.871795
20250221044110 2.876679
20250221044111 2.879121
20250221044112 2.874237
20250221044113 2.871795
20250221044114 2.871795
20250221044115 2.871795
20250221044116 2.874237
20250221044117 2.871795
20250221044118 2.869353
20250221044119 2.866911
20250221044120 2.869353
20250221044121 2.871795
20250221044122 2.874237
20250221044123 2.879121
20250221044124 2.881563
20250221044125 2.884005
20250221044126 2.884005
20250221044127 2.884005
20250221044128 2.884005
20250221044129 2.884005
20250221044130 2.881563
20250221044131 2.879121
20250221044132 2.881563
20250221044133 2.884005
20250221044134 2.884005
20250221044135 2.881563
20250221044136 2.888889
20250221044137 2.893773
20250221044138 2.898657
20250221044139 2.905983
20250221044140 2.915751
20250221044141 2.923077
20250221044142 2.927961
20250221044143 2.932845
20250221044144 2.932845
20250221044145 2.937729
20250221044146 2.932845
20250221044147 2.925519
20250221044148 2.920635
20250221044149 2.913309
20250221044150 2.908425
20250221044151 2.901099
20250221044152 2.896215
20250221044153 2.891331
20250221044154 2.891331
20250221044155 2.888889
20250221044156 2.886447
20250221044157 2.886447
20250221044158 2.888889
20250221044159 2.888889
20250221044200 2.884005
20250221044201 2.886447
20250221044202 2.881563
20250221044203 2.881563
20250221044204 2.879121
20250221044205 2.879121
20250221044206 2.879121
20250221044207 2.879121
20250221044208 2.876679
20250221044209 2.876679
20250221044210 2.879121
20250221044211 2.874237
20250221044212 2.879121
20250221044213 2.876679
20250221044214 2.874237
20250221044215 2.876679
20250221044216 2.879121
20250221044217 2.884005
20250221044218 2.886447
20250221044219 2.886447
20250221044220 2.888889
20250221044221 2.893773
20250221044222 2.898657
20250221044223 2.901099
20250221044224 2.905983
20250221044225 2.910867
20250221044226 2.913309
20250221044227 2.913309
20250221044228 2.913309
20250221044229 2.918193
20250221044230 2.920635
20250221044231 2.918193
20250221044232 2.910867
20250221044233 2.905983
20250221044234 2.903541
20250221044235 2.896215
20250221044236 2.891331
20250221044237 2.886447
20250221044238 2.879121
20250221044239 2.874237
20250221044240 2.869353
20250221044241 2.866911
20250221044242 2.871795
20250221044243 2.874237
20250221044244 2.869353
20250221044245 2.871795
20250221044246 2.871795
20250221044247 2.869353
20250221044248 2.871795
20250221044249 2.871795
20250221044250 2.871795
20250221044251 2.871795
20250221044252 2.869353
20250221044253 2.864469
20250221044254 2.866911
20250221044255 2.864469
20250221044256 2.869353
20250221044257 2.871795
20250221044258 2.874237
20250221044259 2.876679
20250221044300 2.879121
20250221044301 2.876679
20250221044302 2.874237
20250221044303 2.874237
20250221044304 2.874237
20250221044305 2.874237
20250221044306 2.874237
20250221044307 2.874237
20250221044308 2.874237
20250221044309 2.881563
20250221044310 2.881563
20250221044311 2.886447
20250221044312 2.896215
20250221044313 2.901099
20250221044314 2.901099
20250221044315 2.898657
20250221044316 2.898657
20250221044317 2.901099
20250221044318 2.901099
20250221044319 2.898657
20250221044320 2.896215
20250221044321 2.891331
20250221044322 2.888889
20250221044323 2.884005
20250221044324 2.886447
20250221044325 2.891331
20250221044326 2.893773
20250221044327 2.893773
20250221044328 2.891331
20250221044329 2.888889
20250221044330 2.891331
20250221044331 2.893773
20250221044332 2.898657
20250221044333 2.903541
20250221044334 2.908425
20250221044335 2.908425
20250221044336 2.905983
20250221044337 2.903541
20250221044338 2.903541
20250221044339 2.903541
20250221044340 2.901099
20250221044341 2.896215
20250221044342 2.896215
20250221044343 2.888889
20250221044344 2.881563
20250221044345 2.874237
20250221044346 2.874237
20250221044347 2.881563
20250221044348 2.886447
20250221044349 2.891331
20250221044350 2.896215
20250221044351 2.903541
20250221044352 2.908425
20250221044353 2.908425
20250221044354 2.913309
20250221044355 2.918193
20250221044356 2.918193
20250221044357 2.910867
20250221044358 2.903541
20250221044359 2.896215
20250221044400 2.891331
20250221044401 2.886447
20250221044402 2.881563
20250221044403 2.884005
20250221044404 2.886447
20250221044405 2.884005
20250221044406 2.886447
20250221044407 2.893773
20250221044408 2.898657
20250221044409 2.898657
20250221044410 2.901099
20250221044411 2.903541
20250221044412 2.903541
20250221044413 2.898657
20250221044414 2.898657
20250221044415 2.903541
20250221044416 2.901099
20250221044417 2.898657
20250221044418 2.898657
20250221044419 2.901099
20250221044420 2.898657
20250221044421 2.893773
20250221044422 2.891331
20250221044423 2.888889
20250221044424 2.881563
20250221044425 2.874237
20250221044426 2.874237
20250221044427 2.871795
20250221044428 2.874237
20250221044429 2.874237
20250221044430 2.876679
20250221044431 2.879121
20250221044432 2.884005
20250221044433 2.886447
20250221044434 2.893773
20250221044435 2.896215
20250221044436 2.896215
20250221044437 2.896215
20250221044438 2.896215
20250221044439 2.898657
20250221044440 2.898657
20250221044441 2.898657
20250221044442 2.898657
20250221044443 2.901099
20250221044444 2.908425
20250221044445 2.910867
20250221044446 2.920635
20250221044447 2.927961
20250221044448 2.932845
20250221044449 2.935287
20250221044450 2.937729
20250221044451 2.942613
20250221044452 2.947497
20250221044453 2.947497
20250221044454 2.942613
20250221044455 2.937729
20250221044456 2.932845
20250221044457 2.932845
20250221044458 2.927961
20250221044459 2.925519
20250221044500 2.923077
20250221044501 2.920635
20250221044502 2.915751
20250221044503 2.915751
20250221044504 2.915751
20250221044505 2.913309
20250221044506 2.910867
20250221044507 2.905983
20250221044508 2.903541
20250221044509 2.901099
20250221044510 2.898657
20250221044511 2.896215
20250221044512 2.893773
20250221044513 2.888889
20250221044514 2.884005
20250221044515 2.884005
20250221044516 2.884005
20250221044517 2.886447
20250221044518 2.886447
20250221044519 2.886447
20250221044520 2.881563
20250221044521 2.881563
20250221044522 2.881563
20250221044523 2.881563
20250221044524 2.881563
20250221044525 2.879121
20250221044526 2.879121
20250221044527 2.876679
20250221044528 2.871795
20250221044529 2.869353
20250221044530 2.869353
20250221044531 2.871795
20250221044532 2.874237
20250221044533 2.874237
20250221044534 2.876679
20250221044535 2.881563
20250221044536 2.888889
20250221044537 2.893773
20250221044538 2.898657
20250221044539 2.901099
20250221044540 2.903541
20250221044541 2.905983
20250221044542 2.905983
20250221044543 2.910867
20250221044544 2.908425
20250221044545 2.908425
20250221044546 2.903541
20250221044547 2.901099
20250221044548 2.901099
20250221044549 2.896215
20250221044550 2.891331
20250221044551 2.886447
20250221044552 2.884005
20250221044553 2.876679
20250221044554 2.874237
20250221044555 2.869353
20250221044556 2.866911
20250221044557 2.866911
20250221044558 2.869353
20250221044559 2.876679
20250221044600 2.879121
20250221044601 2.886447
20250221044602 2.884005
20250221044603 2.884005
20250221044604 2.886447
20250221044605 2.884005
20250221044606 2.879121
20250221044607 2.876679
20250221044608 2.869353
20250221044609 2.866911
20250221044610 2.859585
20250221044611 2.854701
20250221044612 2.852259
20250221044613 2.852259
20250221044614 2.854701
20250221044615 2.862027
20250221044616 2.869353
20250221044617 2.879121
20250221044618 2.884005
20250221044619 2.891331
20250221044620 2.901099
20250221044621 2.908425
20250221044622 2.918193
20250221044623 2.920635
20250221044624 2.923077
20250221044625 2.923077
20250221044626 2.923077
20250221044627 2.918193
20250221044628 2.915751
20250221044629 2.913309
20250221044630 2.908425
20250221044631 2.903541
20250221044632 2.903541
20250221044633 2.908425
20250221044634 2.908425
20250221044635 2.910867
20250221044636 2.913309
20250221044637 2.915751
20250221044638 2.915751
20250221044639 2.923077
20250221044640 2.925519
20250221044641 2.925519
20250221044642 2.923077
20250221044643 2.920635
20250221044644 2.915751
20250221044645 2.913309
20250221044646 2.910867
20250221044647 2.903541
20250221044648 2.903541
20250221044649 2.898657
20250221044650 2.893773
20250221044651 2.888889
20250221044652 2.891331
20250221044653 2.891331
20250221044654 2.891331
20250221044655 2.893773
20250221044656 2.891331
20250221044657 2.891331
20250221044658 2.893773
20250221044659 2.893773
20250221044700 2.896215
20250221044701 2.896215
20250221044702 2.893773
20250221044703 2.888889
20250221044704 2.884005
20250221044705 2.879121
20250221044706 2.871795
20250221044707 2.866911
20250221044708 2.862027
20250221044709 2.859585
20250221044710 2.859585
20250221044711 2.857143
20250221044712 2.859585
20250221044713 2.862027
20250221044714 2.864469
20250221044715 2.871795
20250221044716 2.874237
20250221044717 2.874237
20250221044718 2.876679
20250221044719 2.879121
20250221044720 2.879121
20250221044721 2.879121
20250221044722 2.879121
20250221044723 2.879121
20250221044724 2.879121
20250221044725 2.881563
20250221044726 2.886447
20250221044727 2.893773
20250221044728 2.896215
20250221044729 2.893773
20250221044730 2.896215
20250221044731 2.896215
20250221044732 2.898657
20250221044733 2.901099
20250221044734 2.901099
20250221044735 2.898657
20250221044736 2.898657
20250221044737 2.903541
20250221044738 2.908425
20250221044739 2.918193
20250221044740 2.923077
20250221044741 2.932845
20250221044742 2.937729
20250221044743 2.942613
20250221044744 2.947497
20250221044745 2.945055
20250221044746 2.942613
20250221044747 2.937729
20250221044748 2.932845
20250221044749 2.927961
20250221044750 2.920635
20250221044751 2.910867
20250221044752 2.905983
20250221044753 2.901099
20250221044754 2.896215
20250221044755 2.896215
20250221044756 2.893773
20250221044757 2.891331
20250221044758 2.891331
20250221044759 2.886447
20250221044800 2.891331
20250221044801 2.893773
20250221044802 2.898657
20250221044803 2.903541
20250221044804 2.908425
20250221044805 2.910867
20250221044806 2.913309
20250221044807 2.915751
20250221044808 2.915751
20250221044809 2.920635
20250221044810 2.918193
20250221044811 2.915751
20250221044812 2.913309
20250221044813 2.913309
20250221044814 2.915751
20250221044815 2.920635
20250221044816 2.920635
20250221044817 2.923077
20250221044818 2.925519
20250221044819 2.923077
20250221044820 2.925519
20250221044821 2.923077
20250221044822 2.920635
20250221044823 2.915751
20250221044824 2.910867
20250221044825 2.905983
20250221044826 2.905983
20250221044827 2.903541
20250221044828 2.901099
20250221044829 2.898657
20250221044830 2.898657
20250221044831 2.898657
20250221044832 2.896215
20250221044833 2.896215
20250221044834 2.896215
20250221044835 2.898657
20250221044836 2.896215
20250221044837 2.893773
20250221044838 2.888889
20250221044839 2.886447
20250221044840 2.884005
20250221044841 2.881563
20250221044842 2.881563
20250221044843 2.884005
20250221044844 2.881563
20250221044845 2.876679
20250221044846 2.879121
20250221044847 2.881563
20250221044848 2.888889
20250221044849 2.888889
20250221044850 2.888889
20250221044851 2.891331
20250221044852 2.896215
20250221044853 2.891331
20250221044854 2.893773
20250221044855 2.893773
20250221044856 2.888889
20250221044857 2.886447
20250221044858 2.879121
20250221044859 2.874237
20250221044900 2.874237
20250221044901 2.869353
20250221044902 2.869353
20250221044903 2.866911
20250221044904 2.866911
20250221044905 2.866911
20250221044906 2.869353
20250221044907 2.871795
20250221044908 2.869353
20250221044909 2.876679
20250221044910 2.879121
20250221044911 2.884005
20250221044912 2.886447
20250221044913 2.891331
20250221044914 2.888889
20250221044915 2.888889
20250221044916 2.886447
20250221044917 2.886447
20250221044918 2.888889
20250221044919 2.886447
20250221044920 2.881563
20250221044921 2.881563
20250221044922 2.879121
20250221044923 2.879121
20250221044924 2.884005
20250221044925 2.886447
20250221044926 2.888889
20250221044927 2.888889
20250221044928 2.888889
20250221044929 2.891331
20250221044930 2.891331
20250221044931 2.891331
20250221044932 2.888889
20250221044933 2.886447
20250221044934 2.884005
20250221044935 2.881563
20250221044936 2.881563
20250221044937 2.881563
20250221044938 2.881563
20250221044939 2.879121
20250221044940 2.876679
20250221044941 2.879121
20250221044942 2.881563
20250221044943 2.884005
20250221044944 2.884005
20250221044945 2.881563
20250221044946 2.879121
20250221044947 2.876679
20250221044948 2.874237
20250221044949 2.876679
20250221044950 2.874237
20250221044951 2.871795
20250221044952 2.869353
20250221044953 2.864469
20250221044954 2.866911
20250221044955 2.869353
20250221044956 2.866911
20250221044957 2.866911
20250221044958 2.866911
20250221044959 2.866911
20250221045000 2.871795
20250221045001 2.871795
20250221045002 2.874237
20250221045003 2.874237
20250221045004 2.874237
20250221045005 2.871795
20250221045006 2.874237
20250221045007 2.876679
20250221045008 2.876679
20250221045009 2.881563
20250221045010 2.876679
20250221045011 2.876679
20250221045012 2.876679
20250221045013 2.876679
20250221045014 2.876679
20250221045015 2.876679
20250221045016 2.876679
20250221045017 2.874237
20250221045018 2.871795
20250221045019 2.866911
20250221045020 2.866911
20250221045021 2.866911
20250221045022 2.869353
20250221045023 2.869353
20250221045024 2.871795
20250221045025 2.874237
20250221045026 2.876679
20250221045027 2.881563
20250221045028 2.884005
20250221045029 2.884005
20250221045030 2.881563
20250221045031 2.886447
20250221045032 2.884005
20250221045033 2.886447
20250221045034 2.884005
20250221045035 2.879121
20250221045036 2.876679
20250221045037 2.871795
20250221045038 2.874237
20250221045039 2.874237
20250221045040 2.879121
20250221045041 2.874237
20250221045042 2.874237
20250221045043 2.876679
20250221045044 2.879121
20250221045045 2.884005
20250221045046 2.891331
20250221045047 2.893773
20250221045048 2.896215
20250221045049 2.896215
20250221045050 2.896215
20250221045051 2.898657
20250221045052 2.898657
20250221045053 2.896215
20250221045054 2.896215
20250221045055 2.898657
20250221045056 2.891331
20250221045057 2.893773
20250221045058 2.891331
20250221045059 2.893773
20250221045100 2.893773
20250221045101 2.896215
20250221045102 2.903541
20250221045103 2.905983
20250221045104 2.910867
20250221045105 2.908425
20250221045106 2.910867
20250221045107 2.910867
20250221045108 2.913309
20250221045109 2.913309
20250221045110 2.910867
20250221045111 2.903541
20250221045112 2.896215
20250221045113 2.888889
20250221045114 2.884005
20250221045115 2.879121
20250221045116 2.879121
20250221045117 2.874237
20250221045118 2.874237
20250221045119 2.874237
20250221045120 2.876679
20250221045121 2.879121
20250221045122 2.881563
20250221045123 2.888889
20250221045124 2.891331
20250221045125 2.893773
20250221045126 2.891331
20250221045127 2.891331
20250221045128 2.888889
20250221045129 2.886447
20250221045130 2.884005
20250221045131 2.884005
20250221045132 2.879121
20250221045133 2.879121
20250221045134 2.874237
20250221045135 2.874237
20250221045136 2.876679
20250221045137 2.876679
20250221045138 2.879121
20250221045139 2.879121
20250221045140 2.876679
20250221045141 2.879121
20250221045142 2.884005
20250221045143 2.884005
20250221045144 2.881563
20250221045145 2.881563
20250221045146 2.881563
20250221045147 2.881563
20250221045148 2.884005
20250221045149 2.884005
20250221045150 2.886447
20250221045151 2.884005
20250221045152 2.886447
20250221045153 2.884005
20250221045154 2.886447
20250221045155 2.888889
20250221045156 2.884005
20250221045157 2.886447
20250221045158 2.881563
20250221045159 2.879121
20250221045200 2.876679
20250221045201 2.874237
20250221045202 2.871795
20250221045203 2.866911
20250221045204 2.864469
20250221045205 2.862027
20250221045206 2.866911
20250221045207 2.862027
20250221045208 2.864469
20250221045209 2.866911
20250221045210 2.866911
20250221045211 2.869353
20250221045212 2.874237
20250221045213 2.879121
20250221045214 2.879121
20250221045215 2.881563
20250221045216 2.876679
20250221045217 2.874237
20250221045218 2.874237
20250221045219 2.871795
20250221045220 2.871795
20250221045221 2.871795
20250221045222 2.866911
20250221045223 2.869353
20250221045224 2.871795
20250221045225 2.869353
20250221045226 2.871795
20250221045227 2.874237
20250221045228 2.879121
20250221045229 2.881563
20250221045230 2.886447
20250221045231 2.891331
20250221045232 2.893773
20250221045233 2.896215
20250221045234 2.898657
20250221045235 2.901099
20250221045236 2.903541
20250221045237 2.903541
20250221045238 2.903541
20250221045239 2.898657
20250221045240 2.896215
20250221045241 2.891331
20250221045242 2.886447
20250221045243 2.884005
20250221045244 2.881563
20250221045245 2.879121
20250221045246 2.876679
20250221045247 2.871795
20250221045248 2.871795
20250221045249 2.874237
20250221045250 2.876679
20250221045251 2.884005
20250221045252 2.888889
20250221045253 2.884005
20250221045254 2.891331
20250221045255 2.891331
20250221045256 2.893773
20250221045257 2.898657
20250221045258 2.898657
20250221045259 2.903541
20250221045300 2.901099
20250221045301 2.896215
20250221045302 2.896215
20250221045303 2.898657
20250221045304 2.896215
20250221045305 2.898657
20250221045306 2.901099
20250221045307 2.901099
20250221045308 2.901099
20250221045309 2.896215
20250221045310 2.903541
20250221045311 2.908425
20250221045312 2.908425
20250221045313 2.908425
20250221045314 2.903541
20250221045315 2.898657
20250221045316 2.898657
20250221045317 2.896215
20250221045318 2.891331
20250221045319 2.888889
20250221045320 2.881563
20250221045321 2.874237
20250221045322 2.866911
20250221045323 2.869353
20250221045324 2.871795
20250221045325 2.874237
20250221045326 2.874237
20250221045327 2.871795
20250221045328 2.874237
20250221045329 2.876679
20250221045330 2.876679
20250221045331 2.879121
20250221045332 2.886447
20250221045333 2.886447
20250221045334 2.886447
20250221045335 2.886447
20250221045336 2.886447
20250221045337 2.893773
20250221045338 2.896215
20250221045339 2.898657
20250221045340 2.898657
20250221045341 2.901099
20250221045342 2.896215
20250221045343 2.896215
20250221045344 2.891331
20250221045345 2.891331
20250221045346 2.893773
20250221045347 2.891331
20250221045348 2.886447
20250221045349 2.886447
20250221045350 2.884005
20250221045351 2.884005
20250221045352 2.884005
20250221045353 2.884005
20250221045354 2.884005
20250221045355 2.881563
20250221045356 2.884005
20250221045357 2.881563
20250221045358 2.886447
20250221045359 2.888889
20250221045400 2.891331
20250221045401 2.891331
20250221045402 2.891331
20250221045403 2.893773
20250221045404 2.903541
20250221045405 2.908425
20250221045406 2.913309
20250221045407 2.920635
20250221045408 2.918193
20250221045409 2.915751
20250221045410 2.913309
20250221045411 2.918193
20250221045412 2.923077
20250221045413 2.920635
20250221045414 2.905983
20250221045415 2.898657
20250221045416 2.893773
20250221045417 2.891331
20250221045418 2.893773
20250221045419 2.893773
20250221045420 2.896215
20250221045421 2.893773
20250221045422 2.896215
20250221045423 2.896215
20250221045424 2.901099
20250221045425 2.903541
20250221045426 2.910867
20250221045427 2.908425
20250221045428 2.905983
20250221045429 2.905983
20250221045430 2.908425
20250221045431 2.913309
20250221045432 2.910867
20250221045433 2.913309
20250221045434 2.910867
20250221045435 2.910867
20250221045436 2.908425
20250221045437 2.910867
20250221045438 2.918193
20250221045439 2.925519
20250221045440 2.927961
20250221045441 2.930403
20250221045442 2.930403
20250221045443 2.930403
20250221045444 2.932845
20250221045445 2.932845
20250221045446 2.932845
20250221045447 2.935287
20250221045448 2.925519
20250221045449 2.915751
20250221045450 2.910867
20250221045451 2.905983
20250221045452 2.905983
20250221045453 2.905983
20250221045454 2.905983
20250221045455 2.908425
20250221045456 2.908425
20250221045457 2.908425
20250221045458 2.915751
20250221045459 2.915751
20250221045500 2.915751
20250221045501 2.920635
20250221045502 2.920635
20250221045503 2.920635
20250221045504 2.920635
20250221045505 2.918193
20250221045506 2.913309
20250221045507 2.910867
20250221045508 2.910867
20250221045509 2.915751
20250221045510 2.918193
20250221045511 2.915751
20250221045512 2.918193
20250221045513 2.918193
20250221045514 2.925519
20250221045515 2.930403
20250221045516 2.935287
20250221045517 2.935287
20250221045518 2.932845
20250221045519 2.932845
20250221045520 2.930403
20250221045521 2.930403
20250221045522 2.932845
20250221045523 2.930403
20250221045524 2.925519
20250221045525 2.918193
20250221045526 2.915751
20250221045527 2.913309
20250221045528 2.910867
20250221045529 2.908425
20250221045530 2.905983
20250221045531 2.903541
20250221045532 2.893773
20250221045533 2.896215
20250221045534 2.893773
20250221045535 2.891331
20250221045536 2.896215
20250221045537 2.893773
20250221045538 2.896215
20250221045539 2.896215
20250221045540 2.898657
20250221045541 2.901099
20250221045542 2.915751
20250221045543 2.915751
20250221045544 2.920635
20250221045545 2.923077
20250221045546 2.918193
20250221045547 2.920635
20250221045548 2.920635
20250221045549 2.920635
20250221045550 2.918193
20250221045551 2.910867
20250221045552 2.901099
20250221045553 2.896215
20250221045554 2.893773
20250221045555 2.893773
20250221045556 2.893773
20250221045557 2.888889
20250221045558 2.888889
20250221045559 2.891331
20250221045600 2.893773
20250221045601 2.903541
20250221045602 2.910867
20250221045603 2.915751
20250221045604 2.918193
20250221045605 2.918193
20250221045606 2.923077
20250221045607 2.927961
20250221045608 2.927961
20250221045609 2.925519
20250221045610 2.927961
20250221045611 2.927961
20250221045612 2.935287
20250221045613 2.937729
20250221045614 2.940171
20250221045615 2.940171
20250221045616 2.940171
20250221045617 2.940171
20250221045618 2.937729
20250221045619 2.940171
20250221045620 2.935287
20250221045621 2.932845
20250221045622 2.927961
20250221045623 2.930403
20250221045624 2.925519
20250221045625 2.925519
20250221045626 2.923077
20250221045627 2.925519
20250221045628 2.927961
20250221045629 2.925519
20250221045630 2.925519
20250221045631 2.923077
20250221045632 2.918193
20250221045633 2.913309
20250221045634 2.910867
20250221045635 2.910867
20250221045636 2.910867
20250221045637 2.910867
20250221045638 2.910867
20250221045639 2.915751
20250221045640 2.923077
20250221045641 2.930403
20250221045642 2.932845
20250221045643 2.935287
20250221045644 2.940171
20250221045645 2.945055
20250221045646 2.947497
20250221045647 2.945055
20250221045648 2.949939
20250221045649 2.947497
20250221045650 2.945055
20250221045651 2.940171
20250221045652 2.940171
20250221045653 2.940171
20250221045654 2.937729
20250221045655 2.937729
20250221045656 2.937729
20250221045657 2.942613
20250221045658 2.942613
20250221045659 2.945055
20250221045700 2.945055
20250221045701 2.945055
20250221045702 2.947497
20250221045703 2.954823
20250221045704 2.954823
20250221045705 2.957265
20250221045706 2.954823
20250221045707 2.947497
20250221045708 2.942613
20250221045709 2.935287
20250221045710 2.932845
20250221045711 2.927961
20250221045712 2.925519
20250221045713 2.918193
20250221045714 2.918193
20250221045715 2.920635
20250221045716 2.918193
20250221045717 2.918193
20250221045718 2.920635
20250221045719 2.920635
20250221045720 2.923077
20250221045721 2.923077
20250221045722 2.923077
20250221045723 2.920635
20250221045724 2.918193
20250221045725 2.913309
20250221045726 2.913309
20250221045727 2.913309
20250221045728 2.913309
20250221045729 2.910867
20250221045730 2.905983
20250221045731 2.903541
20250221045732 2.903541
20250221045733 2.903541
20250221045734 2.903541
20250221045735 2.901099
20250221045736 2.898657
20250221045737 2.896215
20250221045738 2.896215
20250221045739 2.898657
20250221045740 2.891331
20250221045741 2.891331
20250221045742 2.884005
20250221045743 2.884005
20250221045744 2.884005
20250221045745 2.884005
20250221045746 2.886447
20250221045747 2.888889
20250221045748 2.886447
20250221045749 2.884005
20250221045750 2.893773
20250221045751 2.898657
20250221045752 2.905983
20250221045753 2.908425
20250221045754 2.910867
20250221045755 2.915751
20250221045756 2.918193
20250221045757 2.915751
20250221045758 2.915751
20250221045759 2.920635
20250221045800 2.918193
20250221045801 2.915751
20250221045802 2.913309
20250221045803 2.913309
20250221045804 2.913309
20250221045805 2.910867
20250221045806 2.908425
20250221045807 2.910867
20250221045808 2.910867
20250221045809 2.908425
20250221045810 2.910867
20250221045811 2.910867
20250221045812 2.910867
20250221045813 2.910867
20250221045814 2.910867
20250221045815 2.910867
20250221045816 2.908425
20250221045817 2.908425
20250221045818 2.910867
20250221045819 2.908425
20250221045820 2.908425
20250221045821 2.905983
20250221045822 2.905983
20250221045823 2.903541
20250221045824 2.901099
20250221045825 2.903541
20250221045826 2.903541
20250221045827 2.908425
20250221045828 2.908425
20250221045829 2.913309
20250221045830 2.915751
20250221045831 2.915751
20250221045832 2.915751
20250221045833 2.920635
20250221045834 2.925519
20250221045835 2.927961
20250221045836 2.927961
20250221045837 2.923077
20250221045838 2.925519
20250221045839 2.920635
20250221045840 2.918193
20250221045841 2.920635
20250221045842 2.920635
20250221045843 2.918193
20250221045844 2.913309
20250221045845 2.908425
20250221045846 2.905983
20250221045847 2.905983
20250221045848 2.903541
20250221045849 2.903541
20250221045850 2.905983
20250221045851 2.905983
20250221045852 2.903541
20250221045853 2.905983
20250221045854 2.905983
20250221045855 2.908425
20250221045856 2.908425
20250221045857 2.910867
20250221045858 2.918193
20250221045859 2.925519
20250221045900 2.923077
20250221045901 2.923077
20250221045902 2.923077
20250221045903 2.925519
20250221045904 2.923077
20250221045905 2.920635
20250221045906 2.923077
20250221045907 2.918193
20250221045908 2.910867
20250221045909 2.903541
20250221045910 2.903541
20250221045911 2.903541
20250221045912 2.905983
20250221045913 2.901099
20250221045914 2.903541
20250221045915 2.903541
20250221045916 2.901099
20250221045917 2.898657
20250221045918 2.898657
20250221045919 2.901099
20250221045920 2.901099
20250221045921 2.898657
20250221045922 2.896215
20250221045923 2.896215
20250221045924 2.893773
20250221045925 2.896215
20250221045926 2.896215
20250221045927 2.898657
20250221045928 2.901099
20250221045929 2.898657
20250221045930 2.898657
20250221045931 2.898657
20250221045932 2.896215
20250221045933 2.898657
20250221045934 2.901099
20250221045935 2.896215
20250221045936 2.898657
20250221045937 2.898657
20250221045938 2.898657
20250221045939 2.905983
20250221045940 2.905983
20250221045941 2.905983
20250221045942 2.910867
20250221045943 2.908425
20250221045944 2.908425
20250221045945 2.908425
20250221045946 2.905983
20250221045947 2.903541
20250221045948 2.903541
20250221045949 2.898657
20250221045950 2.896215
20250221045951 2.896215
20250221045952 2.896215
20250221045953 2.898657
20250221045954 2.901099
20250221045955 2.903541
20250221045956 2.905983
20250221045957 2.905983
20250221045958 2.905983
20250221045959 2.908425
20250221050000 2.908425
20250221050001 2.910867
20250221050002 2.910867
20250221050003 2.910867
20250221050004 2.910867
20250221050005 2.908425
20250221050006 2.908425
20250221050007 2.910867
20250221050008 2.908425
20250221050009 2.908425
20250221050010 2.908425
20250221050011 2.905983
20250221050012 2.903541
20250221050013 2.901099
20250221050014 2.898657
20250221050015 2.901099
20250221050016 2.896215
20250221050017 2.896215
20250221050018 2.898657
20250221050019 2.898657
20250221050020 2.898657
20250221050021 2.901099
20250221050022 2.901099
20250221050023 2.903541
20250221050024 2.908425
20250221050025 2.905983
20250221050026 2.908425
20250221050027 2.908425
20250221050028 2.908425
20250221050029 2.910867
20250221050030 2.908425
20250221050031 2.903541
20250221050032 2.903541
20250221050033 2.903541
20250221050034 2.898657
20250221050035 2.898657
20250221050036 2.901099
20250221050037 2.903541
20250221050038 2.901099
20250221050039 2.901099
20250221050040 2.903541
20250221050041 2.908425
20250221050042 2.905983
20250221050043 2.908425
20250221050044 2.910867
20250221050045 2.913309
20250221050046 2.918193
20250221050047 2.920635
20250221050048 2.923077
20250221050049 2.920635
20250221050050 2.920635
20250221050051 2.915751
20250221050052 2.918193
20250221050053 2.915751
20250221050054 2.915751
20250221050055 2.913309
20250221050056 2.905983
20250221050057 2.905983
20250221050058 2.905983
20250221050059 2.903541
20250221050100 2.903541
20250221050101 2.905983
20250221050102 2.908425
20250221050103 2.908425
20250221050104 2.908425
20250221050105 2.908425
20250221050106 2.910867
20250221050107 2.910867
20250221050108 2.910867
20250221050109 2.913309
20250221050110 2.913309
20250221050111 2.915751
20250221050112 2.918193
20250221050113 2.920635
20250221050114 2.918193
20250221050115 2.918193
20250221050116 2.920635
20250221050117 2.920635
20250221050118 2.923077
20250221050119 2.920635
20250221050120 2.923077
20250221050121 2.923077
20250221050122 2.923077
20250221050123 2.920635
20250221050124 2.920635
20250221050125 2.923077
20250221050126 2.923077
20250221050127 2.923077
20250221050128 2.923077
20250221050129 2.925519
20250221050130 2.927961
20250221050131 2.925519
20250221050132 2.920635
20250221050133 2.918193
20250221050134 2.918193
20250221050135 2.915751
20250221050136 2.913309
20250221050137 2.913309
20250221050138 2.910867
20250221050139 2.908425
20250221050140 2.908425
20250221050141 2.908425
20250221050142 2.908425
20250221050143 2.910867
20250221050144 2.915751
20250221050145 2.918193
20250221050146 2.920635
20250221050147 2.923077
20250221050148 2.927961
20250221050149 2.930403
20250221050150 2.930403
20250221050151 2.930403
20250221050152 2.932845
20250221050153 2.930403
20250221050154 2.930403
20250221050155 2.927961
20250221050156 2.930403
20250221050157 2.925519
20250221050158 2.920635
20250221050159 2.920635
20250221050200 2.920635
20250221050201 2.920635
20250221050202 2.920635
20250221050203 2.925519
20250221050204 2.927961
20250221050205 2.927961
20250221050206 2.923077
20250221050207 2.923077
20250221050208 2.925519
20250221050209 2.915751
20250221050210 2.918193
20250221050211 2.915751
20250221050212 2.915751
20250221050213 2.913309
20250221050214 2.910867
20250221050215 2.913309
20250221050216 2.915751
20250221050217 2.915751
20250221050218 2.915751
20250221050219 2.923077
20250221050220 2.920635
20250221050221 2.918193
20250221050222 2.920635
20250221050223 2.918193
20250221050224 2.915751
20250221050225 2.908425
20250221050226 2.905983
20250221050227 2.905983
20250221050228 2.903541
20250221050229 2.905983
20250221050230 2.905983
20250221050231 2.905983
20250221050232 2.905983
20250221050233 2.908425
20250221050234 2.908425
20250221050235 2.920635
20250221050236 2.925519
20250221050237 2.927961
20250221050238 2.935287
20250221050239 2.937729
20250221050240 2.937729
20250221050241 2.940171
20250221050242 2.937729
20250221050243 2.937729
20250221050244 2.940171
20250221050245 2.940171
20250221050246 2.940171
20250221050247 2.940171
20250221050248 2.937729
20250221050249 2.935287
20250221050250 2.935287
20250221050251 2.937729
20250221050252 2.937729
20250221050253 2.940171
20250221050254 2.940171
20250221050255 2.935287
20250221050256 2.935287
20250221050257 2.932845
20250221050258 2.932845
20250221050259 2.935287
20250221050300 2.937729
20250221050301 2.940171
20250221050302 2.947497
20250221050303 2.947497
20250221050304 2.949939
20250221050305 2.952381
20250221050306 2.949939
20250221050307 2.952381
20250221050308 2.949939
20250221050309 2.947497
20250221050310 2.945055
20250221050311 2.940171
20250221050312 2.935287
20250221050313 2.937729
20250221050314 2.935287
20250221050315 2.937729
20250221050316 2.942613
20250221050317 2.945055
20250221050318 2.935287
20250221050319 2.940171
20250221050320 2.942613
20250221050321 2.945055
20250221050322 2.945055
20250221050323 2.947497
20250221050324 2.949939
20250221050325 2.954823
20250221050326 2.952381
20250221050327 2.952381
20250221050328 2.962149
20250221050329 2.967033
20250221050330 2.971917
20250221050331 2.976801
20250221050332 2.981685
20250221050333 2.986569
20250221050334 2.986569
20250221050335 2.981685
20250221050336 2.979243
20250221050337 2.974359
20250221050338 2.971917
20250221050339 2.967033
20250221050340 2.959707
20250221050341 2.957265
20250221050342 2.957265
20250221050343 2.957265
20250221050344 2.962149
20250221050345 2.974359
20250221050346 2.981685
20250221050347 2.996337
20250221050348 3.008547
20250221050349 3.013431
20250221050350 3.020757
20250221050351 3.020757
20250221050352 3.015873
20250221050353 3.010989
20250221050354 3.003663
20250221050355 2.993895
20250221050356 2.991453
20250221050357 2.984127
20250221050358 2.979243
20250221050359 2.979243
20250221050400 2.976801
20250221050401 2.979243
20250221050402 2.979243
20250221050403 2.981685
20250221050404 2.976801
20250221050405 2.976801
20250221050406 2.969475
20250221050407 2.962149
20250221050408 2.954823
20250221050409 2.947497
20250221050410 2.937729
20250221050411 2.932845
20250221050412 2.930403
20250221050413 2.925519
20250221050414 2.925519
20250221050415 2.920635
20250221050416 2.923077
20250221050417 2.925519
20250221050418 2.925519
20250221050419 2.925519
20250221050420 2.925519
20250221050421 2.923077
20250221050422 2.923077
20250221050423 2.923077
20250221050424 2.925519
20250221050425 2.927961
20250221050426 2.927961
20250221050427 2.930403
20250221050428 2.932845
20250221050429 2.932845
20250221050430 2.930403
20250221050431 2.932845
20250221050432 2.935287
20250221050433 2.937729
20250221050434 2.937729
20250221050435 2.937729
20250221050436 2.942613
20250221050437 2.942613
20250221050438 2.945055
20250221050439 2.949939
20250221050440 2.952381
20250221050441 2.952381
20250221050442 2.954823
20250221050443 2.952381
20250221050444 2.949939
20250221050445 2.949939
20250221050446 2.949939
20250221050447 2.949939
20250221050448 2.949939
20250221050449 2.947497
20250221050450 2.949939
20250221050451 2.952381
20250221050452 2.949939
20250221050453 2.952381
20250221050454 2.954823
20250221050455 2.954823
20250221050456 2.954823
20250221050457 2.949939
20250221050458 2.947497
20250221050459 2.949939
20250221050500 2.949939
20250221050501 2.949939
20250221050502 2.954823
20250221050503 2.954823
20250221050504 2.957265
20250221050505 2.959707
20250221050506 2.959707
20250221050507 2.959707
20250221050508 2.959707
20250221050509 2.957265
20250221050510 2.959707
20250221050511 2.957265
20250221050512 2.957265
20250221050513 2.957265
20250221050514 2.959707
20250221050515 2.959707
20250221050516 2.962149
20250221050517 2.967033
20250221050518 2.967033
20250221050519 2.974359
20250221050520 2.971917
20250221050521 2.976801
20250221050522 2.976801
20250221050523 2.974359
20250221050524 2.969475
20250221050525 2.969475
20250221050526 2.971917
20250221050527 2.971917
20250221050528 2.971917
20250221050529 2.971917
20250221050530 2.971917
20250221050531 2.969475
20250221050532 2.967033
20250221050533 2.964591
20250221050534 2.959707
20250221050535 2.954823
20250221050536 2.949939
20250221050537 2.945055
20250221050538 2.942613
20250221050539 2.942613
20250221050540 2.942613
20250221050541 2.945055
20250221050542 2.947497
20250221050543 2.949939
20250221050544 2.957265
20250221050545 2.962149
20250221050546 2.969475
20250221050547 2.976801
20250221050548 2.984127
20250221050549 2.993895
20250221050550 3.006105
20250221050551 3.010989
20250221050552 3.013431
20250221050553 3.020757
20250221050554 3.020757
20250221050555 3.023199
20250221050556 3.023199
20250221050557 3.028083
20250221050558 3.030525
20250221050559 3.030525
20250221050600 3.028083
20250221050601 3.028083
20250221050602 3.028083
20250221050603 3.030525
20250221050604 3.028083
20250221050605 3.028083
20250221050606 3.020757
20250221050607 3.010989
20250221050608 2.998779
20250221050609 2.986569
20250221050610 2.976801
20250221050611 2.971917
20250221050612 2.967033
20250221050613 2.964591
20250221050614 2.967033
20250221050615 2.974359
20250221050616 2.984127
20250221050617 2.993895
20250221050618 3.003663
20250221050619 3.015873
20250221050620 3.025641
20250221050621 3.032967
20250221050622 3.037851
20250221050623 3.040293
20250221050624 3.045177
20250221050625 3.045177
20250221050626 3.042735
20250221050627 3.042735
20250221050628 3.040293
20250221050629 3.032967
20250221050630 3.028083
20250221050631 3.023199
20250221050632 3.015873
20250221050633 3.008547
20250221050634 2.998779
20250221050635 2.993895
20250221050636 2.993895
20250221050637 2.984127
20250221050638 2.979243
20250221050639 2.976801
20250221050640 2.971917
20250221050641 2.967033
20250221050642 2.964591
20250221050643 2.964591
20250221050644 2.962149
20250221050645 2.959707
20250221050646 2.947497
20250221050647 2.945055
20250221050648 2.942613
20250221050649 2.937729
20250221050650 2.937729
20250221050651 2.937729
20250221050652 2.935287
20250221050653 2.932845
20250221050654 2.930403
20250221050655 2.930403
20250221050656 2.932845
20250221050657 2.935287
20250221050658 2.940171
20250221050659 2.945055
20250221050700 2.942613
20250221050701 2.945055
20250221050702 2.945055
20250221050703 2.945055
20250221050704 2.942613
20250221050705 2.940171
20250221050706 2.940171
20250221050707 2.937729
20250221050708 2.932845
20250221050709 2.930403
20250221050710 2.932845
20250221050711 2.932845
20250221050712 2.935287
20250221050713 2.940171
20250221050714 2.945055
20250221050715 2.949939
20250221050716 2.957265
20250221050717 2.959707
20250221050718 2.969475
20250221050719 2.971917
20250221050720 2.974359
20250221050721 2.976801
20250221050722 2.976801
20250221050723 2.976801
20250221050724 2.976801
20250221050725 2.976801
20250221050726 2.974359
20250221050727 2.979243
20250221050728 2.974359
20250221050729 2.974359
20250221050730 2.971917
20250221050731 2.971917
20250221050732 2.971917
20250221050733 2.964591
20250221050734 2.962149
20250221050735 2.959707
20250221050736 2.954823
20250221050737 2.949939
20250221050738 2.947497
20250221050739 2.945055
20250221050740 2.942613
20250221050741 2.940171
20250221050742 2.942613
20250221050743 2.945055
20250221050744 2.945055
20250221050745 2.945055
20250221050746 2.942613
20250221050747 2.937729
20250221050748 2.940171
20250221050749 2.942613
20250221050750 2.942613
20250221050751 2.940171
20250221050752 2.940171
20250221050753 2.942613
20250221050754 2.942613
20250221050755 2.940171
20250221050756 2.945055
20250221050757 2.949939
20250221050758 2.945055
20250221050759 2.945055
20250221050800 2.945055
20250221050801 2.945055
20250221050802 2.942613
20250221050803 2.940171
20250221050804 2.937729
20250221050805 2.940171
20250221050806 2.940171
20250221050807 2.937729
20250221050808 2.935287
20250221050809 2.932845
20250221050810 2.927961
20250221050811 2.930403
20250221050812 2.927961
20250221050813 2.925519
20250221050814 2.925519
20250221050815 2.927961
20250221050816 2.927961
20250221050817 2.927961
20250221050818 2.923077
20250221050819 2.923077
20250221050820 2.923077
20250221050821 2.918193
20250221050822 2.918193
20250221050823 2.918193
20250221050824 2.918193
20250221050825 2.915751
20250221050826 2.910867
20250221050827 2.910867
20250221050828 2.913309
20250221050829 2.913309
20250221050830 2.913309
20250221050831 2.915751
20250221050832 2.918193
20250221050833 2.923077
20250221050834 2.923077
20250221050835 2.927961
20250221050836 2.932845
20250221050837 2.937729
20250221050838 2.945055
20250221050839 2.949939
20250221050840 2.954823
20250221050841 2.962149
20250221050842 2.964591
20250221050843 2.967033
20250221050844 2.971917
20250221050845 2.969475
20250221050846 2.967033
20250221050847 2.967033
20250221050848 2.964591
20250221050849 2.959707
20250221050850 2.962149
20250221050851 2.952381
20250221050852 2.952381
20250221050853 2.947497
20250221050854 2.947497
20250221050855 2.947497
20250221050856 2.949939
20250221050857 2.949939
20250221050858 2.947497
20250221050859 2.947497
20250221050900 2.945055
20250221050901 2.945055
20250221050902 2.942613
20250221050903 2.945055
20250221050904 2.942613
20250221050905 2.940171
20250221050906 2.940171
20250221050907 2.942613
20250221050908 2.942613
20250221050909 2.945055
20250221050910 2.947497
20250221050911 2.949939
20250221050912 2.952381
20250221050913 2.952381
20250221050914 2.959707
20250221050915 2.964591
20250221050916 2.967033
20250221050917 2.967033
20250221050918 2.967033
20250221050919 2.967033
20250221050920 2.969475
20250221050921 2.967033
20250221050922 2.969475
20250221050923 2.967033
20250221050924 2.964591
20250221050925 2.964591
20250221050926 2.964591
20250221050927 2.964591
20250221050928 2.969475
20250221050929 2.964591
20250221050930 2.964591
20250221050931 2.962149
20250221050932 2.959707
20250221050933 2.954823
20250221050934 2.952381
20250221050935 2.947497
20250221050936 2.942613
20250221050937 2.937729
20250221050938 2.932845
20250221050939 2.932845
20250221050940 2.927961
20250221050941 2.927961
20250221050942 2.930403
20250221050943 2.927961
20250221050944 2.930403
20250221050945 2.927961
20250221050946 2.930403
20250221050947 2.930403
20250221050948 2.927961
20250221050949 2.930403
20250221050950 2.932845
20250221050951 2.935287
20250221050952 2.935287
20250221050953 2.935287
20250221050954 2.935287
20250221050955 2.937729
20250221050956 2.935287
20250221050957 2.937729
20250221050958 2.935287
20250221050959 2.932845
20250221051000 2.930403
20250221051001 2.930403
20250221051002 2.930403
20250221051003 2.930403
20250221051004 2.927961
20250221051005 2.927961
20250221051006 2.930403
20250221051007 2.930403
20250221051008 2.935287
20250221051009 2.940171
20250221051010 2.942613
20250221051011 2.942613
20250221051012 2.945055
20250221051013 2.945055
20250221051014 2.947497
20250221051015 2.945055
20250221051016 2.947497
20250221051017 2.945055
20250221051018 2.940171
20250221051019 2.937729
20250221051020 2.937729
20250221051021 2.940171
20250221051022 2.942613
20250221051023 2.945055
20250221051024 2.949939
20250221051025 2.952381
20250221051026 2.957265
20250221051027 2.962149
20250221051028 2.969475
20250221051029 2.974359
20250221051030 2.976801
20250221051031 2.979243
20250221051032 2.971917
20250221051033 2.971917
20250221051034 2.971917
20250221051035 2.974359
20250221051036 2.969475
20250221051037 2.964591
20250221051038 2.959707
20250221051039 2.954823
20250221051040 2.954823
20250221051041 2.952381
20250221051042 2.954823
20250221051043 2.952381
20250221051044 2.949939
20250221051045 2.947497
20250221051046 2.947497
20250221051047 2.949939
20250221051048 2.954823
20250221051049 2.957265
20250221051050 2.954823
20250221051051 2.954823
20250221051052 2.954823
20250221051053 2.952381
20250221051054 2.952381
20250221051055 2.947497
20250221051056 2.945055
20250221051057 2.940171
20250221051058 2.940171
20250221051059 2.932845
20250221051100 2.930403
20250221051101 2.932845
20250221051102 2.930403
20250221051103 2.932845
20250221051104 2.935287
20250221051105 2.937729
20250221051106 2.937729
20250221051107 2.935287
20250221051108 2.935287
20250221051109 2.940171
20250221051110 2.937729
20250221051111 2.935287
20250221051112 2.937729
20250221051113 2.932845
20250221051114 2.932845
20250221051115 2.932845
20250221051116 2.935287
20250221051117 2.937729
20250221051118 2.937729
20250221051119 2.935287
20250221051120 2.937729
20250221051121 2.935287
20250221051122 2.935287
20250221051123 2.940171
20250221051124 2.940171
20250221051125 2.940171
20250221051126 2.940171
20250221051127 2.942613
20250221051128 2.942613
20250221051129 2.940171
20250221051130 2.942613
20250221051131 2.947497
20250221051132 2.947497
20250221051133 2.947497
20250221051134 2.949939
20250221051135 2.949939
20250221051136 2.947497
20250221051137 2.947497
20250221051138 2.945055
20250221051139 2.947497
20250221051140 2.945055
20250221051141 2.945055
20250221051142 2.945055
20250221051143 2.947497
20250221051144 2.947497
20250221051145 2.949939
20250221051146 2.954823
20250221051147 2.957265
20250221051148 2.959707
20250221051149 2.959707
20250221051150 2.962149
20250221051151 2.967033
20250221051152 2.967033
20250221051153 2.967033
20250221051154 2.964591
20250221051155 2.962149
20250221051156 2.962149
20250221051157 2.964591
20250221051158 2.967033
20250221051159 2.971917
20250221051200 2.971917
20250221051201 2.969475
20250221051202 2.967033
20250221051203 2.969475
20250221051204 2.974359
20250221051205 2.976801
20250221051206 2.976801
20250221051207 2.976801
20250221051208 2.979243
20250221051209 2.976801
20250221051210 2.971917
20250221051211 2.969475
20250221051212 2.971917
20250221051213 2.969475
20250221051214 2.962149
20250221051215 2.959707
20250221051216 2.959707
20250221051217 2.957265
20250221051218 2.957265
20250221051219 2.952381
20250221051220 2.957265
20250221051221 2.959707
20250221051222 2.959707
20250221051223 2.959707
20250221051224 2.962149
20250221051225 2.962149
20250221051226 2.957265
20250221051227 2.954823
20250221051228 2.952381
20250221051229 2.947497
20250221051230 2.945055
20250221051231 2.942613
20250221051232 2.940171
20250221051233 2.940171
20250221051234 2.935287
20250221051235 2.937729
20250221051236 2.935287
20250221051237 2.937729
20250221051238 2.935287
20250221051239 2.940171
20250221051240 2.945055
20250221051241 2.949939
20250221051242 2.949939
20250221051243 2.952381
20250221051244 2.952381
20250221051245 2.949939
20250221051246 2.949939
20250221051247 2.947497
20250221051248 2.945055
20250221051249 2.940171
20250221051250 2.937729
20250221051251 2.935287
20250221051252 2.932845
20250221051253 2.932845
20250221051254 2.930403
20250221051255 2.932845
20250221051256 2.935287
20250221051257 2.935287
20250221051258 2.942613
20250221051259 2.945055
20250221051300 2.947497
20250221051301 2.945055
20250221051302 2.945055
20250221051303 2.945055
20250221051304 2.947497
20250221051305 2.945055
20250221051306 2.945055
20250221051307 2.945055
20250221051308 2.942613
20250221051309 2.947497
20250221051310 2.945055
20250221051311 2.945055
20250221051312 2.949939
20250221051313 2.949939
20250221051314 2.949939
20250221051315 2.954823
20250221051316 2.957265
20250221051317 2.957265
20250221051318 2.959707
20250221051319 2.959707
20250221051320 2.962149
20250221051321 2.967033
20250221051322 2.964591
20250221051323 2.967033
20250221051324 2.969475
20250221051325 2.971917
20250221051326 2.971917
20250221051327 2.971917
20250221051328 2.971917
20250221051329 2.971917
20250221051330 2.971917
20250221051331 2.969475
20250221051332 2.971917
20250221051333 2.969475
20250221051334 2.969475
20250221051335 2.959707
20250221051336 2.957265
20250221051337 2.954823
20250221051338 2.952381
20250221051339 2.952381
20250221051340 2.952381
20250221051341 2.945055
20250221051342 2.942613
20250221051343 2.945055
20250221051344 2.945055
20250221051345 2.949939
20250221051346 2.952381
20250221051347 2.954823
20250221051348 2.959707
20250221051349 2.964591
20250221051350 2.969475
20250221051351 2.976801
20250221051352 2.979243
20250221051353 2.979243
20250221051354 2.979243
20250221051355 2.981685
20250221051356 2.981685
20250221051357 2.976801
20250221051358 2.971917
20250221051359 2.967033
20250221051400 2.967033
20250221051401 2.967033
20250221051402 2.962149
20250221051403 2.959707
20250221051404 2.957265
20250221051405 2.954823
20250221051406 2.954823
20250221051407 2.959707
20250221051408 2.957265
20250221051409 2.957265
20250221051410 2.952381
20250221051411 2.947497
20250221051412 2.947497
20250221051413 2.945055
20250221051414 2.945055
20250221051415 2.942613
20250221051416 2.940171
20250221051417 2.937729
20250221051418 2.940171
20250221051419 2.940171
20250221051420 2.942613
20250221051421 2.949939
20250221051422 2.952381
20250221051423 2.952381
20250221051424 2.957265
20250221051425 2.962149
20250221051426 2.964591
20250221051427 2.962149
20250221051428 2.962149
20250221051429 2.962149
20250221051430 2.959707
20250221051431 2.957265
20250221051432 2.959707
20250221051433 2.962149
20250221051434 2.959707
20250221051435 2.959707
20250221051436 2.959707
20250221051437 2.962149
20250221051438 2.962149
20250221051439 2.962149
20250221051440 2.962149
20250221051441 2.959707
20250221051442 2.957265
20250221051443 2.957265
20250221051444 2.957265
20250221051445 2.952381
20250221051446 2.949939
20250221051447 2.947497
20250221051448 2.945055
20250221051449 2.942613
20250221051450 2.942613
20250221051451 2.942613
20250221051452 2.942613
20250221051453 2.942613
20250221051454 2.940171
20250221051455 2.942613
20250221051456 2.947497
20250221051457 2.949939
20250221051458 2.949939
20250221051459 2.952381
20250221051500 2.954823
20250221051501 2.954823
20250221051502 2.954823
20250221051503 2.959707
20250221051504 2.962149
20250221051505 2.962149
20250221051506 2.959707
20250221051507 2.959707
20250221051508 2.962149
20250221051509 2.964591
20250221051510 2.964591
20250221051511 2.964591
20250221051512 2.967033
20250221051513 2.964591
20250221051514 2.967033
20250221051515 2.971917
20250221051516 2.971917
20250221051517 2.971917
20250221051518 2.967033
20250221051519 2.967033
20250221051520 2.964591
20250221051521 2.967033
20250221051522 2.967033
20250221051523 2.964591
20250221051524 2.964591
20250221051525 2.957265
20250221051526 2.957265
20250221051527 2.959707
20250221051528 2.964591
20250221051529 2.971917
20250221051530 2.976801
20250221051531 2.981685
20250221051532 2.986569
20250221051533 2.991453
20250221051534 2.993895
20250221051535 3.001221
20250221051536 3.003663
20250221051537 3.003663
20250221051538 3.003663
20250221051539 3.001221
20250221051540 2.998779
20250221051541 2.993895
20250221051542 2.993895
20250221051543 2.991453
20250221051544 2.991453
20250221051545 2.989011
20250221051546 2.986569
20250221051547 2.984127
20250221051548 2.984127
20250221051549 2.984127
20250221051550 2.986569
20250221051551 2.986569
20250221051552 2.981685
20250221051553 2.981685
20250221051554 2.981685
20250221051555 2.986569
20250221051556 2.991453
20250221051557 2.998779
20250221051558 3.003663
20250221051559 3.008547
20250221051600 3.015873
20250221051601 3.025641
20250221051602 3.030525
20250221051603 3.037851
20250221051604 3.042735
20250221051605 3.042735
20250221051606 3.040293
20250221051607 3.032967
20250221051608 3.028083
20250221051609 3.018315
20250221051610 3.010989
20250221051611 3.006105
20250221051612 3.003663
20250221051613 2.996337
20250221051614 2.991453
20250221051615 2.993895
20250221051616 2.996337
20250221051617 3.001221
20250221051618 3.003663
20250221051619 3.003663
20250221051620 3.006105
20250221051621 3.006105
20250221051622 3.006105
20250221051623 3.006105
20250221051624 3.008547
20250221051625 3.010989
20250221051626 3.013431
20250221051627 3.013431
20250221051628 3.013431
20250221051629 3.015873
20250221051630 3.013431
20250221051631 3.010989
20250221051632 3.008547
20250221051633 3.008547
20250221051634 3.001221
20250221051635 2.993895
20250221051636 2.989011
20250221051637 2.984127
20250221051638 2.974359
20250221051639 2.969475
20250221051640 2.969475
20250221051641 2.967033
20250221051642 2.967033
20250221051643 2.964591
20250221051644 2.959707
20250221051645 2.962149
20250221051646 2.959707
20250221051647 2.962149
20250221051648 2.967033
20250221051649 2.971917
20250221051650 2.974359
20250221051651 2.979243
20250221051652 2.981685
20250221051653 2.986569
20250221051654 2.991453
20250221051655 2.993895
20250221051656 2.998779
20250221051657 3.001221
20250221051658 3.003663
20250221051659 3.006105
20250221051700 3.003663
20250221051701 3.006105
20250221051702 3.008547
20250221051703 3.010989
20250221051704 3.008547
20250221051705 3.008547
20250221051706 3.006105
20250221051707 3.006105
20250221051708 3.006105
20250221051709 3.008547
20250221051710 3.008547
20250221051711 3.006105
20250221051712 3.006105
20250221051713 3.008547
20250221051714 3.013431
20250221051715 3.015873
20250221051716 3.013431
20250221051717 3.008547
20250221051718 3.003663
20250221051719 2.998779
20250221051720 2.998779
20250221051721 3.001221
20250221051722 2.998779
20250221051723 2.996337
20250221051724 2.991453
20250221051725 2.989011
20250221051726 2.989011
20250221051727 2.991453
20250221051728 2.991453
20250221051729 2.993895
20250221051730 2.993895
20250221051731 2.991453
20250221051732 2.989011
20250221051733 2.986569
20250221051734 2.981685
20250221051735 2.981685
20250221051736 2.981685
20250221051737 2.979243
20250221051738 2.976801
20250221051739 2.971917
20250221051740 2.971917
20250221051741 2.967033
20250221051742 2.967033
20250221051743 2.967033
20250221051744 2.967033
20250221051745 2.967033
20250221051746 2.974359
20250221051747 2.979243
20250221051748 2.986569
20250221051749 2.996337
20250221051750 3.003663
20250221051751 3.013431
20250221051752 3.023199
20250221051753 3.032967
20250221051754 3.037851
20250221051755 3.042735
20250221051756 3.042735
20250221051757 3.045177
20250221051758 3.045177
20250221051759 3.037851
20250221051800 3.028083
20250221051801 3.020757
20250221051802 3.015873
20250221051803 3.008547
20250221051804 3.008547
20250221051805 3.006105
20250221051806 3.003663
20250221051807 3.001221
20250221051808 2.998779
20250221051809 3.006105
20250221051810 3.008547
20250221051811 3.013431
20250221051812 3.010989
20250221051813 3.008547
20250221051814 3.003663
20250221051815 3.001221
20250221051816 3.001221
20250221051817 3.001221
20250221051818 2.998779
20250221051819 2.991453
20250221051820 2.989011
20250221051821 2.984127
20250221051822 2.981685
20250221051823 2.981685
20250221051824 2.984127
20250221051825 2.986569
20250221051826 2.991453
20250221051827 2.989011
20250221051828 2.993895
20250221051829 3.001221
20250221051830 3.006105
20250221051831 3.010989
20250221051832 3.015873
20250221051833 3.018315
20250221051834 3.020757
20250221051835 3.020757
20250221051836 3.018315
20250221051837 3.020757
20250221051838 3.018315
20250221051839 3.013431
20250221051840 3.010989
20250221051841 3.008547
20250221051842 3.008547
20250221051843 3.003663
20250221051844 2.998779
20250221051845 2.993895
20250221051846 2.993895
20250221051847 2.989011
20250221051848 2.984127
20250221051849 2.981685
20250221051850 2.979243
20250221051851 2.974359
20250221051852 2.971917
20250221051853 2.971917
20250221051854 2.971917
20250221051855 2.971917
20250221051856 2.967033
20250221051857 2.964591
20250221051858 2.967033
20250221051859 2.971917
20250221051900 2.969475
20250221051901 2.971917
20250221051902 2.974359
20250221051903 2.976801
20250221051904 2.979243
20250221051905 2.981685
20250221051906 2.986569
20250221051907 2.991453
20250221051908 2.993895
20250221051909 2.993895
20250221051910 2.996337
20250221051911 3.001221
20250221051912 3.008547
20250221051913 3.015873
20250221051914 3.025641
20250221051915 3.030525
20250221051916 3.037851
20250221051917 3.047619
20250221051918 3.050061
20250221051919 3.054945
20250221051920 3.062271
20250221051921 3.067155
20250221051922 3.064713
20250221051923 3.059829
20250221051924 3.052503
20250221051925 3.045177
20250221051926 3.037851
20250221051927 3.028083
20250221051928 3.023199
20250221051929 3.018315
20250221051930 3.008547
20250221051931 2.996337
20250221051932 2.991453
20250221051933 2.979243
20250221051934 2.979243
20250221051935 2.981685
20250221051936 2.981685
20250221051937 2.979243
20250221051938 2.979243
20250221051939 2.979243
20250221051940 2.984127
20250221051941 2.989011
20250221051942 2.991453
20250221051943 2.998779
20250221051944 3.001221
20250221051945 2.996337
20250221051946 2.998779
20250221051947 3.003663
20250221051948 3.003663
20250221051949 3.003663
20250221051950 3.001221
20250221051951 2.996337
20250221051952 2.993895
20250221051953 2.993895
20250221051954 2.989011
20250221051955 2.989011
20250221051956 2.986569
20250221051957 2.979243
20250221051958 2.979243
20250221051959 2.976801
20250221052000 2.981685
20250221052001 2.984127
20250221052002 2.989011
20250221052003 2.991453
20250221052004 2.993895
20250221052005 2.998779
20250221052006 2.993895
20250221052007 2.998779
20250221052008 3.001221
20250221052009 3.001221
20250221052010 3.001221
20250221052011 3.001221
20250221052012 3.001221
20250221052013 2.996337
20250221052014 2.996337
20250221052015 2.991453
20250221052016 2.989011
20250221052017 2.989011
20250221052018 2.986569
20250221052019 2.991453
20250221052020 2.991453
20250221052021 2.989011
20250221052022 2.989011
20250221052023 2.989011
20250221052024 2.984127
20250221052025 2.989011
20250221052026 2.991453
20250221052027 2.989011
20250221052028 2.986569
20250221052029 2.981685
20250221052030 2.976801
20250221052031 2.976801
20250221052032 2.976801
20250221052033 2.974359
20250221052034 2.974359
20250221052035 2.971917
20250221052036 2.971917
20250221052037 2.971917
20250221052038 2.976801
20250221052039 2.979243
20250221052040 2.984127
20250221052041 2.991453
20250221052042 2.996337
20250221052043 3.006105
20250221052044 3.010989
20250221052045 3.018315
20250221052046 3.025641
20250221052047 3.030525
20250221052048 3.037851
20250221052049 3.042735
20250221052050 3.047619
20250221052051 3.047619
20250221052052 3.047619
20250221052053 3.045177
20250221052054 3.047619
20250221052055 3.050061
20250221052056 3.052503
20250221052057 3.054945
20250221052058 3.054945
20250221052059 3.062271
20250221052100 3.067155
20250221052101 3.067155
20250221052102 3.072039
20250221052103 3.076923
20250221052104 3.079365
20250221052105 3.079365
20250221052106 3.079365
20250221052107 3.079365
20250221052108 3.076923
20250221052109 3.072039
20250221052110 3.067155
20250221052111 3.064713
20250221052112 3.059829
20250221052113 3.054945
20250221052114 3.050061
20250221052115 3.042735
20250221052116 3.035409
20250221052117 3.028083
20250221052118 3.023199
20250221052119 3.015873
20250221052120 3.010989
20250221052121 3.006105
20250221052122 2.998779
20250221052123 2.998779
20250221052124 2.996337
20250221052125 2.993895
20250221052126 2.993895
20250221052127 2.993895
20250221052128 2.989011
20250221052129 2.986569
20250221052130 2.991453
20250221052131 2.993895
20250221052132 2.993895
20250221052133 2.996337
20250221052134 2.996337
20250221052135 2.991453
20250221052136 2.991453
20250221052137 2.991453
20250221052138 2.989011
20250221052139 2.996337
20250221052140 2.993895
20250221052141 2.996337
20250221052142 2.998779
20250221052143 2.996337
20250221052144 2.996337
20250221052145 3.003663
20250221052146 3.006105
20250221052147 3.008547
20250221052148 3.008547
20250221052149 3.003663
20250221052150 3.003663
20250221052151 2.996337
20250221052152 2.991453
20250221052153 2.989011
20250221052154 2.986569
20250221052155 2.979243
20250221052156 2.976801
20250221052157 2.974359
20250221052158 2.976801
20250221052159 2.976801
20250221052200 2.976801
20250221052201 2.981685
20250221052202 2.981685
20250221052203 2.984127
20250221052204 2.986569
20250221052205 2.986569
20250221052206 2.989011
20250221052207 2.991453
20250221052208 2.996337
20250221052209 3.001221
20250221052210 3.001221
20250221052211 3.003663
20250221052212 3.008547
20250221052213 3.008547
20250221052214 3.013431
20250221052215 3.020757
20250221052216 3.028083
20250221052217 3.032967
20250221052218 3.037851
20250221052219 3.040293
20250221052220 3.045177
20250221052221 3.050061
20250221052222 3.054945
20250221052223 3.057387
20250221052224 3.059829
20250221052225 3.059829
20250221052226 3.062271
20250221052227 3.067155
20250221052228 3.067155
20250221052229 3.069597
20250221052230 3.074481
20250221052231 3.076923
20250221052232 3.079365
20250221052233 3.081807
20250221052234 3.084249
20250221052235 3.086691
20250221052236 3.081807
20250221052237 3.074481
20250221052238 3.067155
20250221052239 3.062271
20250221052240 3.057387
20250221052241 3.052503
20250221052242 3.042735
20250221052243 3.035409
20250221052244 3.028083
20250221052245 3.020757
20250221052246 3.018315
20250221052247 3.015873
20250221052248 3.015873
20250221052249 3.013431
20250221052250 3.006105
20250221052251 3.003663
20250221052252 3.006105
20250221052253 3.006105
20250221052254 3.008547
20250221052255 3.006105
20250221052256 3.003663
20250221052257 2.998779
20250221052258 2.993895
20250221052259 2.991453
20250221052300 2.993895
20250221052301 2.991453
20250221052302 2.986569
20250221052303 2.984127
20250221052304 2.981685
20250221052305 2.984127
20250221052306 2.984127
20250221052307 2.984127
20250221052308 2.984127
20250221052309 2.984127
20250221052310 2.979243
20250221052311 2.984127
20250221052312 2.986569
20250221052313 2.989011
20250221052314 2.993895
20250221052315 2.996337
20250221052316 2.998779
20250221052317 3.006105
20250221052318 3.013431
20250221052319 3.023199
20250221052320 3.030525
20250221052321 3.037851
20250221052322 3.047619
20250221052323 3.052503
20250221052324 3.052503
20250221052325 3.047619
20250221052326 3.042735
20250221052327 3.040293
20250221052328 3.035409
20250221052329 3.030525
20250221052330 3.025641
20250221052331 3.015873
20250221052332 3.006105
20250221052333 3.001221
20250221052334 3.001221
20250221052335 3.003663
20250221052336 3.008547
20250221052337 3.010989
20250221052338 3.010989
20250221052339 3.008547
20250221052340 3.010989
20250221052341 3.008547
20250221052342 3.008547
20250221052343 3.008547
20250221052344 3.006105
20250221052345 3.001221
20250221052346 2.996337
20250221052347 2.991453
20250221052348 2.989011
20250221052349 2.991453
20250221052350 2.991453
20250221052351 2.993895
20250221052352 2.993895
20250221052353 3.001221
20250221052354 3.003663
20250221052355 3.010989
20250221052356 3.015873
20250221052357 3.018315
20250221052358 3.018315
20250221052359 3.018315
20250221052400 3.018315
20250221052401 3.023199
20250221052402 3.025641
20250221052403 3.025641
20250221052404 3.028083
20250221052405 3.028083
20250221052406 3.023199
20250221052407 3.028083
20250221052408 3.028083
20250221052409 3.028083
20250221052410 3.028083
20250221052411 3.023199
20250221052412 3.020757
20250221052413 3.015873
20250221052414 3.010989
20250221052415 3.010989
20250221052416 3.015873
20250221052417 3.015873
20250221052418 3.013431
20250221052419 3.015873
20250221052420 3.015873
20250221052421 3.013431
20250221052422 3.006105
20250221052423 3.003663
20250221052424 2.998779
20250221052425 2.998779
20250221052426 2.993895
20250221052427 2.989011
20250221052428 2.991453
20250221052429 2.986569
20250221052430 2.986569
20250221052431 2.989011
20250221052432 2.991453
20250221052433 2.993895
20250221052434 2.996337
20250221052435 2.993895
20250221052436 2.993895
20250221052437 2.993895
20250221052438 2.993895
20250221052439 2.996337
20250221052440 2.996337
20250221052441 2.998779
20250221052442 3.001221
20250221052443 3.003663
20250221052444 3.003663
20250221052445 3.003663
20250221052446 3.006105
20250221052447 3.006105
20250221052448 3.010989
20250221052449 3.008547
20250221052450 3.003663
20250221052451 3.001221
20250221052452 2.996337
20250221052453 2.989011
20250221052454 2.986569
20250221052455 2.984127
20250221052456 2.979243
20250221052457 2.976801
20250221052458 2.971917
20250221052459 2.971917
20250221052500 2.971917
20250221052501 2.969475
20250221052502 2.969475
20250221052503 2.971917
20250221052504 2.971917
20250221052505 2.971917
20250221052506 2.971917
20250221052507 2.969475
20250221052508 2.969475
20250221052509 2.967033
20250221052510 2.971917
20250221052511 2.974359
20250221052512 2.974359
20250221052513 2.976801
20250221052514 2.979243
20250221052515 2.979243
20250221052516 2.979243
20250221052517 2.979243
20250221052518 2.976801
20250221052519 2.974359
20250221052520 2.976801
20250221052521 2.971917
20250221052522 2.976801
20250221052523 2.976801
20250221052524 2.979243
20250221052525 2.984127
20250221052526 2.986569
20250221052527 2.991453
20250221052528 2.996337
20250221052529 3.001221
20250221052530 2.998779
20250221052531 3.003663
20250221052532 3.003663
20250221052533 3.001221
20250221052534 2.998779
20250221052535 3.001221
20250221052536 3.001221
20250221052537 3.001221
20250221052538 3.001221
20250221052539 2.998779
20250221052540 2.996337
20250221052541 2.993895
20250221052542 2.993895
20250221052543 2.993895
20250221052544 2.993895
20250221052545 2.991453
20250221052546 2.989011
20250221052547 2.986569
20250221052548 2.989011
20250221052549 2.989011
20250221052550 2.991453
20250221052551 2.993895
20250221052552 2.993895
20250221052553 2.998779
20250221052554 3.001221
20250221052555 3.003663
20250221052556 3.008547
20250221052557 3.010989
20250221052558 3.013431
20250221052559 3.015873
20250221052600 3.018315
20250221052601 3.018315
20250221052602 3.020757
20250221052603 3.023199
20250221052604 3.020757
20250221052605 3.020757
20250221052606 3.020757
20250221052607 3.020757
20250221052608 3.015873
20250221052609 3.015873
20250221052610 3.013431
20250221052611 3.010989
20250221052612 3.013431
20250221052613 3.013431
20250221052614 3.010989
20250221052615 3.013431
20250221052616 3.010989
20250221052617 3.010989
20250221052618 3.015873
20250221052619 3.013431
20250221052620 3.013431
20250221052621 3.010989
20250221052622 3.010989
20250221052623 3.010989
20250221052624 3.008547
20250221052625 3.010989
20250221052626 3.015873
20250221052627 3.020757
20250221052628 3.020757
20250221052629 3.025641
20250221052630 3.030525
20250221052631 3.035409
20250221052632 3.037851
20250221052633 3.042735
20250221052634 3.042735
20250221052635 3.042735
20250221052636 3.040293
20250221052637 3.040293
20250221052638 3.037851
20250221052639 3.035409
20250221052640 3.028083
20250221052641 3.025641
20250221052642 3.025641
20250221052643 3.020757
20250221052644 3.020757
20250221052645 3.018315
20250221052646 3.015873
20250221052647 3.013431
20250221052648 3.006105
20250221052649 3.003663
20250221052650 3.001221
20250221052651 2.998779
20250221052652 2.996337
20250221052653 2.998779
20250221052654 3.003663
20250221052655 3.006105
20250221052656 3.008547
20250221052657 3.013431
20250221052658 3.020757
20250221052659 3.030525
20250221052700 3.037851
20250221052701 3.042735
20250221052702 3.047619
20250221052703 3.050061
20250221052704 3.050061
20250221052705 3.047619
20250221052706 3.047619
20250221052707 3.047619
20250221052708 3.045177
20250221052709 3.037851
20250221052710 3.035409
20250221052711 3.030525
20250221052712 3.028083
20250221052713 3.028083
20250221052714 3.028083
20250221052715 3.032967
20250221052716 3.035409
20250221052717 3.040293
20250221052718 3.047619
20250221052719 3.059829
20250221052720 3.064713
20250221052721 3.074481
20250221052722 3.079365
20250221052723 3.084249
20250221052724 3.089133
20250221052725 3.091575
20250221052726 3.094017
20250221052727 3.098901
20250221052728 3.101343
20250221052729 3.094017
20250221052730 3.094017
20250221052731 3.086691
20250221052732 3.081807
20250221052733 3.079365
20250221052734 3.074481
20250221052735 3.074481
20250221052736 3.072039
20250221052737 3.067155
20250221052738 3.062271
20250221052739 3.067155
20250221052740 3.067155
20250221052741 3.072039
20250221052742 3.074481
20250221052743 3.076923
20250221052744 3.076923
20250221052745 3.081807
20250221052746 3.084249
20250221052747 3.089133
20250221052748 3.094017
20250221052749 3.096459
20250221052750 3.098901
20250221052751 3.098901
20250221052752 3.096459
20250221052753 3.098901
20250221052754 3.101343
20250221052755 3.098901
20250221052756 3.094017
20250221052757 3.086691
20250221052758 3.084249
20250221052759 3.081807
20250221052800 3.076923
20250221052801 3.072039
20250221052802 3.064713
20250221052803 3.059829
20250221052804 3.050061
20250221052805 3.042735
20250221052806 3.037851
20250221052807 3.030525
20250221052808 3.025641
20250221052809 3.018315
20250221052810 3.020757
20250221052811 3.020757
20250221052812 3.023199
20250221052813 3.023199
20250221052814 3.030525
20250221052815 3.035409
20250221052816 3.040293
20250221052817 3.047619
20250221052818 3.054945
20250221052819 3.062271
20250221052820 3.064713
20250221052821 3.069597
20250221052822 3.067155
20250221052823 3.067155
20250221052824 3.069597
20250221052825 3.064713
20250221052826 3.062271
20250221052827 3.059829
20250221052828 3.057387
20250221052829 3.052503
20250221052830 3.050061
20250221052831 3.045177
20250221052832 3.045177
20250221052833 3.045177
20250221052834 3.040293
20250221052835 3.040293
20250221052836 3.040293
20250221052837 3.037851
20250221052838 3.035409
20250221052839 3.037851
20250221052840 3.035409
20250221052841 3.032967
20250221052842 3.035409
20250221052843 3.032967
20250221052844 3.030525
20250221052845 3.030525
20250221052846 3.025641
20250221052847 3.025641
20250221052848 3.025641
20250221052849 3.020757
20250221052850 3.015873
20250221052851 3.013431
20250221052852 3.006105
20250221052853 3.003663
20250221052854 3.001221
20250221052855 2.998779
20250221052856 2.998779
20250221052857 2.993895
20250221052858 2.989011
20250221052859 2.986569
20250221052900 2.984127
20250221052901 2.986569
20250221052902 2.986569
20250221052903 2.986569
20250221052904 2.984127
20250221052905 2.981685
20250221052906 2.986569
20250221052907 2.991453
20250221052908 2.996337
20250221052909 2.998779
20250221052910 3.001221
20250221052911 3.001221
20250221052912 3.001221
20250221052913 2.998779
20250221052914 3.003663
20250221052915 3.003663
20250221052916 3.003663
20250221052917 3.003663
20250221052918 3.001221
20250221052919 3.003663
20250221052920 3.006105
20250221052921 3.006105
20250221052922 3.008547
20250221052923 3.010989
20250221052924 3.008547
20250221052925 3.003663
20250221052926 3.003663
20250221052927 3.003663
20250221052928 3.006105
20250221052929 3.006105
20250221052930 3.003663
20250221052931 3.008547
20250221052932 3.010989
20250221052933 3.013431
20250221052934 3.015873
20250221052935 3.018315
20250221052936 3.018315
20250221052937 3.015873
20250221052938 3.013431
20250221052939 3.015873
20250221052940 3.015873
20250221052941 3.013431
20250221052942 3.008547
20250221052943 3.010989
20250221052944 3.013431
20250221052945 3.010989
20250221052946 3.015873
20250221052947 3.023199
20250221052948 3.025641
20250221052949 3.032967
20250221052950 3.037851
20250221052951 3.045177
20250221052952 3.047619
20250221052953 3.047619
20250221052954 3.045177
20250221052955 3.054945
20250221052956 3.054945
20250221052957 3.052503
20250221052958 3.050061
20250221052959 3.042735
20250221053000 3.037851
20250221053001 3.032967
20250221053002 3.030525
20250221053003 3.025641
20250221053004 3.025641
20250221053005 3.020757
20250221053006 3.020757
20250221053007 3.020757
20250221053008 3.020757
20250221053009 3.023199
20250221053010 3.030525
20250221053011 3.035409
20250221053012 3.040293
20250221053013 3.050061
20250221053014 3.059829
20250221053015 3.067155
20250221053016 3.072039
20250221053017 3.076923
20250221053018 3.086691
20250221053019 3.094017
20250221053020 3.098901
20250221053021 3.106227
20250221053022 3.115995
20250221053023 3.123321
20250221053024 3.128205
20250221053025 3.133089
20250221053026 3.140415
20250221053027 3.147741
20250221053028 3.150183
20250221053029 3.157509
20250221053030 3.159951
20250221053031 3.159951
20250221053032 3.157509
20250221053033 3.152625
20250221053034 3.155067
20250221053035 3.155067
20250221053036 3.152625
20250221053037 3.152625
20250221053038 3.152625
20250221053039 3.150183
20250221053040 3.152625
20250221053041 3.147741
20250221053042 3.142857
20250221053043 3.142857
20250221053044 3.137973
20250221053045 3.130647
20250221053046 3.130647
20250221053047 3.125763
20250221053048 3.120879
20250221053049 3.118437
20250221053050 3.113553
20250221053051 3.115995
20250221053052 3.115995
20250221053053 3.115995
20250221053054 3.113553
20250221053055 3.111111
20250221053056 3.106227
20250221053057 3.098901
20250221053058 3.098901
20250221053059 3.098901
20250221053100 3.094017
20250221053101 3.086691
20250221053102 3.081807
20250221053103 3.074481
20250221053104 3.072039
20250221053105 3.069597
20250221053106 3.069597
20250221053107 3.072039
20250221053108 3.072039
20250221053109 3.064713
20250221053110 3.064713
20250221053111 3.072039
20250221053112 3.079365
20250221053113 3.089133
20250221053114 3.101343
20250221053115 3.115995
20250221053116 3.130647
20250221053117 3.145299
20250221053118 3.164835
20250221053119 3.189255
20250221053120 3.203907
20250221053121 3.218559
20250221053122 3.228327
20250221053123 3.233211
20250221053124 3.230769
20250221053125 3.228327
20250221053126 3.223443
20250221053127 3.213675
20250221053128 3.199023
20250221053129 3.181929
20250221053130 3.167277
20250221053131 3.152625
20250221053132 3.137973
20250221053133 3.120879
20250221053134 3.106227
20250221053135 3.094017
20250221053136 3.081807
20250221053137 3.074481
20250221053138 3.072039
20250221053139 3.067155
20250221053140 3.067155
20250221053141 3.067155
20250221053142 3.074481
20250221053143 3.081807
20250221053144 3.089133
20250221053145 3.096459
20250221053146 3.098901
20250221053147 3.096459
20250221053148 3.091575
20250221053149 3.091575
20250221053150 3.086691
20250221053151 3.081807
20250221053152 3.069597
20250221053153 3.064713
20250221053154 3.059829
20250221053155 3.052503
20250221053156 3.050061
20250221053157 3.050061
20250221053158 3.052503
20250221053159 3.057387
20250221053200 3.064713
20250221053201 3.072039
20250221053202 3.081807
20250221053203 3.081807
20250221053204 3.084249
20250221053205 3.081807
20250221053206 3.081807
20250221053207 3.081807
20250221053208 3.084249
20250221053209 3.079365
20250221053210 3.074481
20250221053211 3.069597
20250221053212 3.067155
20250221053213 3.067155
20250221053214 3.064713
20250221053215 3.062271
20250221053216 3.059829
20250221053217 3.059829
20250221053218 3.059829
20250221053219 3.054945
20250221053220 3.052503
20250221053221 3.050061
20250221053222 3.045177
20250221053223 3.045177
20250221053224 3.045177
20250221053225 3.050061
20250221053226 3.054945
20250221053227 3.059829
20250221053228 3.064713
20250221053229 3.072039
20250221053230 3.079365
20250221053231 3.086691
20250221053232 3.094017
20250221053233 3.094017
20250221053234 3.091575
20250221053235 3.091575
20250221053236 3.081807
20250221053237 3.074481
20250221053238 3.069597
20250221053239 3.059829
20250221053240 3.052503
20250221053241 3.047619
20250221053242 3.040293
20250221053243 3.037851
20250221053244 3.040293
20250221053245 3.040293
20250221053246 3.042735
20250221053247 3.040293
20250221053248 3.037851
20250221053249 3.037851
20250221053250 3.037851
20250221053251 3.040293
20250221053252 3.047619
20250221053253 3.047619
20250221053254 3.047619
20250221053255 3.050061
20250221053256 3.052503
20250221053257 3.057387
20250221053258 3.062271
20250221053259 3.064713
20250221053300 3.069597
20250221053301 3.069597
20250221053302 3.062271
20250221053303 3.062271
20250221053304 3.059829
20250221053305 3.057387
20250221053306 3.052503
20250221053307 3.052503
20250221053308 3.054945
20250221053309 3.050061
20250221053310 3.050061
20250221053311 3.047619
20250221053312 3.052503
20250221053313 3.054945
20250221053314 3.062271
20250221053315 3.067155
20250221053316 3.072039
20250221053317 3.074481
20250221053318 3.074481
20250221053319 3.076923
20250221053320 3.074481
20250221053321 3.076923
20250221053322 3.069597
20250221053323 3.064713
20250221053324 3.057387
20250221053325 3.054945
20250221053326 3.047619
20250221053327 3.042735
20250221053328 3.042735
20250221053329 3.042735
20250221053330 3.047619
20250221053331 3.047619
20250221053332 3.052503
20250221053333 3.059829
20250221053334 3.064713
20250221053335 3.067155
20250221053336 3.069597
20250221053337 3.069597
20250221053338 3.069597
20250221053339 3.069597
20250221053340 3.067155
20250221053341 3.069597
20250221053342 3.067155
20250221053343 3.067155
20250221053344 3.072039
20250221053345 3.069597
20250221053346 3.074481
20250221053347 3.074481
20250221053348 3.076923
20250221053349 3.079365
20250221053350 3.079365
20250221053351 3.079365
20250221053352 3.079365
20250221053353 3.076923
20250221053354 3.076923
20250221053355 3.079365
20250221053356 3.074481
20250221053357 3.074481
20250221053358 3.074481
20250221053359 3.072039
20250221053400 3.072039
20250221053401 3.072039
20250221053402 3.074481
20250221053403 3.072039
20250221053404 3.072039
20250221053405 3.067155
20250221053406 3.064713
20250221053407 3.064713
20250221053408 3.062271
20250221053409 3.062271
20250221053410 3.059829
20250221053411 3.057387
20250221053412 3.052503
20250221053413 3.050061
20250221053414 3.042735
20250221053415 3.042735
20250221053416 3.042735
20250221053417 3.040293
20250221053418 3.037851
20250221053419 3.030525
20250221053420 3.030525
20250221053421 3.028083
20250221053422 3.025641
20250221053423 3.023199
20250221053424 3.020757
20250221053425 3.018315
20250221053426 3.018315
20250221053427 3.018315
20250221053428 3.018315
20250221053429 3.023199
20250221053430 3.020757
20250221053431 3.023199
20250221053432 3.023199
20250221053433 3.023199
20250221053434 3.028083
20250221053435 3.030525
20250221053436 3.030525
20250221053437 3.030525
20250221053438 3.035409
20250221053439 3.035409
20250221053440 3.032967
20250221053441 3.035409
20250221053442 3.035409
20250221053443 3.040293
20250221053444 3.037851
20250221053445 3.042735
20250221053446 3.050061
20250221053447 3.052503
20250221053448 3.054945
20250221053449 3.059829
20250221053450 3.067155
20250221053451 3.072039
20250221053452 3.074481
20250221053453 3.081807
20250221053454 3.084249
20250221053455 3.086691
20250221053456 3.086691
20250221053457 3.086691
20250221053458 3.086691
20250221053459 3.081807
20250221053500 3.076923
20250221053501 3.072039
20250221053502 3.067155
20250221053503 3.057387
20250221053504 3.050061
20250221053505 3.045177
20250221053506 3.040293
20250221053507 3.040293
20250221053508 3.040293
20250221053509 3.040293
20250221053510 3.042735
20250221053511 3.047619
20250221053512 3.050061
20250221053513 3.052503
20250221053514 3.057387
20250221053515 3.064713
20250221053516 3.067155
20250221053517 3.069597
20250221053518 3.067155
20250221053519 3.067155
20250221053520 3.067155
20250221053521 3.064713
20250221053522 3.074481
20250221053523 3.076923
20250221053524 3.079365
20250221053525 3.079365
20250221053526 3.081807
20250221053527 3.084249
20250221053528 3.089133
20250221053529 3.091575
20250221053530 3.091575
20250221053531 3.089133
20250221053532 3.081807
20250221053533 3.079365
20250221053534 3.076923
20250221053535 3.074481
20250221053536 3.074481
20250221053537 3.072039
20250221053538 3.069597
20250221053539 3.067155
20250221053540 3.064713
20250221053541 3.067155
20250221053542 3.067155
20250221053543 3.064713
20250221053544 3.067155
20250221053545 3.064713
20250221053546 3.062271
20250221053547 3.064713
20250221053548 3.064713
20250221053549 3.064713
20250221053550 3.064713
20250221053551 3.062271
20250221053552 3.059829
20250221053553 3.059829
20250221053554 3.059829
20250221053555 3.059829
20250221053556 3.057387
20250221053557 3.054945
20250221053558 3.052503
20250221053559 3.045177
20250221053600 3.042735
20250221053601 3.037851
20250221053602 3.037851
20250221053603 3.037851
20250221053604 3.035409
20250221053605 3.030525
20250221053606 3.028083
20250221053607 3.023199
20250221053608 3.023199
20250221053609 3.025641
20250221053610 3.028083
20250221053611 3.030525
20250221053612 3.032967
20250221053613 3.035409
20250221053614 3.032967
20250221053615 3.035409
20250221053616 3.035409
20250221053617 3.035409
20250221053618 3.035409
20250221053619 3.035409
20250221053620 3.035409
20250221053621 3.030525
20250221053622 3.028083
20250221053623 3.030525
20250221053624 3.035409
20250221053625 3.035409
20250221053626 3.040293
20250221053627 3.042735
20250221053628 3.050061
20250221053629 3.062271
20250221053630 3.067155
20250221053631 3.076923
20250221053632 3.081807
20250221053633 3.086691
20250221053634 3.089133
20250221053635 3.096459
20250221053636 3.101343
20250221053637 3.108669
20250221053638 3.113553
20250221053639 3.108669
20250221053640 3.113553
20250221053641 3.111111
20250221053642 3.113553
20250221053643 3.115995
20250221053644 3.115995
20250221053645 3.118437
20250221053646 3.113553
20250221053647 3.108669
20250221053648 3.101343
20250221053649 3.098901
20250221053650 3.096459
20250221053651 3.094017
20250221053652 3.094017
20250221053653 3.089133
20250221053654 3.084249
20250221053655 3.079365
20250221053656 3.076923
20250221053657 3.076923
20250221053658 3.076923
20250221053659 3.074481
20250221053700 3.069597
20250221053701 3.062271
20250221053702 3.054945
20250221053703 3.054945
20250221053704 3.050061
20250221053705 3.045177
20250221053706 3.040293
20250221053707 3.035409
20250221053708 3.030525
20250221053709 3.028083
20250221053710 3.023199
20250221053711 3.028083
20250221053712 3.028083
20250221053713 3.025641
20250221053714 3.023199
20250221053715 3.023199
20250221053716 3.025641
20250221053717 3.025641
20250221053718 3.025641
20250221053719 3.028083
20250221053720 3.030525
20250221053721 3.025641
20250221053722 3.028083
20250221053723 3.030525
20250221053724 3.032967
20250221053725 3.035409
20250221053726 3.032967
20250221053727 3.035409
20250221053728 3.035409
20250221053729 3.032967
20250221053730 3.032967
20250221053731 3.035409
20250221053732 3.030525
20250221053733 3.030525
20250221053734 3.030525
20250221053735 3.030525
20250221053736 3.032967
20250221053737 3.032967
20250221053738 3.032967
20250221053739 3.035409
20250221053740 3.037851
20250221053741 3.042735
20250221053742 3.047619
20250221053743 3.050061
20250221053744 3.052503
20250221053745 3.054945
20250221053746 3.057387
20250221053747 3.057387
20250221053748 3.064713
20250221053749 3.064713
20250221053750 3.062271
20250221053751 3.062271
20250221053752 3.064713
20250221053753 3.064713
20250221053754 3.062271
20250221053755 3.057387
20250221053756 3.054945
20250221053757 3.052503
20250221053758 3.047619
20250221053759 3.047619
20250221053800 3.050061
20250221053801 3.052503
20250221053802 3.054945
20250221053803 3.057387
20250221053804 3.064713
20250221053805 3.076923
20250221053806 3.086691
20250221053807 3.096459
20250221053808 3.108669
20250221053809 3.115995
20250221053810 3.123321
20250221053811 3.128205
20250221053812 3.135531
20250221053813 3.142857
20250221053814 3.147741
20250221053815 3.150183
20250221053816 3.147741
20250221053817 3.142857
20250221053818 3.137973
20250221053819 3.130647
20250221053820 3.125763
20250221053821 3.115995
20250221053822 3.108669
20250221053823 3.091575
20250221053824 3.081807
20250221053825 3.072039
20250221053826 3.064713
20250221053827 3.059829
20250221053828 3.054945
20250221053829 3.042735
20250221053830 3.040293
20250221053831 3.037851
20250221053832 3.032967
20250221053833 3.035409
20250221053834 3.035409
20250221053835 3.032967
20250221053836 3.028083
20250221053837 3.023199
20250221053838 3.020757
20250221053839 3.028083
20250221053840 3.023199
20250221053841 3.023199
20250221053842 3.023199
20250221053843 3.018315
20250221053844 3.018315
20250221053845 3.018315
20250221053846 3.023199
20250221053847 3.028083
20250221053848 3.030525
20250221053849 3.035409
20250221053850 3.040293
20250221053851 3.037851
20250221053852 3.040293
20250221053853 3.042735
20250221053854 3.045177
20250221053855 3.047619
20250221053856 3.047619
20250221053857 3.052503
20250221053858 3.054945
20250221053859 3.052503
20250221053900 3.054945
20250221053901 3.059829
20250221053902 3.062271
20250221053903 3.064713
20250221053904 3.069597
20250221053905 3.067155
20250221053906 3.069597
20250221053907 3.069597
20250221053908 3.067155
20250221053909 3.069597
20250221053910 3.064713
20250221053911 3.064713
20250221053912 3.062271
20250221053913 3.062271
20250221053914 3.057387
20250221053915 3.057387
20250221053916 3.054945
20250221053917 3.057387
20250221053918 3.054945
20250221053919 3.054945
20250221053920 3.057387
20250221053921 3.059829
20250221053922 3.064713
20250221053923 3.062271
20250221053924 3.064713
20250221053925 3.064713
20250221053926 3.064713
20250221053927 3.062271
20250221053928 3.062271
20250221053929 3.059829
20250221053930 3.054945
20250221053931 3.054945
20250221053932 3.050061
20250221053933 3.047619
20250221053934 3.045177
20250221053935 3.047619
20250221053936 3.042735
20250221053937 3.040293
20250221053938 3.045177
20250221053939 3.045177
20250221053940 3.050061
20250221053941 3.047619
20250221053942 3.052503
20250221053943 3.054945
20250221053944 3.052503
20250221053945 3.054945
20250221053946 3.059829
20250221053947 3.062271
20250221053948 3.064713
20250221053949 3.064713
20250221053950 3.062271
20250221053951 3.064713
20250221053952 3.069597
20250221053953 3.074481
20250221053954 3.081807
20250221053955 3.086691
20250221053956 3.089133
20250221053957 3.086691
20250221053958 3.091575
20250221053959 3.091575
20250221054000 3.098901
20250221054001 3.096459
20250221054002 3.094017
20250221054003 3.089133
20250221054004 3.091575
20250221054005 3.089133
20250221054006 3.091575
20250221054007 3.094017
20250221054008 3.089133
20250221054009 3.094017
20250221054010 3.098901
20250221054011 3.101343
20250221054012 3.103785
20250221054013 3.103785
20250221054014 3.101343
20250221054015 3.101343
20250221054016 3.103785
20250221054017 3.103785
20250221054018 3.103785
20250221054019 3.101343
20250221054020 3.096459
20250221054021 3.096459
20250221054022 3.096459
20250221054023 3.094017
20250221054024 3.096459
20250221054025 3.089133
20250221054026 3.084249
20250221054027 3.081807
20250221054028 3.081807
20250221054029 3.081807
20250221054030 3.079365
20250221054031 3.076923
20250221054032 3.074481
20250221054033 3.076923
20250221054034 3.076923
20250221054035 3.076923
20250221054036 3.074481
20250221054037 3.072039
20250221054038 3.064713
20250221054039 3.059829
20250221054040 3.054945
20250221054041 3.052503
20250221054042 3.047619
20250221054043 3.040293
20250221054044 3.037851
20250221054045 3.035409
20250221054046 3.037851
20250221054047 3.040293
20250221054048 3.040293
20250221054049 3.045177
20250221054050 3.045177
20250221054051 3.042735
20250221054052 3.040293
20250221054053 3.040293
20250221054054 3.040293
20250221054055 3.040293
20250221054056 3.040293
20250221054057 3.040293
20250221054058 3.042735
20250221054059 3.042735
20250221054100 3.045177
20250221054101 3.050061
20250221054102 3.054945
20250221054103 3.057387
20250221054104 3.062271
20250221054105 3.062271
20250221054106 3.062271
20250221054107 3.064713
20250221054108 3.067155
20250221054109 3.062271
20250221054110 3.062271
20250221054111 3.062271
20250221054112 3.059829
20250221054113 3.059829
20250221054114 3.054945
20250221054115 3.052503
20250221054116 3.052503
20250221054117 3.054945
20250221054118 3.054945
20250221054119 3.059829
20250221054120 3.064713
20250221054121 3.067155
20250221054122 3.064713
20250221054123 3.067155
20250221054124 3.076923
20250221054125 3.081807
20250221054126 3.089133
20250221054127 3.094017
20250221054128 3.096459
20250221054129 3.101343
20250221054130 3.106227
20250221054131 3.108669
20250221054132 3.118437
20250221054133 3.123321
20250221054134 3.125763
20250221054135 3.128205
20250221054136 3.135531
20250221054137 3.135531
20250221054138 3.137973
20250221054139 3.137973
20250221054140 3.140415
20250221054141 3.140415
20250221054142 3.140415
20250221054143 3.137973
20250221054144 3.133089
20250221054145 3.128205
20250221054146 3.123321
20250221054147 3.115995
20250221054148 3.113553
20250221054149 3.108669
20250221054150 3.103785
20250221054151 3.098901
20250221054152 3.094017
20250221054153 3.091575
20250221054154 3.089133
20250221054155 3.081807
20250221054156 3.076923
20250221054157 3.072039
20250221054158 3.069597
20250221054159 3.064713
20250221054200 3.059829
20250221054201 3.057387
20250221054202 3.057387
20250221054203 3.050061
20250221054204 3.047619
20250221054205 3.052503
20250221054206 3.054945
20250221054207 3.057387
20250221054208 3.054945
20250221054209 3.057387
20250221054210 3.057387
20250221054211 3.054945
20250221054212 3.057387
20250221054213 3.062271
20250221054214 3.069597
20250221054215 3.076923
20250221054216 3.084249
20250221054217 3.086691
20250221054218 3.086691
20250221054219 3.089133
20250221054220 3.091575
20250221054221 3.094017
20250221054222 3.094017
20250221054223 3.094017
20250221054224 3.091575
20250221054225 3.084249
20250221054226 3.079365
20250221054227 3.076923
20250221054228 3.081807
20250221054229 3.084249
20250221054230 3.084249
20250221054231 3.089133
20250221054232 3.089133
20250221054233 3.094017
20250221054234 3.098901
20250221054235 3.106227
20250221054236 3.111111
20250221054237 3.118437
20250221054238 3.115995
20250221054239 3.118437
20250221054240 3.120879
20250221054241 3.120879
20250221054242 3.123321
20250221054243 3.125763
20250221054244 3.123321
20250221054245 3.118437
20250221054246 3.115995
20250221054247 3.115995
20250221054248 3.113553
20250221054249 3.106227
20250221054250 3.106227
20250221054251 3.106227
20250221054252 3.103785
20250221054253 3.098901
20250221054254 3.098901
20250221054255 3.101343
20250221054256 3.103785
20250221054257 3.101343
20250221054258 3.098901
20250221054259 3.106227
20250221054300 3.103785
20250221054301 3.103785
20250221054302 3.103785
20250221054303 3.101343
20250221054304 3.096459
20250221054305 3.089133
20250221054306 3.081807
20250221054307 3.079365
20250221054308 3.079365
20250221054309 3.079365
20250221054310 3.074481
20250221054311 3.067155
20250221054312 3.067155
20250221054313 3.064713
20250221054314 3.067155
20250221054315 3.069597
20250221054316 3.069597
20250221054317 3.067155
20250221054318 3.064713
20250221054319 3.059829
20250221054320 3.059829
20250221054321 3.059829
20250221054322 3.059829
20250221054323 3.062271
20250221054324 3.062271
20250221054325 3.062271
20250221054326 3.059829
20250221054327 3.062271
20250221054328 3.062271
20250221054329 3.062271
20250221054330 3.064713
20250221054331 3.064713
20250221054332 3.059829
20250221054333 3.062271
20250221054334 3.064713
20250221054335 3.072039
20250221054336 3.076923
20250221054337 3.081807
20250221054338 3.089133
20250221054339 3.094017
20250221054340 3.096459
20250221054341 3.101343
20250221054342 3.103785
20250221054343 3.103785
20250221054344 3.098901
20250221054345 3.094017
20250221054346 3.089133
20250221054347 3.079365
20250221054348 3.074481
20250221054349 3.069597
20250221054350 3.067155
20250221054351 3.064713
20250221054352 3.064713
20250221054353 3.067155
20250221054354 3.069597
20250221054355 3.069597
20250221054356 3.069597
20250221054357 3.074481
20250221054358 3.074481
20250221054359 3.074481
20250221054400 3.076923
20250221054401 3.079365
20250221054402 3.081807
20250221054403 3.086691
20250221054404 3.091575
20250221054405 3.096459
20250221054406 3.108669
20250221054407 3.111111
20250221054408 3.118437
20250221054409 3.128205
20250221054410 3.137973
20250221054411 3.145299
20250221054412 3.155067
20250221054413 3.162393
20250221054414 3.169719
20250221054415 3.179487
20250221054416 3.181929
20250221054417 3.184371
20250221054418 3.189255
20250221054419 3.191697
20250221054420 3.194139
20250221054421 3.203907
20250221054422 3.206349
20250221054423 3.206349
20250221054424 3.213675
20250221054425 3.211233
20250221054426 3.211233
20250221054427 3.216117
20250221054428 3.213675
20250221054429 3.208791
20250221054430 3.208791
20250221054431 3.199023
20250221054432 3.189255
20250221054433 3.179487
20250221054434 3.172161
20250221054435 3.162393
20250221054436 3.157509
20250221054437 3.147741
20250221054438 3.145299
20250221054439 3.137973
20250221054440 3.130647
20250221054441 3.125763
20250221054442 3.123321
20250221054443 3.125763
20250221054444 3.125763
20250221054445 3.123321
20250221054446 3.118437
20250221054447 3.115995
20250221054448 3.115995
20250221054449 3.115995
20250221054450 3.118437
20250221054451 3.118437
20250221054452 3.108669
20250221054453 3.101343
20250221054454 3.096459
20250221054455 3.096459
20250221054456 3.096459
20250221054457 3.091575
20250221054458 3.089133
20250221054459 3.084249
20250221054500 3.079365
20250221054501 3.074481
20250221054502 3.081807
20250221054503 3.076923
20250221054504 3.074481
20250221054505 3.069597
20250221054506 3.069597
20250221054507 3.067155
20250221054508 3.064713
20250221054509 3.062271
20250221054510 3.059829
20250221054511 3.059829
20250221054512 3.059829
20250221054513 3.064713
20250221054514 3.062271
20250221054515 3.062271
20250221054516 3.059829
20250221054517 3.064713
20250221054518 3.062271
20250221054519 3.054945
20250221054520 3.054945
20250221054521 3.054945
20250221054522 3.054945
20250221054523 3.052503
20250221054524 3.054945
20250221054525 3.054945
20250221054526 3.052503
20250221054527 3.050061
20250221054528 3.052503
20250221054529 3.054945
20250221054530 3.054945
20250221054531 3.050061
20250221054532 3.054945
20250221054533 3.054945
20250221054534 3.052503
20250221054535 3.050061
20250221054536 3.052503
20250221054537 3.052503
20250221054538 3.052503
20250221054539 3.057387
20250221054540 3.062271
20250221054541 3.064713
20250221054542 3.062271
20250221054543 3.064713
20250221054544 3.072039
20250221054545 3.081807
20250221054546 3.089133
20250221054547 3.096459
20250221054548 3.108669
20250221054549 3.118437
20250221054550 3.133089
20250221054551 3.147741
20250221054552 3.162393
20250221054553 3.174603
20250221054554 3.184371
20250221054555 3.196581
20250221054556 3.206349
20250221054557 3.216117
20250221054558 3.218559
20250221054559 3.225885
20250221054600 3.230769
20250221054601 3.233211
20250221054602 3.238095
20250221054603 3.238095
20250221054604 3.240537
20250221054605 3.242979
20250221054606 3.247863
20250221054607 3.250305
20250221054608 3.255189
20250221054609 3.255189
20250221054610 3.257631
20250221054611 3.257631
20250221054612 3.255189
20250221054613 3.255189
20250221054614 3.252747
20250221054615 3.247863
20250221054616 3.240537
20250221054617 3.233211
20250221054618 3.223443
20250221054619 3.213675
20250221054620 3.206349
20250221054621 3.206349
20250221054622 3.201465
20250221054623 3.194139
20250221054624 3.186813
20250221054625 3.184371
20250221054626 3.179487
20250221054627 3.174603
20250221054628 3.174603
20250221054629 3.169719
20250221054630 3.164835
20250221054631 3.155067
20250221054632 3.150183
20250221054633 3.142857
20250221054634 3.140415
20250221054635 3.133089
20250221054636 3.130647
20250221054637 3.128205
20250221054638 3.123321
20250221054639 3.120879
20250221054640 3.118437
20250221054641 3.118437
20250221054642 3.118437
20250221054643 3.118437
20250221054644 3.113553
20250221054645 3.108669
20250221054646 3.101343
20250221054647 3.098901
20250221054648 3.091575
20250221054649 3.086691
20250221054650 3.086691
20250221054651 3.081807
20250221054652 3.081807
20250221054653 3.079365
20250221054654 3.081807
20250221054655 3.086691
20250221054656 3.089133
20250221054657 3.089133
20250221054658 3.091575
20250221054659 3.096459
20250221054700 3.096459
20250221054701 3.096459
20250221054702 3.096459
20250221054703 3.098901
20250221054704 3.098901
20250221054705 3.101343
20250221054706 3.103785
20250221054707 3.106227
20250221054708 3.111111
20250221054709 3.111111
20250221054710 3.108669
20250221054711 3.111111
20250221054712 3.111111
20250221054713 3.111111
20250221054714 3.111111
20250221054715 3.108669
20250221054716 3.103785
20250221054717 3.101343
20250221054718 3.098901
20250221054719 3.098901
20250221054720 3.098901
20250221054721 3.098901
20250221054722 3.096459
20250221054723 3.091575
20250221054724 3.089133
20250221054725 3.086691
20250221054726 3.089133
20250221054727 3.089133
20250221054728 3.091575
20250221054729 3.091575
20250221054730 3.096459
20250221054731 3.096459
20250221054732 3.096459
20250221054733 3.101343
20250221054734 3.108669
20250221054735 3.113553
20250221054736 3.118437
20250221054737 3.120879
20250221054738 3.120879
20250221054739 3.128205
20250221054740 3.133089
20250221054741 3.140415
20250221054742 3.150183
20250221054743 3.152625
20250221054744 3.157509
20250221054745 3.157509
20250221054746 3.157509
20250221054747 3.155067
20250221054748 3.155067
20250221054749 3.145299
20250221054750 3.135531
20250221054751 3.123321
20250221054752 3.111111
20250221054753 3.106227
20250221054754 3.098901
20250221054755 3.096459
20250221054756 3.091575
20250221054757 3.089133
20250221054758 3.084249
20250221054759 3.086691
20250221054800 3.089133
20250221054801 3.089133
20250221054802 3.094017
20250221054803 3.091575
20250221054804 3.091575
20250221054805 3.089133
20250221054806 3.091575
20250221054807 3.091575
20250221054808 3.096459
20250221054809 3.096459
20250221054810 3.094017
20250221054811 3.096459
20250221054812 3.096459
20250221054813 3.096459
20250221054814 3.098901
20250221054815 3.098901
20250221054816 3.098901
20250221054817 3.098901
20250221054818 3.098901
20250221054819 3.098901
20250221054820 3.103785
20250221054821 3.103785
20250221054822 3.101343
20250221054823 3.098901
20250221054824 3.096459
20250221054825 3.096459
20250221054826 3.094017
20250221054827 3.096459
20250221054828 3.094017
20250221054829 3.098901
20250221054830 3.096459
20250221054831 3.094017
20250221054832 3.096459
20250221054833 3.098901
20250221054834 3.103785
20250221054835 3.108669
20250221054836 3.115995
20250221054837 3.118437
20250221054838 3.120879
20250221054839 3.118437
20250221054840 3.120879
20250221054841 3.120879
20250221054842 3.125763
20250221054843 3.125763
20250221054844 3.120879
20250221054845 3.113553
20250221054846 3.108669
20250221054847 3.098901
20250221054848 3.096459
20250221054849 3.094017
20250221054850 3.089133
20250221054851 3.091575
20250221054852 3.084249
20250221054853 3.079365
20250221054854 3.079365
20250221054855 3.081807
20250221054856 3.081807
20250221054857 3.084249
20250221054858 3.086691
20250221054859 3.091575
20250221054900 3.094017
20250221054901 3.094017
20250221054902 3.091575
20250221054903 3.094017
20250221054904 3.098901
20250221054905 3.098901
20250221054906 3.101343
20250221054907 3.101343
20250221054908 3.103785
20250221054909 3.101343
20250221054910 3.098901
20250221054911 3.094017
20250221054912 3.094017
20250221054913 3.094017
20250221054914 3.089133
20250221054915 3.086691
20250221054916 3.089133
20250221054917 3.089133
20250221054918 3.086691
20250221054919 3.091575
20250221054920 3.094017
20250221054921 3.098901
20250221054922 3.111111
20250221054923 3.113553
20250221054924 3.120879
20250221054925 3.123321
20250221054926 3.125763
20250221054927 3.130647
20250221054928 3.135531
20250221054929 3.137973
20250221054930 3.137973
20250221054931 3.142857
20250221054932 3.140415
20250221054933 3.142857
20250221054934 3.140415
20250221054935 3.140415
20250221054936 3.142857
20250221054937 3.142857
20250221054938 3.142857
20250221054939 3.140415
20250221054940 3.142857
20250221054941 3.140415
20250221054942 3.142857
20250221054943 3.145299
20250221054944 3.142857
20250221054945 3.142857
20250221054946 3.142857
20250221054947 3.142857
20250221054948 3.140415
20250221054949 3.135531
20250221054950 3.130647
20250221054951 3.125763
20250221054952 3.120879
20250221054953 3.113553
20250221054954 3.111111
20250221054955 3.106227
20250221054956 3.103785
20250221054957 3.101343
20250221054958 3.098901
20250221054959 3.098901
20250221055000 3.096459
20250221055001 3.098901
20250221055002 3.096459
20250221055003 3.101343
20250221055004 3.098901
20250221055005 3.098901
20250221055006 3.098901
20250221055007 3.096459
20250221055008 3.091575
20250221055009 3.091575
20250221055010 3.089133
20250221055011 3.091575
20250221055012 3.089133
20250221055013 3.089133
20250221055014 3.089133
20250221055015 3.086691
20250221055016 3.084249
20250221055017 3.086691
20250221055018 3.084249
20250221055019 3.084249
20250221055020 3.084249
20250221055021 3.079365
20250221055022 3.076923
20250221055023 3.072039
20250221055024 3.069597
20250221055025 3.067155
20250221055026 3.067155
20250221055027 3.062271
20250221055028 3.059829
20250221055029 3.059829
20250221055030 3.062271
20250221055031 3.059829
20250221055032 3.059829
20250221055033 3.057387
20250221055034 3.057387
20250221055035 3.059829
20250221055036 3.062271
20250221055037 3.062271
20250221055038 3.064713
20250221055039 3.064713
20250221055040 3.067155
20250221055041 3.069597
20250221055042 3.069597
20250221055043 3.072039
20250221055044 3.067155
20250221055045 3.062271
20250221055046 3.059829
20250221055047 3.062271
20250221055048 3.062271
20250221055049 3.062271
20250221055050 3.059829
20250221055051 3.054945
20250221055052 3.057387
20250221055053 3.057387
20250221055054 3.059829
20250221055055 3.064713
20250221055056 3.064713
20250221055057 3.059829
20250221055058 3.062271
20250221055059 3.059829
20250221055100 3.062271
20250221055101 3.064713
20250221055102 3.064713
20250221055103 3.064713
20250221055104 3.064713
20250221055105 3.064713
20250221055106 3.072039
20250221055107 3.074481
20250221055108 3.074481
20250221055109 3.079365
20250221055110 3.081807
20250221055111 3.084249
20250221055112 3.086691
20250221055113 3.091575
20250221055114 3.094017
20250221055115 3.096459
20250221055116 3.096459
20250221055117 3.101343
20250221055118 3.106227
20250221055119 3.106227
20250221055120 3.106227
20250221055121 3.111111
20250221055122 3.111111
20250221055123 3.113553
20250221055124 3.113553
20250221055125 3.111111
20250221055126 3.113553
20250221055127 3.111111
20250221055128 3.108669
20250221055129 3.103785
20250221055130 3.103785
20250221055131 3.103785
20250221055132 3.101343
20250221055133 3.101343
20250221055134 3.098901
20250221055135 3.101343
20250221055136 3.098901
20250221055137 3.103785
20250221055138 3.108669
20250221055139 3.111111
20250221055140 3.111111
20250221055141 3.113553
20250221055142 3.113553
20250221055143 3.113553
20250221055144 3.118437
20250221055145 3.120879
20250221055146 3.120879
20250221055147 3.118437
20250221055148 3.118437
20250221055149 3.120879
20250221055150 3.120879
20250221055151 3.120879
20250221055152 3.123321
20250221055153 3.128205
20250221055154 3.128205
20250221055155 3.125763
20250221055156 3.125763
20250221055157 3.123321
20250221055158 3.123321
20250221055159 3.123321
20250221055200 3.118437
20250221055201 3.113553
20250221055202 3.108669
20250221055203 3.098901
20250221055204 3.094017
20250221055205 3.091575
20250221055206 3.089133
20250221055207 3.089133
20250221055208 3.086691
20250221055209 3.081807
20250221055210 3.079365
20250221055211 3.081807
20250221055212 3.081807
20250221055213 3.084249
20250221055214 3.086691
20250221055215 3.089133
20250221055216 3.091575
20250221055217 3.091575
20250221055218 3.096459
20250221055219 3.096459
20250221055220 3.098901
20250221055221 3.101343
20250221055222 3.103785
20250221055223 3.103785
20250221055224 3.106227
20250221055225 3.103785
20250221055226 3.103785
20250221055227 3.103785
20250221055228 3.101343
20250221055229 3.106227
20250221055230 3.106227
20250221055231 3.108669
20250221055232 3.111111
20250221055233 3.113553
20250221055234 3.120879
20250221055235 3.128205
20250221055236 3.128205
20250221055237 3.130647
20250221055238 3.128205
20250221055239 3.125763
20250221055240 3.120879
20250221055241 3.118437
20250221055242 3.118437
20250221055243 3.115995
20250221055244 3.108669
20250221055245 3.101343
20250221055246 3.103785
20250221055247 3.103785
20250221055248 3.101343
20250221055249 3.101343
20250221055250 3.106227
20250221055251 3.103785
20250221055252 3.101343
20250221055253 3.101343
20250221055254 3.101343
20250221055255 3.101343
20250221055256 3.101343
20250221055257 3.101343
20250221055258 3.103785
20250221055259 3.108669
20250221055300 3.108669
20250221055301 3.108669
20250221055302 3.113553
20250221055303 3.115995
20250221055304 3.118437
20250221055305 3.120879
20250221055306 3.123321
20250221055307 3.128205
20250221055308 3.128205
20250221055309 3.125763
20250221055310 3.125763
20250221055311 3.125763
20250221055312 3.120879
20250221055313 3.118437
20250221055314 3.115995
20250221055315 3.111111
20250221055316 3.106227
20250221055317 3.096459
20250221055318 3.094017
20250221055319 3.094017
20250221055320 3.096459
20250221055321 3.096459
20250221055322 3.103785
20250221055323 3.103785
20250221055324 3.106227
20250221055325 3.108669
20250221055326 3.113553
20250221055327 3.118437
20250221055328 3.123321
20250221055329 3.125763
20250221055330 3.123321
20250221055331 3.125763
20250221055332 3.120879
20250221055333 3.123321
20250221055334 3.123321
20250221055335 3.123321
20250221055336 3.120879
20250221055337 3.115995
20250221055338 3.108669
20250221055339 3.103785
20250221055340 3.106227
20250221055341 3.103785
20250221055342 3.103785
20250221055343 3.101343
20250221055344 3.098901
20250221055345 3.098901
20250221055346 3.094017
20250221055347 3.094017
20250221055348 3.096459
20250221055349 3.098901
20250221055350 3.096459
20250221055351 3.096459
20250221055352 3.098901
20250221055353 3.101343
20250221055354 3.096459
20250221055355 3.101343
20250221055356 3.103785
20250221055357 3.106227
20250221055358 3.108669
20250221055359 3.111111
20250221055400 3.118437
20250221055401 3.128205
20250221055402 3.130647
20250221055403 3.133089
20250221055404 3.140415
20250221055405 3.140415
20250221055406 3.140415
20250221055407 3.145299
20250221055408 3.142857
20250221055409 3.142857
20250221055410 3.140415
20250221055411 3.137973
20250221055412 3.130647
20250221055413 3.128205
20250221055414 3.125763
20250221055415 3.123321
20250221055416 3.120879
20250221055417 3.115995
20250221055418 3.113553
20250221055419 3.111111
20250221055420 3.106227
20250221055421 3.103785
20250221055422 3.103785
20250221055423 3.103785
20250221055424 3.101343
20250221055425 3.101343
20250221055426 3.101343
20250221055427 3.101343
20250221055428 3.106227
20250221055429 3.108669
20250221055430 3.103785
20250221055431 3.103785
20250221055432 3.106227
20250221055433 3.106227
20250221055434 3.106227
20250221055435 3.108669
20250221055436 3.113553
20250221055437 3.111111
20250221055438 3.108669
20250221055439 3.108669
20250221055440 3.115995
20250221055441 3.118437
20250221055442 3.125763
20250221055443 3.125763
20250221055444 3.130647
20250221055445 3.130647
20250221055446 3.130647
20250221055447 3.135531
20250221055448 3.137973
20250221055449 3.137973
20250221055450 3.135531
20250221055451 3.135531
20250221055452 3.133089
20250221055453 3.133089
20250221055454 3.130647
20250221055455 3.125763
20250221055456 3.128205
20250221055457 3.125763
20250221055458 3.128205
20250221055459 3.128205
20250221055500 3.130647
20250221055501 3.135531
20250221055502 3.137973
20250221055503 3.142857
20250221055504 3.147741
20250221055505 3.152625
20250221055506 3.155067
20250221055507 3.159951
20250221055508 3.162393
20250221055509 3.164835
20250221055510 3.164835
20250221055511 3.162393
20250221055512 3.162393
20250221055513 3.159951
20250221055514 3.162393
20250221055515 3.164835
20250221055516 3.164835
20250221055517 3.162393
20250221055518 3.162393
20250221055519 3.162393
20250221055520 3.159951
20250221055521 3.155067
20250221055522 3.155067
20250221055523 3.147741
20250221055524 3.142857
20250221055525 3.137973
20250221055526 3.135531
20250221055527 3.130647
20250221055528 3.125763
20250221055529 3.120879
20250221055530 3.118437
20250221055531 3.118437
20250221055532 3.113553
20250221055533 3.113553
20250221055534 3.111111
20250221055535 3.106227
20250221055536 3.103785
20250221055537 3.098901
20250221055538 3.096459
20250221055539 3.098901
20250221055540 3.101343
20250221055541 3.098901
20250221055542 3.096459
20250221055543 3.101343
20250221055544 3.103785
20250221055545 3.108669
20250221055546 3.111111
20250221055547 3.115995
20250221055548 3.123321
20250221055549 3.130647
20250221055550 3.135531
20250221055551 3.142857
20250221055552 3.152625
20250221055553 3.157509
20250221055554 3.159951
20250221055555 3.162393
20250221055556 3.164835
20250221055557 3.167277
20250221055558 3.164835
20250221055559 3.162393
20250221055600 3.159951
20250221055601 3.152625
20250221055602 3.147741
20250221055603 3.145299
20250221055604 3.145299
20250221055605 3.145299
20250221055606 3.145299
20250221055607 3.142857
20250221055608 3.142857
20250221055609 3.145299
20250221055610 3.147741
20250221055611 3.150183
20250221055612 3.155067
20250221055613 3.152625
20250221055614 3.147741
20250221055615 3.145299
20250221055616 3.142857
20250221055617 3.140415
20250221055618 3.140415
20250221055619 3.135531
20250221055620 3.135531
20250221055621 3.133089
20250221055622 3.130647
20250221055623 3.133089
20250221055624 3.133089
20250221055625 3.133089
20250221055626 3.133089
20250221055627 3.135531
20250221055628 3.137973
20250221055629 3.142857
20250221055630 3.147741
20250221055631 3.150183
20250221055632 3.155067
20250221055633 3.159951
20250221055634 3.162393
20250221055635 3.162393
20250221055636 3.159951
20250221055637 3.157509
20250221055638 3.157509
20250221055639 3.155067
20250221055640 3.142857
20250221055641 3.137973
20250221055642 3.128205
20250221055643 3.120879
20250221055644 3.115995
20250221055645 3.113553
20250221055646 3.111111
20250221055647 3.113553
20250221055648 3.111111
20250221055649 3.111111
20250221055650 3.111111
20250221055651 3.113553
20250221055652 3.113553
20250221055653 3.115995
20250221055654 3.115995
20250221055655 3.115995
20250221055656 3.115995
20250221055657 3.113553
20250221055658 3.111111
20250221055659 3.108669
20250221055700 3.108669
20250221055701 3.106227
20250221055702 3.103785
20250221055703 3.106227
20250221055704 3.108669
20250221055705 3.108669
20250221055706 3.108669
20250221055707 3.120879
20250221055708 3.128205
20250221055709 3.135531
20250221055710 3.142857
20250221055711 3.152625
20250221055712 3.159951
20250221055713 3.164835
20250221055714 3.174603
20250221055715 3.186813
20250221055716 3.191697
20250221055717 3.186813
20250221055718 3.189255
20250221055719 3.186813
20250221055720 3.186813
20250221055721 3.181929
20250221055722 3.179487
20250221055723 3.177045
20250221055724 3.172161
20250221055725 3.162393
20250221055726 3.157509
20250221055727 3.155067
20250221055728 3.150183
20250221055729 3.147741
20250221055730 3.142857
20250221055731 3.140415
20250221055732 3.137973
20250221055733 3.135531
20250221055734 3.130647
20250221055735 3.128205
20250221055736 3.130647
20250221055737 3.128205
20250221055738 3.123321
20250221055739 3.123321
20250221055740 3.123321
20250221055741 3.120879
20250221055742 3.123321
20250221055743 3.120879
20250221055744 3.123321
20250221055745 3.125763
20250221055746 3.123321
20250221055747 3.123321
20250221055748 3.123321
20250221055749 3.123321
20250221055750 3.123321
20250221055751 3.120879
20250221055752 3.120879
20250221055753 3.118437
20250221055754 3.115995
20250221055755 3.113553
20250221055756 3.111111
20250221055757 3.111111
20250221055758 3.108669
20250221055759 3.111111
20250221055800 3.115995
20250221055801 3.115995
20250221055802 3.113553
20250221055803 3.115995
20250221055804 3.118437
20250221055805 3.118437
20250221055806 3.118437
20250221055807 3.120879
20250221055808 3.120879
20250221055809 3.115995
20250221055810 3.113553
20250221055811 3.111111
20250221055812 3.115995
20250221055813 3.118437
20250221055814 3.115995
20250221055815 3.118437
20250221055816 3.120879
20250221055817 3.115995
20250221055818 3.118437
20250221055819 3.120879
20250221055820 3.120879
20250221055821 3.120879
20250221055822 3.118437
20250221055823 3.118437
20250221055824 3.115995
20250221055825 3.118437
20250221055826 3.118437
20250221055827 3.125763
20250221055828 3.125763
20250221055829 3.128205
20250221055830 3.128205
20250221055831 3.130647
20250221055832 3.133089
20250221055833 3.135531
20250221055834 3.137973
20250221055835 3.133089
20250221055836 3.128205
20250221055837 3.125763
20250221055838 3.120879
20250221055839 3.115995
20250221055840 3.118437
20250221055841 3.113553
20250221055842 3.115995
20250221055843 3.118437
20250221055844 3.120879
20250221055845 3.128205
20250221055846 3.133089
20250221055847 3.133089
20250221055848 3.140415
20250221055849 3.145299
20250221055850 3.145299
20250221055851 3.150183
20250221055852 3.155067
20250221055853 3.152625
20250221055854 3.152625
20250221055855 3.155067
20250221055856 3.157509
20250221055857 3.162393
20250221055858 3.167277
20250221055859 3.167277
20250221055900 3.169719
20250221055901 3.172161
20250221055902 3.169719
20250221055903 3.172161
20250221055904 3.169719
20250221055905 3.164835
20250221055906 3.164835
20250221055907 3.157509
20250221055908 3.150183
20250221055909 3.147741
20250221055910 3.145299
20250221055911 3.140415
20250221055912 3.140415
20250221055913 3.140415
20250221055914 3.137973
20250221055915 3.137973
20250221055916 3.137973
20250221055917 3.137973
20250221055918 3.140415
20250221055919 3.142857
20250221055920 3.142857
20250221055921 3.145299
20250221055922 3.145299
20250221055923 3.142857
20250221055924 3.142857
20250221055925 3.140415
20250221055926 3.142857
20250221055927 3.142857
20250221055928 3.140415
20250221055929 3.137973
20250221055930 3.133089
20250221055931 3.128205
20250221055932 3.123321
20250221055933 3.120879
20250221055934 3.118437
20250221055935 3.120879
20250221055936 3.118437
20250221055937 3.118437
20250221055938 3.120879
20250221055939 3.125763
20250221055940 3.130647
20250221055941 3.130647
20250221055942 3.135531
20250221055943 3.133089
20250221055944 3.133089
20250221055945 3.128205
20250221055946 3.128205
20250221055947 3.125763
20250221055948 3.123321
20250221055949 3.120879
20250221055950 3.115995
20250221055951 3.115995
20250221055952 3.113553
20250221055953 3.113553
20250221055954 3.108669
20250221055955 3.113553
20250221055956 3.115995
20250221055957 3.115995
20250221055958 3.113553
20250221055959 3.113553
20250221060000 3.115995
20250221060001 3.115995
20250221060002 3.118437
20250221060003 3.118437
20250221060004 3.120879
20250221060005 3.118437
20250221060006 3.115995
20250221060007 3.115995
20250221060008 3.115995
20250221060009 3.113553
20250221060010 3.115995
20250221060011 3.115995
20250221060012 3.123321
20250221060013 3.125763
20250221060014 3.130647
20250221060015 3.135531
20250221060016 3.140415
20250221060017 3.142857
20250221060018 3.145299
20250221060019 3.147741
20250221060020 3.150183
20250221060021 3.150183
20250221060022 3.147741
20250221060023 3.147741
20250221060024 3.147741
20250221060025 3.152625
20250221060026 3.155067
20250221060027 3.157509
20250221060028 3.164835
20250221060029 3.169719
20250221060030 3.174603
20250221060031 3.177045
20250221060032 3.181929
20250221060033 3.186813
20250221060034 3.194139
20250221060035 3.199023
20250221060036 3.206349
20250221060037 3.216117
20250221060038 3.218559
20250221060039 3.218559
20250221060040 3.221001
20250221060041 3.223443
20250221060042 3.223443
20250221060043 3.221001
20250221060044 3.218559
20250221060045 3.216117
20250221060046 3.211233
20250221060047 3.203907
20250221060048 3.201465
20250221060049 3.201465
20250221060050 3.201465
20250221060051 3.201465
20250221060052 3.199023
20250221060053 3.201465
20250221060054 3.196581
20250221060055 3.191697
20250221060056 3.186813
20250221060057 3.184371
20250221060058 3.181929
20250221060059 3.177045
20250221060100 3.174603
20250221060101 3.174603
20250221060102 3.172161
20250221060103 3.167277
20250221060104 3.167277
20250221060105 3.169719
20250221060106 3.169719
20250221060107 3.169719
20250221060108 3.167277
20250221060109 3.167277
20250221060110 3.164835
20250221060111 3.157509
20250221060112 3.157509
20250221060113 3.150183
20250221060114 3.145299
20250221060115 3.135531
20250221060116 3.130647
20250221060117 3.125763
20250221060118 3.120879
20250221060119 3.115995
20250221060120 3.118437
20250221060121 3.111111
20250221060122 3.113553
20250221060123 3.120879
20250221060124 3.123321
20250221060125 3.128205
20250221060126 3.130647
20250221060127 3.135531
20250221060128 3.140415
20250221060129 3.145299
20250221060130 3.142857
20250221060131 3.150183
20250221060132 3.145299
20250221060133 3.142857
20250221060134 3.137973
20250221060135 3.137973
20250221060136 3.135531
20250221060137 3.128205
20250221060138 3.128205
20250221060139 3.125763
20250221060140 3.128205
20250221060141 3.128205
20250221060142 3.128205
20250221060143 3.130647
20250221060144 3.133089
20250221060145 3.133089
20250221060146 3.135531
20250221060147 3.142857
20250221060148 3.145299
20250221060149 3.142857
20250221060150 3.140415
20250221060151 3.137973
20250221060152 3.140415
20250221060153 3.137973
20250221060154 3.135531
20250221060155 3.130647
20250221060156 3.133089
20250221060157 3.130647
20250221060158 3.123321
20250221060159 3.123321
20250221060200 3.125763
20250221060201 3.123321
20250221060202 3.118437
20250221060203 3.115995
20250221060204 3.113553
20250221060205 3.111111
20250221060206 3.108669
20250221060207 3.108669
20250221060208 3.108669
20250221060209 3.111111
20250221060210 3.108669
20250221060211 3.111111
20250221060212 3.115995
20250221060213 3.118437
20250221060214 3.123321
20250221060215 3.125763
20250221060216 3.130647
20250221060217 3.130647
20250221060218 3.133089
20250221060219 3.135531
20250221060220 3.140415
20250221060221 3.140415
20250221060222 3.135531
20250221060223 3.137973
20250221060224 3.135531
20250221060225 3.135531
20250221060226 3.133089
20250221060227 3.135531
20250221060228 3.137973
20250221060229 3.135531
20250221060230 3.130647
20250221060231 3.133089
20250221060232 3.130647
20250221060233 3.135531
20250221060234 3.137973
20250221060235 3.137973
20250221060236 3.137973
20250221060237 3.135531
20250221060238 3.133089
20250221060239 3.135531
20250221060240 3.137973
20250221060241 3.135531
20250221060242 3.142857
20250221060243 3.142857
20250221060244 3.142857
20250221060245 3.145299
20250221060246 3.150183
20250221060247 3.155067
20250221060248 3.159951
20250221060249 3.162393
20250221060250 3.169719
20250221060251 3.172161
20250221060252 3.174603
20250221060253 3.177045
20250221060254 3.179487
20250221060255 3.181929
20250221060256 3.181929
20250221060257 3.184371
20250221060258 3.184371
20250221060259 3.184371
20250221060300 3.186813
20250221060301 3.189255
20250221060302 3.186813
20250221060303 3.184371
20250221060304 3.184371
20250221060305 3.184371
20250221060306 3.184371
20250221060307 3.181929
20250221060308 3.181929
20250221060309 3.179487
20250221060310 3.172161
20250221060311 3.169719
20250221060312 3.169719
20250221060313 3.172161
20250221060314 3.174603
20250221060315 3.174603
20250221060316 3.172161
20250221060317 3.172161
20250221060318 3.169719
20250221060319 3.169719
20250221060320 3.172161
20250221060321 3.169719
20250221060322 3.169719
20250221060323 3.169719
20250221060324 3.167277
20250221060325 3.169719
20250221060326 3.172161
20250221060327 3.169719
20250221060328 3.167277
20250221060329 3.167277
20250221060330 3.164835
20250221060331 3.162393
20250221060332 3.159951
20250221060333 3.155067
20250221060334 3.152625
20250221060335 3.145299
20250221060336 3.140415
20250221060337 3.135531
20250221060338 3.135531
20250221060339 3.135531
20250221060340 3.135531
20250221060341 3.135531
20250221060342 3.135531
20250221060343 3.135531
20250221060344 3.140415
20250221060345 3.147741
20250221060346 3.150183
20250221060347 3.152625
20250221060348 3.157509
20250221060349 3.159951
20250221060350 3.164835
20250221060351 3.169719
20250221060352 3.177045
20250221060353 3.181929
20250221060354 3.184371
20250221060355 3.184371
20250221060356 3.184371
20250221060357 3.186813
20250221060358 3.186813
20250221060359 3.184371
20250221060400 3.181929
20250221060401 3.181929
20250221060402 3.174603
20250221060403 3.167277
20250221060404 3.159951
20250221060405 3.155067
20250221060406 3.152625
20250221060407 3.147741
20250221060408 3.147741
20250221060409 3.147741
20250221060410 3.150183
20250221060411 3.147741
20250221060412 3.152625
20250221060413 3.157509
20250221060414 3.162393
20250221060415 3.172161
20250221060416 3.181929
20250221060417 3.184371
20250221060418 3.184371
20250221060419 3.181929
20250221060420 3.174603
20250221060421 3.169719
20250221060422 3.167277
20250221060423 3.162393
20250221060424 3.162393
20250221060425 3.155067
20250221060426 3.150183
20250221060427 3.145299
20250221060428 3.145299
20250221060429 3.145299
20250221060430 3.150183
20250221060431 3.150183
20250221060432 3.145299
20250221060433 3.142857
20250221060434 3.137973
20250221060435 3.135531
20250221060436 3.133089
20250221060437 3.133089
20250221060438 3.128205
20250221060439 3.128205
20250221060440 3.128205
20250221060441 3.125763
20250221060442 3.128205
20250221060443 3.135531
20250221060444 3.137973
20250221060445 3.145299
20250221060446 3.147741
20250221060447 3.152625
20250221060448 3.155067
20250221060449 3.155067
20250221060450 3.155067
20250221060451 3.159951
20250221060452 3.162393
20250221060453 3.159951
20250221060454 3.159951
20250221060455 3.157509
20250221060456 3.157509
20250221060457 3.155067
20250221060458 3.155067
20250221060459 3.159951
20250221060500 3.164835
20250221060501 3.164835
20250221060502 3.164835
20250221060503 3.169719
20250221060504 3.174603
20250221060505 3.174603
20250221060506 3.177045
20250221060507 3.177045
20250221060508 3.177045
20250221060509 3.174603
20250221060510 3.167277
20250221060511 3.164835
20250221060512 3.159951
20250221060513 3.152625
20250221060514 3.145299
20250221060515 3.142857
20250221060516 3.137973
20250221060517 3.135531
20250221060518 3.133089
20250221060519 3.133089
20250221060520 3.137973
20250221060521 3.142857
20250221060522 3.150183
20250221060523 3.155067
20250221060524 3.157509
20250221060525 3.157509
20250221060526 3.155067
20250221060527 3.159951
20250221060528 3.162393
20250221060529 3.159951
20250221060530 3.157509
20250221060531 3.152625
20250221060532 3.145299
20250221060533 3.142857
20250221060534 3.135531
20250221060535 3.135531
20250221060536 3.137973
20250221060537 3.142857
20250221060538 3.152625
20250221060539 3.162393
20250221060540 3.167277
20250221060541 3.177045
20250221060542 3.186813
20250221060543 3.191697
20250221060544 3.201465
20250221060545 3.206349
20250221060546 3.208791
20250221060547 3.206349
20250221060548 3.203907
20250221060549 3.203907
20250221060550 3.203907
20250221060551 3.203907
20250221060552 3.201465
20250221060553 3.203907
20250221060554 3.206349
20250221060555 3.208791
20250221060556 3.208791
20250221060557 3.211233
20250221060558 3.208791
20250221060559 3.201465
20250221060600 3.199023
20250221060601 3.189255
20250221060602 3.186813
20250221060603 3.184371
20250221060604 3.184371
20250221060605 3.181929
20250221060606 3.181929
20250221060607 3.179487
20250221060608 3.181929
20250221060609 3.181929
20250221060610 3.181929
20250221060611 3.179487
20250221060612 3.177045
20250221060613 3.174603
20250221060614 3.172161
20250221060615 3.169719
20250221060616 3.162393
20250221060617 3.155067
20250221060618 3.147741
20250221060619 3.140415
20250221060620 3.137973
20250221060621 3.135531
20250221060622 3.135531
20250221060623 3.128205
20250221060624 3.128205
20250221060625 3.123321
20250221060626 3.125763
20250221060627 3.135531
20250221060628 3.142857
20250221060629 3.152625
20250221060630 3.157509
20250221060631 3.167277
20250221060632 3.174603
20250221060633 3.181929
20250221060634 3.189255
20250221060635 3.199023
20250221060636 3.206349
20250221060637 3.203907
20250221060638 3.203907
20250221060639 3.203907
20250221060640 3.199023
20250221060641 3.191697
20250221060642 3.181929
20250221060643 3.179487
20250221060644 3.174603
20250221060645 3.169719
20250221060646 3.164835
20250221060647 3.162393
20250221060648 3.159951
20250221060649 3.152625
20250221060650 3.152625
20250221060651 3.152625
20250221060652 3.155067
20250221060653 3.155067
20250221060654 3.150183
20250221060655 3.145299
20250221060656 3.142857
20250221060657 3.142857
20250221060658 3.142857
20250221060659 3.145299
20250221060700 3.147741
20250221060701 3.147741
20250221060702 3.150183
20250221060703 3.155067
20250221060704 3.157509
20250221060705 3.164835
20250221060706 3.164835
20250221060707 3.164835
20250221060708 3.167277
20250221060709 3.167277
20250221060710 3.162393
20250221060711 3.159951
20250221060712 3.157509
20250221060713 3.152625
20250221060714 3.152625
20250221060715 3.152625
20250221060716 3.152625
20250221060717 3.155067
20250221060718 3.159951
20250221060719 3.167277
20250221060720 3.181929
20250221060721 3.196581
20250221060722 3.203907
20250221060723 3.213675
20250221060724 3.218559
20250221060725 3.216117
20250221060726 3.211233
20250221060727 3.203907
20250221060728 3.196581
20250221060729 3.186813
20250221060730 3.177045
20250221060731 3.162393
20250221060732 3.152625
20250221060733 3.142857
20250221060734 3.135531
20250221060735 3.133089
20250221060736 3.137973
20250221060737 3.140415
20250221060738 3.140415
20250221060739 3.137973
20250221060740 3.135531
20250221060741 3.135531
20250221060742 3.137973
20250221060743 3.140415
20250221060744 3.142857
20250221060745 3.142857
20250221060746 3.142857
20250221060747 3.140415
20250221060748 3.140415
20250221060749 3.140415
20250221060750 3.142857
20250221060751 3.137973
20250221060752 3.135531
20250221060753 3.135531
20250221060754 3.137973
20250221060755 3.140415
20250221060756 3.142857
20250221060757 3.147741
20250221060758 3.155067
20250221060759 3.157509
20250221060800 3.164835
20250221060801 3.177045
20250221060802 3.184371
20250221060803 3.186813
20250221060804 3.191697
20250221060805 3.194139
20250221060806 3.191697
20250221060807 3.186813
20250221060808 3.181929
20250221060809 3.181929
20250221060810 3.177045
20250221060811 3.169719
20250221060812 3.164835
20250221060813 3.162393
20250221060814 3.157509
20250221060815 3.157509
20250221060816 3.159951
20250221060817 3.164835
20250221060818 3.167277
20250221060819 3.167277
20250221060820 3.172161
20250221060821 3.177045
20250221060822 3.181929
20250221060823 3.189255
20250221060824 3.194139
20250221060825 3.199023
20250221060826 3.201465
20250221060827 3.201465
20250221060828 3.201465
20250221060829 3.201465
20250221060830 3.196581
20250221060831 3.196581
20250221060832 3.199023
20250221060833 3.199023
20250221060834 3.191697
20250221060835 3.186813
20250221060836 3.186813
20250221060837 3.184371
20250221060838 3.184371
20250221060839 3.186813
20250221060840 3.189255
20250221060841 3.191697
20250221060842 3.191697
20250221060843 3.191697
20250221060844 3.194139
20250221060845 3.196581
20250221060846 3.199023
20250221060847 3.199023
20250221060848 3.196581
20250221060849 3.196581
20250221060850 3.196581
20250221060851 3.191697
20250221060852 3.186813
20250221060853 3.177045
20250221060854 3.169719
20250221060855 3.162393
20250221060856 3.159951
20250221060857 3.155067
20250221060858 3.150183
20250221060859 3.142857
20250221060900 3.140415
20250221060901 3.137973
20250221060902 3.133089
20250221060903 3.133089
20250221060904 3.133089
20250221060905 3.133089
20250221060906 3.130647
20250221060907 3.130647
20250221060908 3.133089
20250221060909 3.137973
20250221060910 3.130647
20250221060911 3.133089
20250221060912 3.133089
20250221060913 3.133089
20250221060914 3.137973
20250221060915 3.140415
20250221060916 3.145299
20250221060917 3.145299
20250221060918 3.140415
20250221060919 3.137973
20250221060920 3.145299
20250221060921 3.142857
20250221060922 3.145299
20250221060923 3.145299
20250221060924 3.140415
20250221060925 3.135531
20250221060926 3.130647
20250221060927 3.133089
20250221060928 3.135531
20250221060929 3.137973
20250221060930 3.137973
20250221060931 3.140415
20250221060932 3.142857
20250221060933 3.147741
20250221060934 3.155067
20250221060935 3.159951
20250221060936 3.169719
20250221060937 3.169719
20250221060938 3.174603
20250221060939 3.177045
20250221060940 3.184371
20250221060941 3.186813
20250221060942 3.189255
20250221060943 3.189255
20250221060944 3.194139
20250221060945 3.196581
20250221060946 3.196581
20250221060947 3.196581
20250221060948 3.196581
20250221060949 3.199023
20250221060950 3.194139
20250221060951 3.194139
20250221060952 3.196581
20250221060953 3.196581
20250221060954 3.191697
20250221060955 3.184371
20250221060956 3.181929
20250221060957 3.179487
20250221060958 3.177045
20250221060959 3.169719
20250221061000 3.164835
20250221061001 3.159951
20250221061002 3.155067
20250221061003 3.152625
20250221061004 3.150183
20250221061005 3.152625
20250221061006 3.152625
20250221061007 3.147741
20250221061008 3.145299
20250221061009 3.142857
20250221061010 3.142857
20250221061011 3.142857
20250221061012 3.142857
20250221061013 3.142857
20250221061014 3.140415
20250221061015 3.137973
20250221061016 3.135531
20250221061017 3.133089
20250221061018 3.135531
20250221061019 3.140415
20250221061020 3.140415
20250221061021 3.135531
20250221061022 3.137973
20250221061023 3.135531
20250221061024 3.142857
20250221061025 3.145299
20250221061026 3.150183
20250221061027 3.159951
20250221061028 3.162393
20250221061029 3.167277
20250221061030 3.174603
20250221061031 3.186813
20250221061032 3.191697
20250221061033 3.201465
20250221061034 3.206349
20250221061035 3.211233
20250221061036 3.213675
20250221061037 3.221001
20250221061038 3.228327
20250221061039 3.228327
20250221061040 3.228327
20250221061041 3.225885
20250221061042 3.221001
20250221061043 3.216117
20250221061044 3.211233
20250221061045 3.206349
20250221061046 3.203907
20250221061047 3.194139
20250221061048 3.184371
20250221061049 3.184371
20250221061050 3.181929
20250221061051 3.179487
20250221061052 3.181929
20250221061053 3.179487
20250221061054 3.179487
20250221061055 3.177045
20250221061056 3.174603
20250221061057 3.174603
20250221061058 3.172161
20250221061059 3.167277
20250221061100 3.164835
20250221061101 3.157509
20250221061102 3.152625
20250221061103 3.147741
20250221061104 3.147741
20250221061105 3.142857
20250221061106 3.142857
20250221061107 3.140415
20250221061108 3.150183
20250221061109 3.152625
20250221061110 3.155067
20250221061111 3.159951
20250221061112 3.162393
20250221061113 3.167277
20250221061114 3.169719
20250221061115 3.174603
20250221061116 3.174603
20250221061117 3.179487
20250221061118 3.177045
20250221061119 3.174603
20250221061120 3.174603
20250221061121 3.172161
20250221061122 3.172161
20250221061123 3.172161
20250221061124 3.164835
20250221061125 3.162393
20250221061126 3.157509
20250221061127 3.150183
20250221061128 3.145299
20250221061129 3.142857
20250221061130 3.140415
20250221061131 3.137973
20250221061132 3.133089
20250221061133 3.125763
20250221061134 3.128205
20250221061135 3.130647
20250221061136 3.130647
20250221061137 3.133089
20250221061138 3.135531
20250221061139 3.137973
20250221061140 3.140415
20250221061141 3.140415
20250221061142 3.142857
20250221061143 3.147741
20250221061144 3.147741
20250221061145 3.147741
20250221061146 3.150183
20250221061147 3.150183
20250221061148 3.155067
20250221061149 3.155067
20250221061150 3.155067
20250221061151 3.162393
20250221061152 3.167277
20250221061153 3.174603
20250221061154 3.181929
20250221061155 3.186813
20250221061156 3.194139
20250221061157 3.201465
20250221061158 3.206349
20250221061159 3.216117
20250221061200 3.225885
20250221061201 3.230769
20250221061202 3.233211
20250221061203 3.238095
20250221061204 3.245421
20250221061205 3.252747
20250221061206 3.257631
20250221061207 3.257631
20250221061208 3.260073
20250221061209 3.260073
20250221061210 3.264957
20250221061211 3.260073
20250221061212 3.262515
20250221061213 3.260073
20250221061214 3.245421
20250221061215 3.242979
20250221061216 3.240537
20250221061217 3.235653
20250221061218 3.233211
20250221061219 3.228327
20250221061220 3.213675
20250221061221 3.213675
20250221061222 3.206349
20250221061223 3.203907
20250221061224 3.213675
20250221061225 3.208791
20250221061226 3.206349
20250221061227 3.201465
20250221061228 3.201465
20250221061229 3.196581
20250221061230 3.196581
20250221061231 3.194139
20250221061232 3.191697
20250221061233 3.186813
20250221061234 3.181929
20250221061235 3.177045
20250221061236 3.172161
20250221061237 3.172161
20250221061238 3.167277
20250221061239 3.167277
20250221061240 3.167277
20250221061241 3.167277
20250221061242 3.164835
20250221061243 3.167277
20250221061244 3.167277
20250221061245 3.167277
20250221061246 3.169719
20250221061247 3.169719
20250221061248 3.164835
20250221061249 3.167277
20250221061250 3.167277
20250221061251 3.164835
20250221061252 3.167277
20250221061253 3.164835
20250221061254 3.162393
20250221061255 3.159951
20250221061256 3.155067
20250221061257 3.155067
20250221061258 3.155067
20250221061259 3.155067
20250221061300 3.157509
20250221061301 3.157509
20250221061302 3.157509
20250221061303 3.159951
20250221061304 3.162393
20250221061305 3.167277
20250221061306 3.169719
20250221061307 3.167277
20250221061308 3.167277
20250221061309 3.164835
20250221061310 3.162393
20250221061311 3.159951
20250221061312 3.157509
20250221061313 3.155067
20250221061314 3.152625
20250221061315 3.147741
20250221061316 3.147741
20250221061317 3.145299
20250221061318 3.145299
20250221061319 3.142857
20250221061320 3.137973
20250221061321 3.137973
20250221061322 3.137973
20250221061323 3.140415
20250221061324 3.142857
20250221061325 3.145299
20250221061326 3.150183
20250221061327 3.150183
20250221061328 3.155067
20250221061329 3.162393
20250221061330 3.167277
20250221061331 3.169719
20250221061332 3.174603
20250221061333 3.174603
20250221061334 3.179487
20250221061335 3.179487
20250221061336 3.177045
20250221061337 3.179487
20250221061338 3.174603
20250221061339 3.172161
20250221061340 3.169719
20250221061341 3.167277
20250221061342 3.167277
20250221061343 3.169719
20250221061344 3.167277
20250221061345 3.169719
20250221061346 3.172161
20250221061347 3.179487
20250221061348 3.186813
20250221061349 3.189255
20250221061350 3.194139
20250221061351 3.194139
20250221061352 3.191697
20250221061353 3.191697
20250221061354 3.194139
20250221061355 3.191697
20250221061356 3.189255
20250221061357 3.184371
20250221061358 3.181929
20250221061359 3.184371
20250221061400 3.179487
20250221061401 3.181929
20250221061402 3.184371
20250221061403 3.186813
20250221061404 3.189255
20250221061405 3.194139
20250221061406 3.201465
20250221061407 3.203907
20250221061408 3.206349
20250221061409 3.208791
20250221061410 3.211233
20250221061411 3.213675
20250221061412 3.216117
20250221061413 3.213675
20250221061414 3.211233
20250221061415 3.208791
20250221061416 3.206349
20250221061417 3.201465
20250221061418 3.196581
20250221061419 3.189255
20250221061420 3.189255
20250221061421 3.181929
20250221061422 3.179487
20250221061423 3.179487
20250221061424 3.177045
20250221061425 3.177045
20250221061426 3.177045
20250221061427 3.177045
20250221061428 3.179487
20250221061429 3.184371
20250221061430 3.184371
20250221061431 3.186813
20250221061432 3.186813
20250221061433 3.186813
20250221061434 3.191697
20250221061435 3.189255
20250221061436 3.186813
20250221061437 3.189255
20250221061438 3.189255
20250221061439 3.186813
20250221061440 3.189255
20250221061441 3.191697
20250221061442 3.191697
20250221061443 3.189255
20250221061444 3.189255
20250221061445 3.194139
20250221061446 3.194139
20250221061447 3.191697
20250221061448 3.194139
20250221061449 3.196581
20250221061450 3.196581
20250221061451 3.194139
20250221061452 3.194139
20250221061453 3.199023
20250221061454 3.203907
20250221061455 3.203907
20250221061456 3.206349
20250221061457 3.208791
20250221061458 3.211233
20250221061459 3.211233
20250221061500 3.213675
20250221061501 3.216117
20250221061502 3.218559
20250221061503 3.218559
20250221061504 3.218559
20250221061505 3.218559
20250221061506 3.221001
20250221061507 3.221001
20250221061508 3.218559
20250221061509 3.223443
20250221061510 3.225885
20250221061511 3.223443
20250221061512 3.221001
20250221061513 3.221001
20250221061514 3.213675
20250221061515 3.208791
20250221061516 3.206349
20250221061517 3.199023
20250221061518 3.199023
20250221061519 3.186813
20250221061520 3.179487
20250221061521 3.179487
20250221061522 3.181929
20250221061523 3.177045
20250221061524 3.177045
20250221061525 3.177045
20250221061526 3.174603
20250221061527 3.177045
20250221061528 3.174603
20250221061529 3.177045
20250221061530 3.177045
20250221061531 3.174603
20250221061532 3.174603
20250221061533 3.172161
20250221061534 3.174603
20250221061535 3.177045
20250221061536 3.177045
20250221061537 3.179487
20250221061538 3.184371
20250221061539 3.186813
20250221061540 3.189255
20250221061541 3.189255
20250221061542 3.186813
20250221061543 3.189255
20250221061544 3.186813
20250221061545 3.189255
20250221061546 3.191697
20250221061547 3.189255
20250221061548 3.184371
20250221061549 3.184371
20250221061550 3.184371
20250221061551 3.189255
20250221061552 3.181929
20250221061553 3.179487
20250221061554 3.181929
20250221061555 3.179487
20250221061556 3.179487
20250221061557 3.181929
20250221061558 3.184371
20250221061559 3.186813
20250221061600 3.186813
20250221061601 3.184371
20250221061602 3.191697
20250221061603 3.196581
20250221061604 3.199023
20250221061605 3.201465
20250221061606 3.201465
20250221061607 3.199023
20250221061608 3.199023
20250221061609 3.199023
20250221061610 3.201465
20250221061611 3.201465
20250221061612 3.203907
20250221061613 3.203907
20250221061614 3.201465
20250221061615 3.199023
20250221061616 3.201465
20250221061617 3.203907
20250221061618 3.206349
20250221061619 3.206349
20250221061620 3.206349
20250221061621 3.206349
20250221061622 3.211233
20250221061623 3.213675
20250221061624 3.218559
20250221061625 3.221001
20250221061626 3.223443
20250221061627 3.228327
20250221061628 3.230769
20250221061629 3.233211
20250221061630 3.235653
20250221061631 3.240537
20250221061632 3.235653
20250221061633 3.235653
20250221061634 3.233211
20250221061635 3.235653
20250221061636 3.233211
20250221061637 3.228327
20250221061638 3.225885
20250221061639 3.221001
20250221061640 3.218559
20250221061641 3.216117
20250221061642 3.216117
20250221061643 3.213675
20250221061644 3.211233
20250221061645 3.208791
20250221061646 3.206349
20250221061647 3.206349
20250221061648 3.206349
20250221061649 3.208791
20250221061650 3.211233
20250221061651 3.211233
20250221061652 3.211233
20250221061653 3.213675
20250221061654 3.216117
20250221061655 3.221001
20250221061656 3.223443
20250221061657 3.225885
20250221061658 3.230769
20250221061659 3.230769
20250221061700 3.230769
20250221061701 3.230769
20250221061702 3.230769
20250221061703 3.233211
20250221061704 3.233211
20250221061705 3.233211
20250221061706 3.233211
20250221061707 3.235653
20250221061708 3.233211
20250221061709 3.230769
20250221061710 3.230769
20250221061711 3.233211
20250221061712 3.230769
20250221061713 3.230769
20250221061714 3.230769
20250221061715 3.230769
20250221061716 3.225885
20250221061717 3.228327
20250221061718 3.225885
20250221061719 3.228327
20250221061720 3.223443
20250221061721 3.218559
20250221061722 3.213675
20250221061723 3.208791
20250221061724 3.203907
20250221061725 3.199023
20250221061726 3.196581
20250221061727 3.189255
20250221061728 3.189255
20250221061729 3.184371
20250221061730 3.184371
20250221061731 3.181929
20250221061732 3.184371
20250221061733 3.184371
20250221061734 3.181929
20250221061735 3.181929
20250221061736 3.181929
20250221061737 3.179487
20250221061738 3.179487
20250221061739 3.179487
20250221061740 3.179487
20250221061741 3.179487
20250221061742 3.179487
20250221061743 3.181929
20250221061744 3.179487
20250221061745 3.184371
20250221061746 3.186813
20250221061747 3.189255
20250221061748 3.191697
20250221061749 3.189255
20250221061750 3.189255
20250221061751 3.194139
20250221061752 3.196581
20250221061753 3.194139
20250221061754 3.196581
20250221061755 3.191697
20250221061756 3.189255
20250221061757 3.189255
20250221061758 3.186813
20250221061759 3.194139
20250221061800 3.191697
20250221061801 3.191697
20250221061802 3.191697
20250221061803 3.194139
20250221061804 3.191697
20250221061805 3.191697
20250221061806 3.194139
20250221061807 3.196581
20250221061808 3.196581
20250221061809 3.191697
20250221061810 3.186813
20250221061811 3.184371
20250221061812 3.181929
20250221061813 3.179487
20250221061814 3.181929
20250221061815 3.184371
20250221061816 3.181929
20250221061817 3.177045
20250221061818 3.177045
20250221061819 3.179487
20250221061820 3.181929
20250221061821 3.184371
20250221061822 3.186813
20250221061823 3.186813
20250221061824 3.189255
20250221061825 3.184371
20250221061826 3.184371
20250221061827 3.189255
20250221061828 3.186813
20250221061829 3.181929
20250221061830 3.181929
20250221061831 3.177045
20250221061832 3.174603
20250221061833 3.172161
20250221061834 3.169719
20250221061835 3.164835
20250221061836 3.164835
20250221061837 3.157509
20250221061838 3.155067
20250221061839 3.152625
20250221061840 3.150183
20250221061841 3.152625
20250221061842 3.152625
20250221061843 3.152625
20250221061844 3.152625
20250221061845 3.155067
20250221061846 3.159951
20250221061847 3.162393
20250221061848 3.167277
20250221061849 3.172161
20250221061850 3.174603
20250221061851 3.177045
20250221061852 3.179487
20250221061853 3.179487
20250221061854 3.179487
20250221061855 3.181929
20250221061856 3.179487
20250221061857 3.177045
20250221061858 3.177045
20250221061859 3.172161
20250221061900 3.169719
20250221061901 3.169719
20250221061902 3.164835
20250221061903 3.164835
20250221061904 3.162393
20250221061905 3.159951
20250221061906 3.162393
20250221061907 3.164835
20250221061908 3.167277
20250221061909 3.169719
20250221061910 3.172161
20250221061911 3.172161
20250221061912 3.174603
20250221061913 3.174603
20250221061914 3.179487
20250221061915 3.179487
20250221061916 3.179487
20250221061917 3.179487
20250221061918 3.179487
20250221061919 3.181929
20250221061920 3.184371
20250221061921 3.186813
20250221061922 3.184371
20250221061923 3.189255
20250221061924 3.191697
20250221061925 3.194139
20250221061926 3.196581
20250221061927 3.199023
20250221061928 3.199023
20250221061929 3.201465
20250221061930 3.199023
20250221061931 3.199023
20250221061932 3.201465
20250221061933 3.201465
20250221061934 3.196581
20250221061935 3.196581
20250221061936 3.196581
20250221061937 3.199023
20250221061938 3.201465
20250221061939 3.201465
20250221061940 3.206349
20250221061941 3.203907
20250221061942 3.203907
20250221061943 3.206349
20250221061944 3.206349
20250221061945 3.206349
20250221061946 3.208791
20250221061947 3.208791
20250221061948 3.208791
20250221061949 3.208791
20250221061950 3.206349
20250221061951 3.211233
20250221061952 3.216117
20250221061953 3.218559
20250221061954 3.225885
20250221061955 3.230769
20250221061956 3.233211
20250221061957 3.233211
20250221061958 3.235653
20250221061959 3.235653
20250221062000 3.233211
20250221062001 3.235653
20250221062002 3.230769
20250221062003 3.225885
20250221062004 3.221001
20250221062005 3.216117
20250221062006 3.211233
20250221062007 3.206349
20250221062008 3.199023
20250221062009 3.199023
20250221062010 3.199023
20250221062011 3.199023
20250221062012 3.196581
20250221062013 3.194139
20250221062014 3.194139
20250221062015 3.194139
20250221062016 3.196581
20250221062017 3.201465
20250221062018 3.201465
20250221062019 3.199023
20250221062020 3.201465
20250221062021 3.199023
20250221062022 3.201465
20250221062023 3.199023
20250221062024 3.194139
20250221062025 3.194139
20250221062026 3.191697
20250221062027 3.189255
20250221062028 3.184371
20250221062029 3.184371
20250221062030 3.179487
20250221062031 3.174603
20250221062032 3.174603
20250221062033 3.172161
20250221062034 3.172161
20250221062035 3.169719
20250221062036 3.172161
20250221062037 3.174603
20250221062038 3.179487
20250221062039 3.184371
20250221062040 3.186813
20250221062041 3.186813
20250221062042 3.189255
20250221062043 3.196581
20250221062044 3.199023
20250221062045 3.199023
20250221062046 3.196581
20250221062047 3.191697
20250221062048 3.189255
20250221062049 3.184371
20250221062050 3.181929
20250221062051 3.179487
20250221062052 3.177045
20250221062053 3.174603
20250221062054 3.177045
20250221062055 3.177045
20250221062056 3.179487
20250221062057 3.177045
20250221062058 3.179487
20250221062059 3.184371
20250221062100 3.181929
20250221062101 3.179487
20250221062102 3.179487
20250221062103 3.179487
20250221062104 3.177045
20250221062105 3.174603
20250221062106 3.177045
20250221062107 3.179487
20250221062108 3.177045
20250221062109 3.169719
20250221062110 3.174603
20250221062111 3.179487
20250221062112 3.181929
20250221062113 3.177045
20250221062114 3.177045
20250221062115 3.177045
20250221062116 3.174603
20250221062117 3.174603
20250221062118 3.174603
20250221062119 3.179487
20250221062120 3.174603
20250221062121 3.172161
20250221062122 3.169719
20250221062123 3.174603
20250221062124 3.179487
20250221062125 3.179487
20250221062126 3.179487
20250221062127 3.179487
20250221062128 3.181929
20250221062129 3.181929
20250221062130 3.186813
20250221062131 3.191697
20250221062132 3.194139
20250221062133 3.189255
20250221062134 3.191697
20250221062135 3.191697
20250221062136 3.194139
20250221062137 3.196581
20250221062138 3.201465
20250221062139 3.203907
20250221062140 3.203907
20250221062141 3.201465
20250221062142 3.201465
20250221062143 3.206349
20250221062144 3.206349
20250221062145 3.208791
20250221062146 3.213675
20250221062147 3.216117
20250221062148 3.216117
20250221062149 3.216117
20250221062150 3.218559
20250221062151 3.221001
20250221062152 3.221001
20250221062153 3.221001
20250221062154 3.216117
20250221062155 3.213675
20250221062156 3.213675
20250221062157 3.208791
20250221062158 3.211233
20250221062159 3.206349
20250221062200 3.196581
20250221062201 3.194139
20250221062202 3.194139
20250221062203 3.189255
20250221062204 3.189255
20250221062205 3.184371
20250221062206 3.179487
20250221062207 3.179487
20250221062208 3.177045
20250221062209 3.177045
20250221062210 3.177045
20250221062211 3.177045
20250221062212 3.174603
20250221062213 3.179487
20250221062214 3.184371
20250221062215 3.189255
20250221062216 3.189255
20250221062217 3.194139
20250221062218 3.199023
20250221062219 3.203907
20250221062220 3.211233
20250221062221 3.216117
20250221062222 3.225885
20250221062223 3.230769
20250221062224 3.235653
20250221062225 3.242979
20250221062226 3.247863
20250221062227 3.247863
20250221062228 3.247863
20250221062229 3.247863
20250221062230 3.245421
20250221062231 3.240537
20250221062232 3.235653
20250221062233 3.228327
20250221062234 3.218559
20250221062235 3.213675
20250221062236 3.203907
20250221062237 3.196581
20250221062238 3.189255
20250221062239 3.186813
20250221062240 3.179487
20250221062241 3.177045
20250221062242 3.174603
20250221062243 3.177045
20250221062244 3.177045
20250221062245 3.177045
20250221062246 3.179487
20250221062247 3.181929
20250221062248 3.184371
20250221062249 3.184371
20250221062250 3.184371
20250221062251 3.189255
20250221062252 3.194139
20250221062253 3.194139
20250221062254 3.194139
20250221062255 3.194139
20250221062256 3.191697
20250221062257 3.191697
20250221062258 3.194139
20250221062259 3.191697
20250221062300 3.191697
20250221062301 3.184371
20250221062302 3.177045
20250221062303 3.177045
20250221062304 3.177045
20250221062305 3.179487
20250221062306 3.186813
20250221062307 3.191697
20250221062308 3.196581
20250221062309 3.199023
20250221062310 3.206349
20250221062311 3.216117
20250221062312 3.221001
20250221062313 3.223443
20250221062314 3.225885
20250221062315 3.225885
20250221062316 3.225885
20250221062317 3.221001
20250221062318 3.218559
20250221062319 3.218559
20250221062320 3.216117
20250221062321 3.216117
20250221062322 3.216117
20250221062323 3.213675
20250221062324 3.216117
20250221062325 3.208791
20250221062326 3.206349
20250221062327 3.208791
20250221062328 3.203907
20250221062329 3.203907
20250221062330 3.201465
20250221062331 3.196581
20250221062332 3.189255
20250221062333 3.186813
20250221062334 3.179487
20250221062335 3.184371
20250221062336 3.184371
20250221062337 3.181929
20250221062338 3.181929
20250221062339 3.184371
20250221062340 3.184371
20250221062341 3.184371
20250221062342 3.189255
20250221062343 3.191697
20250221062344 3.194139
20250221062345 3.191697
20250221062346 3.191697
20250221062347 3.191697
20250221062348 3.194139
20250221062349 3.189255
20250221062350 3.191697
20250221062351 3.191697
20250221062352 3.189255
20250221062353 3.189255
20250221062354 3.191697
20250221062355 3.189255
20250221062356 3.194139
20250221062357 3.191697
20250221062358 3.189255
20250221062359 3.189255
20250221062400 3.186813
20250221062401 3.189255
20250221062402 3.181929
20250221062403 3.181929
20250221062404 3.181929
20250221062405 3.184371
20250221062406 3.181929
20250221062407 3.181929
20250221062408 3.184371
20250221062409 3.186813
20250221062410 3.186813
20250221062411 3.186813
20250221062412 3.191697
20250221062413 3.191697
20250221062414 3.191697
20250221062415 3.191697
20250221062416 3.189255
20250221062417 3.194139
20250221062418 3.194139
20250221062419 3.191697
20250221062420 3.189255
20250221062421 3.186813
20250221062422 3.186813
20250221062423 3.189255
20250221062424 3.189255
20250221062425 3.191697
20250221062426 3.194139
20250221062427 3.186813
20250221062428 3.189255
20250221062429 3.191697
20250221062430 3.194139
20250221062431 3.196581
20250221062432 3.199023
20250221062433 3.203907
20250221062434 3.206349
20250221062435 3.206349
20250221062436 3.206349
20250221062437 3.208791
20250221062438 3.208791
20250221062439 3.208791
20250221062440 3.208791
20250221062441 3.211233
20250221062442 3.211233
20250221062443 3.211233
20250221062444 3.213675
20250221062445 3.216117
20250221062446 3.218559
20250221062447 3.221001
20250221062448 3.221001
20250221062449 3.223443
20250221062450 3.223443
20250221062451 3.223443
20250221062452 3.225885
20250221062453 3.225885
20250221062454 3.221001
20250221062455 3.223443
20250221062456 3.221001
20250221062457 3.221001
20250221062458 3.221001
20250221062459 3.221001
20250221062500 3.223443
20250221062501 3.223443
20250221062502 3.228327
20250221062503 3.228327
20250221062504 3.238095
20250221062505 3.242979
20250221062506 3.250305
20250221062507 3.255189
20250221062508 3.257631
20250221062509 3.267399
20250221062510 3.267399
20250221062511 3.267399
20250221062512 3.264957
20250221062513 3.264957
20250221062514 3.257631
20250221062515 3.252747
20250221062516 3.247863
20250221062517 3.242979
20250221062518 3.238095
20250221062519 3.223443
20250221062520 3.218559
20250221062521 3.216117
20250221062522 3.206349
20250221062523 3.201465
20250221062524 3.196581
20250221062525 3.189255
20250221062526 3.181929
20250221062527 3.177045
20250221062528 3.177045
20250221062529 3.179487
20250221062530 3.179487
20250221062531 3.179487
20250221062532 3.184371
20250221062533 3.181929
20250221062534 3.186813
20250221062535 3.191697
20250221062536 3.191697
20250221062537 3.194139
20250221062538 3.189255
20250221062539 3.186813
20250221062540 3.184371
20250221062541 3.181929
20250221062542 3.181929
20250221062543 3.184371
20250221062544 3.184371
20250221062545 3.181929
20250221062546 3.184371
20250221062547 3.184371
20250221062548 3.189255
20250221062549 3.191697
20250221062550 3.194139
20250221062551 3.196581
20250221062552 3.201465
20250221062553 3.203907
20250221062554 3.208791
20250221062555 3.218559
20250221062556 3.221001
20250221062557 3.225885
20250221062558 3.230769
20250221062559 3.238095
20250221062600 3.245421
20250221062601 3.242979
20250221062602 3.247863
20250221062603 3.252747
20250221062604 3.255189
20250221062605 3.252747
20250221062606 3.260073
20250221062607 3.260073
20250221062608 3.260073
20250221062609 3.260073
20250221062610 3.257631
20250221062611 3.260073
20250221062612 3.255189
20250221062613 3.250305
20250221062614 3.247863
20250221062615 3.245421
20250221062616 3.242979
20250221062617 3.240537
20250221062618 3.242979
20250221062619 3.242979
20250221062620 3.245421
20250221062621 3.247863
20250221062622 3.247863
20250221062623 3.247863
20250221062624 3.242979
20250221062625 3.235653
20250221062626 3.228327
20250221062627 3.221001
20250221062628 3.211233
20250221062629 3.206349
20250221062630 3.206349
20250221062631 3.203907
20250221062632 3.201465
20250221062633 3.201465
20250221062634 3.203907
20250221062635 3.206349
20250221062636 3.208791
20250221062637 3.211233
20250221062638 3.213675
20250221062639 3.211233
20250221062640 3.203907
20250221062641 3.201465
20250221062642 3.199023
20250221062643 3.199023
20250221062644 3.201465
20250221062645 3.201465
20250221062646 3.203907
20250221062647 3.199023
20250221062648 3.201465
20250221062649 3.201465
20250221062650 3.199023
20250221062651 3.199023
20250221062652 3.199023
20250221062653 3.194139
20250221062654 3.191697
20250221062655 3.184371
20250221062656 3.179487
20250221062657 3.179487
20250221062658 3.174603
20250221062659 3.177045
20250221062700 3.179487
20250221062701 3.181929
20250221062702 3.179487
20250221062703 3.186813
20250221062704 3.191697
20250221062705 3.196581
20250221062706 3.199023
20250221062707 3.201465
20250221062708 3.203907
20250221062709 3.208791
20250221062710 3.213675
20250221062711 3.216117
20250221062712 3.225885
20250221062713 3.225885
20250221062714 3.230769
20250221062715 3.238095
20250221062716 3.240537
20250221062717 3.250305
20250221062718 3.255189
20250221062719 3.257631
20250221062720 3.262515
20250221062721 3.264957
20250221062722 3.267399
20250221062723 3.267399
20250221062724 3.269841
20250221062725 3.272283
20250221062726 3.274725
20250221062727 3.274725
20250221062728 3.277167
20250221062729 3.279609
20250221062730 3.279609
20250221062731 3.284493
20250221062732 3.286935
20250221062733 3.289377
20250221062734 3.291819
20250221062735 3.289377
20250221062736 3.289377
20250221062737 3.294261
20250221062738 3.294261
20250221062739 3.291819
20250221062740 3.289377
20250221062741 3.286935
20250221062742 3.282051
20250221062743 3.279609
20250221062744 3.274725
20250221062745 3.269841
20250221062746 3.262515
20250221062747 3.250305
20250221062748 3.240537
20250221062749 3.230769
20250221062750 3.223443
20250221062751 3.216117
20250221062752 3.211233
20250221062753 3.201465
20250221062754 3.199023
20250221062755 3.199023
20250221062756 3.201465
20250221062757 3.196581
20250221062758 3.203907
20250221062759 3.208791
20250221062800 3.218559
20250221062801 3.223443
20250221062802 3.228327
20250221062803 3.238095
20250221062804 3.242979
20250221062805 3.245421
20250221062806 3.250305
20250221062807 3.260073
20250221062808 3.264957
20250221062809 3.267399
20250221062810 3.272283
20250221062811 3.277167
20250221062812 3.284493
20250221062813 3.289377
20250221062814 3.291819
20250221062815 3.299145
20250221062816 3.299145
20250221062817 3.301587
20250221062818 3.301587
20250221062819 3.304029
20250221062820 3.304029
20250221062821 3.304029
20250221062822 3.306471
20250221062823 3.308913
20250221062824 3.316239
20250221062825 3.316239
20250221062826 3.323565
20250221062827 3.323565
20250221062828 3.326007
20250221062829 3.326007
20250221062830 3.323565
20250221062831 3.323565
20250221062832 3.313797
20250221062833 3.308913
20250221062834 3.301587
20250221062835 3.294261
20250221062836 3.286935
20250221062837 3.274725
20250221062838 3.267399
20250221062839 3.257631
20250221062840 3.252747
20250221062841 3.242979
20250221062842 3.235653
20250221062843 3.228327
20250221062844 3.225885
20250221062845 3.223443
20250221062846 3.218559
20250221062847 3.223443
20250221062848 3.221001
20250221062849 3.223443
20250221062850 3.223443
20250221062851 3.228327
20250221062852 3.235653
20250221062853 3.245421
20250221062854 3.252747
20250221062855 3.260073
20250221062856 3.264957
20250221062857 3.267399
20250221062858 3.274725
20250221062859 3.277167
20250221062900 3.279609
20250221062901 3.284493
20250221062902 3.286935
20250221062903 3.289377
20250221062904 3.286935
20250221062905 3.286935
20250221062906 3.284493
20250221062907 3.284493
20250221062908 3.282051
20250221062909 3.279609
20250221062910 3.274725
20250221062911 3.267399
20250221062912 3.260073
20250221062913 3.255189
20250221062914 3.250305
20250221062915 3.245421
20250221062916 3.242979
20250221062917 3.238095
20250221062918 3.235653
20250221062919 3.238095
20250221062920 3.242979
20250221062921 3.242979
20250221062922 3.240537
20250221062923 3.238095
20250221062924 3.238095
20250221062925 3.235653
20250221062926 3.230769
20250221062927 3.228327
20250221062928 3.225885
20250221062929 3.221001
20250221062930 3.213675
20250221062931 3.211233
20250221062932 3.208791
20250221062933 3.208791
20250221062934 3.208791
20250221062935 3.206349
20250221062936 3.208791
20250221062937 3.208791
20250221062938 3.206349
20250221062939 3.203907
20250221062940 3.206349
20250221062941 3.206349
20250221062942 3.206349
20250221062943 3.201465
20250221062944 3.196581
20250221062945 3.196581
20250221062946 3.196581
20250221062947 3.191697
20250221062948 3.194139
20250221062949 3.194139
20250221062950 3.189255
20250221062951 3.189255
20250221062952 3.189255
20250221062953 3.191697
20250221062954 3.196581
20250221062955 3.196581
20250221062956 3.196581
20250221062957 3.199023
20250221062958 3.199023
20250221062959 3.203907
20250221063000 3.203907
20250221063001 3.201465
20250221063002 3.203907
20250221063003 3.203907
20250221063004 3.201465
20250221063005 3.196581
20250221063006 3.196581
20250221063007 3.196581
20250221063008 3.199023
20250221063009 3.194139
20250221063010 3.196581
20250221063011 3.194139
20250221063012 3.191697
20250221063013 3.189255
20250221063014 3.189255
20250221063015 3.191697
20250221063016 3.191697
20250221063017 3.194139
20250221063018 3.196581
20250221063019 3.199023
20250221063020 3.201465
20250221063021 3.208791
20250221063022 3.213675
20250221063023 3.218559
20250221063024 3.221001
20250221063025 3.228327
20250221063026 3.233211
20250221063027 3.230769
20250221063028 3.235653
20250221063029 3.235653
20250221063030 3.238095
20250221063031 3.235653
20250221063032 3.233211
20250221063033 3.233211
20250221063034 3.230769
20250221063035 3.230769
20250221063036 3.228327
20250221063037 3.228327
20250221063038 3.223443
20250221063039 3.221001
20250221063040 3.221001
20250221063041 3.221001
20250221063042 3.221001
20250221063043 3.223443
20250221063044 3.225885
20250221063045 3.223443
20250221063046 3.223443
20250221063047 3.218559
20250221063048 3.218559
20250221063049 3.218559
20250221063050 3.216117
20250221063051 3.218559
20250221063052 3.218559
20250221063053 3.216117
20250221063054 3.218559
20250221063055 3.218559
20250221063056 3.221001
20250221063057 3.228327
20250221063058 3.233211
20250221063059 3.235653
20250221063100 3.240537
20250221063101 3.242979
20250221063102 3.245421
20250221063103 3.247863
20250221063104 3.247863
20250221063105 3.252747
20250221063106 3.255189
20250221063107 3.262515
20250221063108 3.267399
20250221063109 3.272283
20250221063110 3.272283
20250221063111 3.274725
20250221063112 3.282051
20250221063113 3.289377
20250221063114 3.286935
20250221063115 3.291819
20250221063116 3.294261
20250221063117 3.291819
20250221063118 3.286935
20250221063119 3.282051
20250221063120 3.279609
20250221063121 3.274725
20250221063122 3.267399
20250221063123 3.264957
20250221063124 3.264957
20250221063125 3.260073
20250221063126 3.252747
20250221063127 3.250305
20250221063128 3.250305
20250221063129 3.247863
20250221063130 3.250305
20250221063131 3.250305
20250221063132 3.252747
20250221063133 3.250305
20250221063134 3.250305
20250221063135 3.247863
20250221063136 3.245421
20250221063137 3.252747
20250221063138 3.247863
20250221063139 3.245421
20250221063140 3.240537
20250221063141 3.238095
20250221063142 3.233211
20250221063143 3.233211
20250221063144 3.230769
20250221063145 3.228327
20250221063146 3.228327
20250221063147 3.225885
20250221063148 3.228327
20250221063149 3.230769
20250221063150 3.235653
20250221063151 3.240537
20250221063152 3.240537
20250221063153 3.240537
20250221063154 3.245421
20250221063155 3.250305
20250221063156 3.252747
20250221063157 3.255189
20250221063158 3.257631
20250221063159 3.257631
20250221063200 3.257631
20250221063201 3.255189
20250221063202 3.257631
20250221063203 3.262515
20250221063204 3.260073
20250221063205 3.260073
20250221063206 3.257631
20250221063207 3.255189
20250221063208 3.252747
20250221063209 3.247863
20250221063210 3.247863
20250221063211 3.247863
20250221063212 3.247863
20250221063213 3.245421
20250221063214 3.245421
20250221063215 3.247863
20250221063216 3.250305
20250221063217 3.252747
20250221063218 3.260073
20250221063219 3.262515
20250221063220 3.267399
20250221063221 3.264957
20250221063222 3.264957
20250221063223 3.264957
20250221063224 3.262515
20250221063225 3.262515
20250221063226 3.257631
20250221063227 3.257631
20250221063228 3.257631
20250221063229 3.257631
20250221063230 3.257631
20250221063231 3.260073
20250221063232 3.264957
20250221063233 3.262515
20250221063234 3.267399
20250221063235 3.272283
20250221063236 3.274725
20250221063237 3.277167
20250221063238 3.274725
20250221063239 3.277167
20250221063240 3.279609
20250221063241 3.282051
20250221063242 3.282051
20250221063243 3.286935
20250221063244 3.291819
20250221063245 3.294261
20250221063246 3.296703
20250221063247 3.306471
20250221063248 3.308913
20250221063249 3.313797
20250221063250 3.316239
20250221063251 3.321123
20250221063252 3.323565
20250221063253 3.326007
20250221063254 3.328449
20250221063255 3.330891
20250221063256 3.333333
20250221063257 3.326007
20250221063258 3.326007
20250221063259 3.330891
20250221063300 3.333333
20250221063301 3.330891
20250221063302 3.330891
20250221063303 3.328449
20250221063304 3.326007
20250221063305 3.321123
20250221063306 3.318681
20250221063307 3.321123
20250221063308 3.316239
20250221063309 3.308913
20250221063310 3.301587
20250221063311 3.291819
20250221063312 3.282051
20250221063313 3.277167
20250221063314 3.272283
20250221063315 3.264957
20250221063316 3.257631
20250221063317 3.255189
20250221063318 3.245421
20250221063319 3.240537
20250221063320 3.238095
20250221063321 3.238095
20250221063322 3.240537
20250221063323 3.240537
20250221063324 3.240537
20250221063325 3.245421
20250221063326 3.245421
20250221063327 3.247863
20250221063328 3.252747
20250221063329 3.257631
20250221063330 3.262515
20250221063331 3.262515
20250221063332 3.264957
20250221063333 3.264957
20250221063334 3.262515
20250221063335 3.262515
20250221063336 3.262515
20250221063337 3.262515
20250221063338 3.262515
20250221063339 3.260073
20250221063340 3.260073
20250221063341 3.260073
20250221063342 3.262515
20250221063343 3.262515
20250221063344 3.262515
20250221063345 3.257631
20250221063346 3.250305
20250221063347 3.245421
20250221063348 3.242979
20250221063349 3.240537
20250221063350 3.235653
20250221063351 3.233211
20250221063352 3.230769
20250221063353 3.228327
20250221063354 3.228327
20250221063355 3.230769
20250221063356 3.233211
20250221063357 3.235653
20250221063358 3.235653
20250221063359 3.230769
20250221063400 3.230769
20250221063401 3.230769
20250221063402 3.233211
20250221063403 3.230769
20250221063404 3.230769
20250221063405 3.225885
20250221063406 3.228327
20250221063407 3.233211
20250221063408 3.233211
20250221063409 3.235653
20250221063410 3.238095
20250221063411 3.240537
20250221063412 3.242979
20250221063413 3.245421
20250221063414 3.247863
20250221063415 3.245421
20250221063416 3.247863
20250221063417 3.240537
20250221063418 3.238095
20250221063419 3.233211
20250221063420 3.230769
20250221063421 3.228327
20250221063422 3.221001
20250221063423 3.218559
20250221063424 3.216117
20250221063425 3.216117
20250221063426 3.216117
20250221063427 3.213675
20250221063428 3.213675
20250221063429 3.216117
20250221063430 3.218559
20250221063431 3.216117
20250221063432 3.216117
20250221063433 3.216117
20250221063434 3.221001
20250221063435 3.228327
20250221063436 3.228327
20250221063437 3.230769
20250221063438 3.230769
20250221063439 3.235653
20250221063440 3.235653
20250221063441 3.235653
20250221063442 3.235653
20250221063443 3.235653
20250221063444 3.223443
20250221063445 3.218559
20250221063446 3.218559
20250221063447 3.216117
20250221063448 3.216117
20250221063449 3.211233
20250221063450 3.211233
20250221063451 3.213675
20250221063452 3.216117
20250221063453 3.218559
20250221063454 3.228327
20250221063455 3.230769
20250221063456 3.235653
20250221063457 3.240537
20250221063458 3.242979
20250221063459 3.245421
20250221063500 3.245421
20250221063501 3.250305
20250221063502 3.250305
20250221063503 3.250305
20250221063504 3.250305
20250221063505 3.250305
20250221063506 3.247863
20250221063507 3.247863
20250221063508 3.245421
20250221063509 3.247863
20250221063510 3.250305
20250221063511 3.247863
20250221063512 3.245421
20250221063513 3.242979
20250221063514 3.233211
20250221063515 3.233211
20250221063516 3.230769
20250221063517 3.228327
20250221063518 3.225885
20250221063519 3.221001
20250221063520 3.213675
20250221063521 3.213675
20250221063522 3.211233
20250221063523 3.213675
20250221063524 3.218559
20250221063525 3.221001
20250221063526 3.221001
20250221063527 3.225885
20250221063528 3.225885
20250221063529 3.230769
20250221063530 3.235653
20250221063531 3.238095
20250221063532 3.242979
20250221063533 3.245421
20250221063534 3.250305
20250221063535 3.255189
20250221063536 3.255189
20250221063537 3.255189
20250221063538 3.262515
20250221063539 3.260073
20250221063540 3.260073
20250221063541 3.257631
20250221063542 3.255189
20250221063543 3.252747
20250221063544 3.247863
20250221063545 3.240537
20250221063546 3.240537
20250221063547 3.238095
20250221063548 3.238095
20250221063549 3.238095
20250221063550 3.238095
20250221063551 3.235653
20250221063552 3.233211
20250221063553 3.230769
20250221063554 3.230769
20250221063555 3.230769
20250221063556 3.228327
20250221063557 3.228327
20250221063558 3.223443
20250221063559 3.223443
20250221063600 3.225885
20250221063601 3.228327
20250221063602 3.233211
20250221063603 3.238095
20250221063604 3.240537
20250221063605 3.240537
20250221063606 3.242979
20250221063607 3.245421
20250221063608 3.250305
20250221063609 3.250305
20250221063610 3.250305
20250221063611 3.252747
20250221063612 3.252747
20250221063613 3.252747
20250221063614 3.255189
20250221063615 3.252747
20250221063616 3.255189
20250221063617 3.250305
20250221063618 3.247863
20250221063619 3.247863
20250221063620 3.247863
20250221063621 3.247863
20250221063622 3.250305
20250221063623 3.250305
20250221063624 3.250305
20250221063625 3.252747
20250221063626 3.257631
20250221063627 3.260073
20250221063628 3.257631
20250221063629 3.260073
20250221063630 3.260073
20250221063631 3.260073
20250221063632 3.257631
20250221063633 3.260073
20250221063634 3.257631
20250221063635 3.257631
20250221063636 3.255189
20250221063637 3.257631
20250221063638 3.262515
20250221063639 3.264957
20250221063640 3.267399
20250221063641 3.262515
20250221063642 3.260073
20250221063643 3.260073
20250221063644 3.260073
20250221063645 3.257631
20250221063646 3.255189
20250221063647 3.252747
20250221063648 3.242979
20250221063649 3.235653
20250221063650 3.230769
20250221063651 3.230769
20250221063652 3.228327
20250221063653 3.225885
20250221063654 3.223443
20250221063655 3.218559
20250221063656 3.218559
20250221063657 3.218559
20250221063658 3.223443
20250221063659 3.228327
20250221063700 3.235653
20250221063701 3.245421
20250221063702 3.257631
20250221063703 3.272283
20250221063704 3.289377
20250221063705 3.308913
20250221063706 3.326007
20250221063707 3.345543
20250221063708 3.369963
20250221063709 3.396825
20250221063710 3.418803
20250221063711 3.438339
20250221063712 3.455433
20250221063713 3.467643
20250221063714 3.474969
20250221063715 3.487179
20250221063716 3.489621
20250221063717 3.484737
20250221063718 3.470085
20250221063719 3.448107
20250221063720 3.428571
20250221063721 3.404151
20250221063722 3.379731
20250221063723 3.357753
20250221063724 3.335775
20250221063725 3.306471
20250221063726 3.286935
20250221063727 3.272283
20250221063728 3.264957
20250221063729 3.257631
20250221063730 3.252747
20250221063731 3.257631
20250221063732 3.262515
20250221063733 3.267399
20250221063734 3.279609
20250221063735 3.296703
20250221063736 3.308913
20250221063737 3.321123
20250221063738 3.330891
20250221063739 3.338217
20250221063740 3.340659
20250221063741 3.343101
20250221063742 3.343101
20250221063743 3.333333
20250221063744 3.326007
20250221063745 3.313797
20250221063746 3.301587
20250221063747 3.289377
20250221063748 3.279609
20250221063749 3.274725
20250221063750 3.267399
20250221063751 3.262515
20250221063752 3.262515
20250221063753 3.264957
20250221063754 3.264957
20250221063755 3.267399
20250221063756 3.269841
20250221063757 3.272283
20250221063758 3.274725
20250221063759 3.269841
20250221063800 3.267399
20250221063801 3.260073
20250221063802 3.255189
20250221063803 3.250305
20250221063804 3.247863
20250221063805 3.245421
20250221063806 3.247863
20250221063807 3.245421
20250221063808 3.242979
20250221063809 3.242979
20250221063810 3.245421
20250221063811 3.250305
20250221063812 3.252747
20250221063813 3.250305
20250221063814 3.252747
20250221063815 3.255189
20250221063816 3.255189
20250221063817 3.257631
20250221063818 3.260073
20250221063819 3.257631
20250221063820 3.255189
20250221063821 3.252747
20250221063822 3.247863
20250221063823 3.250305
20250221063824 3.245421
20250221063825 3.242979
20250221063826 3.240537
20250221063827 3.240537
20250221063828 3.240537
20250221063829 3.240537
20250221063830 3.245421
20250221063831 3.247863
20250221063832 3.247863
20250221063833 3.247863
20250221063834 3.245421
20250221063835 3.247863
20250221063836 3.250305
20250221063837 3.250305
20250221063838 3.245421
20250221063839 3.245421
20250221063840 3.242979
20250221063841 3.242979
20250221063842 3.245421
20250221063843 3.247863
20250221063844 3.252747
20250221063845 3.255189
20250221063846 3.250305
20250221063847 3.247863
20250221063848 3.250305
20250221063849 3.252747
20250221063850 3.255189
20250221063851 3.257631
20250221063852 3.257631
20250221063853 3.257631
20250221063854 3.260073
20250221063855 3.260073
20250221063856 3.264957
20250221063857 3.267399
20250221063858 3.274725
20250221063859 3.277167
20250221063900 3.277167
20250221063901 3.277167
20250221063902 3.279609
20250221063903 3.279609
20250221063904 3.279609
20250221063905 3.279609
20250221063906 3.279609
20250221063907 3.279609
20250221063908 3.277167
20250221063909 3.279609
20250221063910 3.282051
20250221063911 3.284493
20250221063912 3.284493
20250221063913 3.282051
20250221063914 3.284493
20250221063915 3.282051
20250221063916 3.282051
20250221063917 3.282051
20250221063918 3.277167
20250221063919 3.277167
20250221063920 3.272283
20250221063921 3.267399
20250221063922 3.267399
20250221063923 3.267399
20250221063924 3.264957
20250221063925 3.264957
20250221063926 3.264957
20250221063927 3.262515
20250221063928 3.267399
20250221063929 3.269841
20250221063930 3.269841
20250221063931 3.269841
20250221063932 3.267399
20250221063933 3.260073
20250221063934 3.255189
20250221063935 3.257631
20250221063936 3.255189
20250221063937 3.260073
20250221063938 3.257631
20250221063939 3.255189
20250221063940 3.255189
20250221063941 3.257631
20250221063942 3.260073
20250221063943 3.267399
20250221063944 3.267399
20250221063945 3.262515
20250221063946 3.262515
20250221063947 3.260073
20250221063948 3.257631
20250221063949 3.252747
20250221063950 3.247863
20250221063951 3.245421
20250221063952 3.242979
20250221063953 3.242979
20250221063954 3.242979
20250221063955 3.245421
20250221063956 3.250305
20250221063957 3.250305
20250221063958 3.247863
20250221063959 3.247863
20250221064000 3.250305
20250221064001 3.250305
20250221064002 3.250305
20250221064003 3.252747
20250221064004 3.250305
20250221064005 3.250305
20250221064006 3.247863
20250221064007 3.245421
20250221064008 3.245421
20250221064009 3.247863
20250221064010 3.250305
20250221064011 3.250305
20250221064012 3.250305
20250221064013 3.250305
20250221064014 3.252747
20250221064015 3.252747
20250221064016 3.252747
20250221064017 3.255189
20250221064018 3.257631
20250221064019 3.260073
20250221064020 3.257631
20250221064021 3.260073
20250221064022 3.262515
20250221064023 3.262515
20250221064024 3.262515
20250221064025 3.262515
20250221064026 3.262515
20250221064027 3.260073
20250221064028 3.260073
20250221064029 3.260073
20250221064030 3.267399
20250221064031 3.262515
20250221064032 3.262515
20250221064033 3.255189
20250221064034 3.255189
20250221064035 3.252747
20250221064036 3.252747
20250221064037 3.255189
20250221064038 3.257631
20250221064039 3.255189
20250221064040 3.250305
20250221064041 3.252747
20250221064042 3.252747
20250221064043 3.257631
20250221064044 3.260073
20250221064045 3.257631
20250221064046 3.257631
20250221064047 3.255189
20250221064048 3.252747
20250221064049 3.252747
20250221064050 3.252747
20250221064051 3.252747
20250221064052 3.250305
20250221064053 3.247863
20250221064054 3.242979
20250221064055 3.245421
20250221064056 3.245421
20250221064057 3.242979
20250221064058 3.242979
20250221064059 3.240537
20250221064100 3.242979
20250221064101 3.240537
20250221064102 3.245421
20250221064103 3.250305
20250221064104 3.255189
20250221064105 3.255189
20250221064106 3.260073
20250221064107 3.267399
20250221064108 3.267399
20250221064109 3.264957
20250221064110 3.267399
20250221064111 3.267399
20250221064112 3.264957
20250221064113 3.260073
20250221064114 3.255189
20250221064115 3.255189
20250221064116 3.252747
20250221064117 3.247863
20250221064118 3.245421
20250221064119 3.250305
20250221064120 3.250305
20250221064121 3.247863
20250221064122 3.247863
20250221064123 3.250305
20250221064124 3.257631
20250221064125 3.260073
20250221064126 3.262515
20250221064127 3.264957
20250221064128 3.267399
20250221064129 3.274725
20250221064130 3.277167
20250221064131 3.284493
20250221064132 3.289377
20250221064133 3.294261
20250221064134 3.296703
20250221064135 3.304029
20250221064136 3.306471
20250221064137 3.308913
20250221064138 3.313797
20250221064139 3.316239
20250221064140 3.316239
20250221064141 3.316239
20250221064142 3.316239
20250221064143 3.316239
20250221064144 3.313797
20250221064145 3.306471
20250221064146 3.301587
20250221064147 3.301587
20250221064148 3.291819
20250221064149 3.282051
20250221064150 3.274725
20250221064151 3.269841
20250221064152 3.262515
20250221064153 3.257631
20250221064154 3.250305
20250221064155 3.250305
20250221064156 3.250305
20250221064157 3.250305
20250221064158 3.250305
20250221064159 3.252747
20250221064200 3.255189
20250221064201 3.257631
20250221064202 3.262515
20250221064203 3.264957
20250221064204 3.267399
20250221064205 3.264957
20250221064206 3.264957
20250221064207 3.267399
20250221064208 3.267399
20250221064209 3.269841
20250221064210 3.269841
20250221064211 3.269841
20250221064212 3.269841
20250221064213 3.267399
20250221064214 3.269841
20250221064215 3.269841
20250221064216 3.267399
20250221064217 3.267399
20250221064218 3.267399
20250221064219 3.269841
20250221064220 3.272283
20250221064221 3.274725
20250221064222 3.274725
20250221064223 3.277167
20250221064224 3.277167
20250221064225 3.277167
20250221064226 3.282051
20250221064227 3.286935
20250221064228 3.291819
20250221064229 3.291819
20250221064230 3.286935
20250221064231 3.291819
20250221064232 3.291819
20250221064233 3.294261
20250221064234 3.296703
20250221064235 3.299145
20250221064236 3.296703
20250221064237 3.294261
20250221064238 3.291819
20250221064239 3.289377
20250221064240 3.286935
20250221064241 3.284493
20250221064242 3.279609
20250221064243 3.274725
20250221064244 3.274725
20250221064245 3.269841
20250221064246 3.269841
20250221064247 3.269841
20250221064248 3.267399
20250221064249 3.264957
20250221064250 3.267399
20250221064251 3.262515
20250221064252 3.264957
20250221064253 3.264957
20250221064254 3.260073
20250221064255 3.257631
20250221064256 3.257631
20250221064257 3.255189
20250221064258 3.255189
20250221064259 3.252747
20250221064300 3.252747
20250221064301 3.252747
20250221064302 3.257631
20250221064303 3.260073
20250221064304 3.260073
20250221064305 3.262515
20250221064306 3.264957
20250221064307 3.269841
20250221064308 3.269841
20250221064309 3.272283
20250221064310 3.279609
20250221064311 3.284493
20250221064312 3.289377
20250221064313 3.294261
20250221064314 3.299145
20250221064315 3.306471
20250221064316 3.308913
20250221064317 3.313797
20250221064318 3.321123
20250221064319 3.323565
20250221064320 3.323565
20250221064321 3.328449
20250221064322 3.323565
20250221064323 3.321123
20250221064324 3.318681
20250221064325 3.313797
20250221064326 3.311355
20250221064327 3.306471
20250221064328 3.299145
20250221064329 3.299145
20250221064330 3.296703
20250221064331 3.289377
20250221064332 3.286935
20250221064333 3.284493
20250221064334 3.279609
20250221064335 3.277167
20250221064336 3.274725
20250221064337 3.274725
20250221064338 3.274725
20250221064339 3.272283
20250221064340 3.267399
20250221064341 3.267399
20250221064342 3.269841
20250221064343 3.272283
20250221064344 3.277167
20250221064345 3.279609
20250221064346 3.279609
20250221064347 3.277167
20250221064348 3.277167
20250221064349 3.282051
20250221064350 3.284493
20250221064351 3.286935
20250221064352 3.284493
20250221064353 3.286935
20250221064354 3.286935
20250221064355 3.289377
20250221064356 3.289377
20250221064357 3.289377
20250221064358 3.289377
20250221064359 3.289377
20250221064400 3.289377
20250221064401 3.289377
20250221064402 3.289377
20250221064403 3.289377
20250221064404 3.286935
20250221064405 3.286935
20250221064406 3.286935
20250221064407 3.294261
20250221064408 3.294261
20250221064409 3.291819
20250221064410 3.291819
20250221064411 3.291819
20250221064412 3.291819
20250221064413 3.294261
20250221064414 3.299145
20250221064415 3.296703
20250221064416 3.294261
20250221064417 3.291819
20250221064418 3.294261
20250221064419 3.296703
20250221064420 3.299145
20250221064421 3.299145
20250221064422 3.304029
20250221064423 3.301587
20250221064424 3.304029
20250221064425 3.308913
20250221064426 3.316239
20250221064427 3.318681
20250221064428 3.316239
20250221064429 3.316239
20250221064430 3.316239
20250221064431 3.316239
20250221064432 3.316239
20250221064433 3.313797
20250221064434 3.311355
20250221064435 3.306471
20250221064436 3.299145
20250221064437 3.291819
20250221064438 3.289377
20250221064439 3.286935
20250221064440 3.284493
20250221064441 3.284493
20250221064442 3.279609
20250221064443 3.279609
20250221064444 3.274725
20250221064445 3.277167
20250221064446 3.279609
20250221064447 3.279609
20250221064448 3.277167
20250221064449 3.274725
20250221064450 3.274725
20250221064451 3.272283
20250221064452 3.274725
20250221064453 3.269841
20250221064454 3.267399
20250221064455 3.264957
20250221064456 3.264957
20250221064457 3.267399
20250221064458 3.272283
20250221064459 3.274725
20250221064500 3.277167
20250221064501 3.277167
20250221064502 3.279609
20250221064503 3.284493
20250221064504 3.286935
20250221064505 3.289377
20250221064506 3.291819
20250221064507 3.294261
20250221064508 3.296703
20250221064509 3.299145
20250221064510 3.299145
20250221064511 3.301587
20250221064512 3.306471
20250221064513 3.306471
20250221064514 3.308913
20250221064515 3.311355
20250221064516 3.313797
20250221064517 3.313797
20250221064518 3.311355
20250221064519 3.311355
20250221064520 3.311355
20250221064521 3.308913
20250221064522 3.306471
20250221064523 3.306471
20250221064524 3.306471
20250221064525 3.301587
20250221064526 3.294261
20250221064527 3.291819
20250221064528 3.291819
20250221064529 3.286935
20250221064530 3.286935
20250221064531 3.286935
20250221064532 3.284493
20250221064533 3.277167
20250221064534 3.274725
20250221064535 3.274725
20250221064536 3.279609
20250221064537 3.277167
20250221064538 3.274725
20250221064539 3.274725
20250221064540 3.274725
20250221064541 3.274725
20250221064542 3.272283
20250221064543 3.279609
20250221064544 3.277167
20250221064545 3.274725
20250221064546 3.269841
20250221064547 3.272283
20250221064548 3.277167
20250221064549 3.279609
20250221064550 3.279609
20250221064551 3.277167
20250221064552 3.274725
20250221064553 3.277167
20250221064554 3.279609
20250221064555 3.282051
20250221064556 3.289377
20250221064557 3.291819
20250221064558 3.291819
20250221064559 3.291819
20250221064600 3.294261
20250221064601 3.299145
20250221064602 3.299145
20250221064603 3.299145
20250221064604 3.296703
20250221064605 3.296703
20250221064606 3.291819
20250221064607 3.291819
20250221064608 3.289377
20250221064609 3.286935
20250221064610 3.286935
20250221064611 3.284493
20250221064612 3.282051
20250221064613 3.284493
20250221064614 3.289377
20250221064615 3.289377
20250221064616 3.291819
20250221064617 3.291819
20250221064618 3.291819
20250221064619 3.294261
20250221064620 3.296703
20250221064621 3.294261
20250221064622 3.294261
20250221064623 3.296703
20250221064624 3.291819
20250221064625 3.291819
20250221064626 3.289377
20250221064627 3.289377
20250221064628 3.289377
20250221064629 3.286935
20250221064630 3.286935
20250221064631 3.289377
20250221064632 3.289377
20250221064633 3.289377
20250221064634 3.289377
20250221064635 3.286935
20250221064636 3.289377
20250221064637 3.286935
20250221064638 3.291819
20250221064639 3.294261
20250221064640 3.291819
20250221064641 3.291819
20250221064642 3.291819
20250221064643 3.291819
20250221064644 3.291819
20250221064645 3.299145
20250221064646 3.296703
20250221064647 3.289377
20250221064648 3.286935
20250221064649 3.286935
20250221064650 3.284493
20250221064651 3.284493
20250221064652 3.284493
20250221064653 3.284493
20250221064654 3.284493
20250221064655 3.279609
20250221064656 3.284493
20250221064657 3.291819
20250221064658 3.291819
20250221064659 3.289377
20250221064700 3.291819
20250221064701 3.291819
20250221064702 3.289377
20250221064703 3.286935
20250221064704 3.284493
20250221064705 3.282051
20250221064706 3.279609
20250221064707 3.277167
20250221064708 3.277167
20250221064709 3.279609
20250221064710 3.277167
20250221064711 3.277167
20250221064712 3.279609
20250221064713 3.277167
20250221064714 3.277167
20250221064715 3.282051
20250221064716 3.282051
20250221064717 3.282051
20250221064718 3.277167
20250221064719 3.274725
20250221064720 3.277167
20250221064721 3.274725
20250221064722 3.274725
20250221064723 3.274725
20250221064724 3.274725
20250221064725 3.272283
20250221064726 3.274725
20250221064727 3.274725
20250221064728 3.272283
20250221064729 3.274725
20250221064730 3.277167
20250221064731 3.279609
20250221064732 3.279609
20250221064733 3.279609
20250221064734 3.279609
20250221064735 3.284493
20250221064736 3.282051
20250221064737 3.284493
20250221064738 3.284493
20250221064739 3.286935
20250221064740 3.286935
20250221064741 3.286935
20250221064742 3.291819
20250221064743 3.294261
20250221064744 3.294261
20250221064745 3.296703
20250221064746 3.301587
20250221064747 3.304029
20250221064748 3.306471
20250221064749 3.308913
20250221064750 3.308913
20250221064751 3.306471
20250221064752 3.304029
20250221064753 3.306471
20250221064754 3.311355
20250221064755 3.306471
20250221064756 3.304029
20250221064757 3.301587
20250221064758 3.301587
20250221064759 3.299145
20250221064800 3.299145
20250221064801 3.301587
20250221064802 3.296703
20250221064803 3.291819
20250221064804 3.286935
20250221064805 3.284493
20250221064806 3.286935
20250221064807 3.286935
20250221064808 3.289377
20250221064809 3.289377
20250221064810 3.286935
20250221064811 3.291819
20250221064812 3.296703
20250221064813 3.301587
20250221064814 3.304029
20250221064815 3.304029
20250221064816 3.301587
20250221064817 3.301587
20250221064818 3.296703
20250221064819 3.296703
20250221064820 3.296703
20250221064821 3.294261
20250221064822 3.294261
20250221064823 3.294261
20250221064824 3.294261
20250221064825 3.296703
20250221064826 3.296703
20250221064827 3.296703
20250221064828 3.299145
20250221064829 3.301587
20250221064830 3.306471
20250221064831 3.306471
20250221064832 3.306471
20250221064833 3.304029
20250221064834 3.304029
20250221064835 3.301587
20250221064836 3.304029
20250221064837 3.306471
20250221064838 3.306471
20250221064839 3.304029
20250221064840 3.301587
20250221064841 3.299145
20250221064842 3.299145
20250221064843 3.301587
20250221064844 3.301587
20250221064845 3.304029
20250221064846 3.304029
20250221064847 3.306471
20250221064848 3.306471
20250221064849 3.308913
20250221064850 3.308913
20250221064851 3.308913
20250221064852 3.308913
20250221064853 3.311355
20250221064854 3.308913
20250221064855 3.311355
20250221064856 3.306471
20250221064857 3.304029
20250221064858 3.304029
20250221064859 3.306471
20250221064900 3.306471
20250221064901 3.306471
20250221064902 3.306471
20250221064903 3.301587
20250221064904 3.301587
20250221064905 3.299145
20250221064906 3.299145
20250221064907 3.299145
20250221064908 3.296703
20250221064909 3.296703
20250221064910 3.294261
20250221064911 3.291819
20250221064912 3.294261
20250221064913 3.294261
20250221064914 3.294261
20250221064915 3.291819
20250221064916 3.294261
20250221064917 3.299145
20250221064918 3.299145
20250221064919 3.299145
20250221064920 3.299145
20250221064921 3.299145
20250221064922 3.299145
20250221064923 3.294261
20250221064924 3.296703
20250221064925 3.299145
20250221064926 3.296703
20250221064927 3.291819
20250221064928 3.289377
20250221064929 3.289377
20250221064930 3.289377
20250221064931 3.289377
20250221064932 3.289377
20250221064933 3.294261
20250221064934 3.289377
20250221064935 3.289377
20250221064936 3.291819
20250221064937 3.294261
20250221064938 3.296703
20250221064939 3.296703
20250221064940 3.301587
20250221064941 3.301587
20250221064942 3.299145
20250221064943 3.299145
20250221064944 3.301587
20250221064945 3.304029
20250221064946 3.304029
20250221064947 3.304029
20250221064948 3.306471
20250221064949 3.308913
20250221064950 3.313797
20250221064951 3.316239
20250221064952 3.318681
20250221064953 3.321123
20250221064954 3.321123
20250221064955 3.323565
20250221064956 3.321123
20250221064957 3.321123
20250221064958 3.313797
20250221064959 3.313797
20250221065000 3.311355
20250221065001 3.311355
20250221065002 3.311355
20250221065003 3.311355
20250221065004 3.316239
20250221065005 3.318681
20250221065006 3.321123
20250221065007 3.326007
20250221065008 3.330891
20250221065009 3.333333
20250221065010 3.330891
20250221065011 3.333333
20250221065012 3.338217
20250221065013 3.340659
20250221065014 3.340659
20250221065015 3.343101
20250221065016 3.345543
20250221065017 3.347985
20250221065018 3.350427
20250221065019 3.352869
20250221065020 3.360195
20250221065021 3.362637
20250221065022 3.362637
20250221065023 3.362637
20250221065024 3.367521
20250221065025 3.365079
20250221065026 3.365079
20250221065027 3.365079
20250221065028 3.367521
20250221065029 3.367521
20250221065030 3.362637
20250221065031 3.367521
20250221065032 3.367521
20250221065033 3.367521
20250221065034 3.369963
20250221065035 3.372405
20250221065036 3.374847
20250221065037 3.377289
20250221065038 3.377289
20250221065039 3.372405
20250221065040 3.374847
20250221065041 3.369963
20250221065042 3.367521
20250221065043 3.365079
20250221065044 3.362637
20250221065045 3.355311
20250221065046 3.350427
20250221065047 3.345543
20250221065048 3.343101
20250221065049 3.340659
20250221065050 3.335775
20250221065051 3.333333
20250221065052 3.330891
20250221065053 3.326007
20250221065054 3.321123
20250221065055 3.321123
20250221065056 3.318681
20250221065057 3.318681
20250221065058 3.316239
20250221065059 3.313797
20250221065100 3.316239
20250221065101 3.313797
20250221065102 3.318681
20250221065103 3.321123
20250221065104 3.321123
20250221065105 3.318681
20250221065106 3.316239
20250221065107 3.318681
20250221065108 3.318681
20250221065109 3.316239
20250221065110 3.313797
20250221065111 3.313797
20250221065112 3.306471
20250221065113 3.304029
20250221065114 3.304029
20250221065115 3.304029
20250221065116 3.304029
20250221065117 3.299145
20250221065118 3.296703
20250221065119 3.296703
20250221065120 3.294261
20250221065121 3.294261
20250221065122 3.294261
20250221065123 3.294261
20250221065124 3.291819
20250221065125 3.291819
20250221065126 3.294261
20250221065127 3.291819
20250221065128 3.291819
20250221065129 3.291819
20250221065130 3.291819
20250221065131 3.291819
20250221065132 3.291819
20250221065133 3.291819
20250221065134 3.296703
20250221065135 3.299145
20250221065136 3.294261
20250221065137 3.299145
20250221065138 3.301587
20250221065139 3.301587
20250221065140 3.304029
20250221065141 3.301587
20250221065142 3.299145
20250221065143 3.301587
20250221065144 3.299145
20250221065145 3.299145
20250221065146 3.299145
20250221065147 3.299145
20250221065148 3.299145
20250221065149 3.296703
20250221065150 3.299145
20250221065151 3.299145
20250221065152 3.301587
20250221065153 3.301587
20250221065154 3.299145
20250221065155 3.296703
20250221065156 3.299145
20250221065157 3.299145
20250221065158 3.299145
20250221065159 3.299145
20250221065200 3.296703
20250221065201 3.296703
20250221065202 3.296703
20250221065203 3.299145
20250221065204 3.299145
20250221065205 3.299145
20250221065206 3.296703
20250221065207 3.294261
20250221065208 3.294261
20250221065209 3.294261
20250221065210 3.294261
20250221065211 3.299145
20250221065212 3.296703
20250221065213 3.296703
20250221065214 3.299145
20250221065215 3.296703
20250221065216 3.296703
20250221065217 3.296703
20250221065218 3.291819
20250221065219 3.294261
20250221065220 3.294261
20250221065221 3.294261
20250221065222 3.296703
20250221065223 3.294261
20250221065224 3.294261
20250221065225 3.296703
20250221065226 3.296703
20250221065227 3.299145
20250221065228 3.304029
20250221065229 3.306471
20250221065230 3.304029
20250221065231 3.306471
20250221065232 3.306471
20250221065233 3.304029
20250221065234 3.308913
20250221065235 3.313797
20250221065236 3.316239
20250221065237 3.311355
20250221065238 3.313797
20250221065239 3.316239
20250221065240 3.318681
20250221065241 3.316239
20250221065242 3.316239
20250221065243 3.316239
20250221065244 3.313797
20250221065245 3.316239
20250221065246 3.318681
20250221065247 3.323565
20250221065248 3.321123
20250221065249 3.321123
20250221065250 3.328449
20250221065251 3.328449
20250221065252 3.333333
20250221065253 3.338217
20250221065254 3.343101
20250221065255 3.343101
20250221065256 3.345543
20250221065257 3.347985
20250221065258 3.350427
20250221065259 3.352869
20250221065300 3.357753
20250221065301 3.360195
20250221065302 3.362637
20250221065303 3.365079
20250221065304 3.365079
20250221065305 3.365079
20250221065306 3.367521
20250221065307 3.369963
20250221065308 3.369963
20250221065309 3.369963
20250221065310 3.365079
20250221065311 3.367521
20250221065312 3.365079
20250221065313 3.360195
20250221065314 3.362637
20250221065315 3.362637
20250221065316 3.362637
20250221065317 3.362637
20250221065318 3.365079
20250221065319 3.360195
20250221065320 3.357753
20250221065321 3.352869
20250221065322 3.350427
20250221065323 3.345543
20250221065324 3.340659
20250221065325 3.335775
20250221065326 3.328449
20250221065327 3.321123
20250221065328 3.316239
20250221065329 3.316239
20250221065330 3.316239
20250221065331 3.311355
20250221065332 3.311355
20250221065333 3.316239
20250221065334 3.316239
20250221065335 3.316239
20250221065336 3.318681
20250221065337 3.316239
20250221065338 3.313797
20250221065339 3.308913
20250221065340 3.308913
20250221065341 3.308913
20250221065342 3.308913
20250221065343 3.306471
20250221065344 3.304029
20250221065345 3.299145
20250221065346 3.296703
20250221065347 3.296703
20250221065348 3.301587
20250221065349 3.301587
20250221065350 3.301587
20250221065351 3.299145
20250221065352 3.299145
20250221065353 3.296703
20250221065354 3.296703
20250221065355 3.296703
20250221065356 3.294261
20250221065357 3.296703
20250221065358 3.294261
20250221065359 3.294261
20250221065400 3.296703
20250221065401 3.296703
20250221065402 3.299145
20250221065403 3.301587
20250221065404 3.304029
20250221065405 3.306471
20250221065406 3.311355
20250221065407 3.311355
20250221065408 3.316239
20250221065409 3.318681
20250221065410 3.318681
20250221065411 3.318681
20250221065412 3.321123
20250221065413 3.321123
20250221065414 3.321123
20250221065415 3.323565
20250221065416 3.328449
20250221065417 3.328449
20250221065418 3.326007
20250221065419 3.326007
20250221065420 3.323565
20250221065421 3.326007
20250221065422 3.326007
20250221065423 3.326007
20250221065424 3.323565
20250221065425 3.326007
20250221065426 3.321123
20250221065427 3.323565
20250221065428 3.323565
20250221065429 3.321123
20250221065430 3.326007
20250221065431 3.328449
20250221065432 3.330891
20250221065433 3.328449
20250221065434 3.330891
20250221065435 3.330891
20250221065436 3.330891
20250221065437 3.328449
20250221065438 3.326007
20250221065439 3.323565
20250221065440 3.318681
20250221065441 3.311355
20250221065442 3.316239
20250221065443 3.318681
20250221065444 3.316239
20250221065445 3.313797
20250221065446 3.313797
20250221065447 3.316239
20250221065448 3.311355
20250221065449 3.313797
20250221065450 3.313797
20250221065451 3.316239
20250221065452 3.313797
20250221065453 3.313797
20250221065454 3.321123
20250221065455 3.328449
20250221065456 3.338217
20250221065457 3.350427
20250221065458 3.367521
20250221065459 3.389499
20250221065500 3.411477
20250221065501 3.435897
20250221065502 3.465201
20250221065503 3.496947
20250221065504 3.528694
20250221065505 3.557998
20250221065506 3.582418
20250221065507 3.604396
20250221065508 3.616606
20250221065509 3.623932
20250221065510 3.623932
20250221065511 3.619048
20250221065512 3.599512
20250221065513 3.577534
20250221065514 3.550672
20250221065515 3.521368
20250221065516 3.496947
20250221065517 3.467643
20250221065518 3.445665
20250221065519 3.428571
20250221065520 3.421245
20250221065521 3.418803
20250221065522 3.421245
20250221065523 3.416361
20250221065524 3.416361
20250221065525 3.413919
20250221065526 3.409035
20250221065527 3.413919
20250221065528 3.423687
20250221065529 3.440781
20250221065530 3.462759
20250221065531 3.494505
20250221065532 3.526252
20250221065533 3.572650
20250221065534 3.619048
20250221065535 3.663004
20250221065536 3.702076
20250221065537 3.736264
20250221065538 3.755800
20250221065539 3.760684
20250221065540 3.753358
20250221065541 3.736264
20250221065542 3.711844
20250221065543 3.680098
20250221065544 3.648352
20250221065545 3.623932
20250221065546 3.597070
20250221065547 3.577534
20250221065548 3.560440
20250221065549 3.543346
20250221065550 3.526252
20250221065551 3.509158
20250221065552 3.494505
20250221065553 3.482295
20250221065554 3.467643
20250221065555 3.450549
20250221065556 3.428571
20250221065557 3.411477
20250221065558 3.404151
20250221065559 3.396825
20250221065600 3.384615
20250221065601 3.377289
20250221065602 3.369963
20250221065603 3.365079
20250221065604 3.362637
20250221065605 3.357753
20250221065606 3.365079
20250221065607 3.365079
20250221065608 3.362637
20250221065609 3.360195
20250221065610 3.357753
20250221065611 3.352869
20250221065612 3.352869
20250221065613 3.355311
20250221065614 3.352869
20250221065615 3.355311
20250221065616 3.355311
20250221065617 3.352869
20250221065618 3.347985
20250221065619 3.345543
20250221065620 3.345543
20250221065621 3.352869
20250221065622 3.355311
20250221065623 3.350427
20250221065624 3.352869
20250221065625 3.355311
20250221065626 3.352869
20250221065627 3.355311
20250221065628 3.360195
20250221065629 3.362637
20250221065630 3.362637
20250221065631 3.362637
20250221065632 3.360195
20250221065633 3.360195
20250221065634 3.360195
20250221065635 3.355311
20250221065636 3.360195
20250221065637 3.357753
20250221065638 3.355311
20250221065639 3.352869
20250221065640 3.350427
20250221065641 3.347985
20250221065642 3.347985
20250221065643 3.347985
20250221065644 3.345543
20250221065645 3.343101
20250221065646 3.343101
20250221065647 3.343101
20250221065648 3.340659
20250221065649 3.340659
20250221065650 3.338217
20250221065651 3.338217
20250221065652 3.333333
20250221065653 3.333333
20250221065654 3.333333
20250221065655 3.333333
20250221065656 3.328449
20250221065657 3.330891
20250221065658 3.330891
20250221065659 3.330891
20250221065700 3.330891
20250221065701 3.328449
20250221065702 3.328449
20250221065703 3.330891
20250221065704 3.333333
20250221065705 3.333333
20250221065706 3.335775
20250221065707 3.330891
20250221065708 3.330891
20250221065709 3.330891
20250221065710 3.328449
20250221065711 3.328449
20250221065712 3.333333
20250221065713 3.328449
20250221065714 3.323565
20250221065715 3.321123
20250221065716 3.321123
20250221065717 3.321123
20250221065718 3.318681
20250221065719 3.321123
20250221065720 3.321123
20250221065721 3.323565
20250221065722 3.323565
20250221065723 3.326007
20250221065724 3.330891
20250221065725 3.330891
20250221065726 3.330891
20250221065727 3.333333
20250221065728 3.333333
20250221065729 3.333333
20250221065730 3.330891
20250221065731 3.330891
20250221065732 3.333333
20250221065733 3.333333
20250221065734 3.328449
20250221065735 3.328449
20250221065736 3.328449
20250221065737 3.330891
20250221065738 3.333333
20250221065739 3.330891
20250221065740 3.333333
20250221065741 3.330891
20250221065742 3.328449
20250221065743 3.326007
20250221065744 3.328449
20250221065745 3.328449
20250221065746 3.328449
20250221065747 3.323565
20250221065748 3.323565
20250221065749 3.323565
20250221065750 3.323565
20250221065751 3.326007
20250221065752 3.328449
20250221065753 3.333333
20250221065754 3.335775
20250221065755 3.343101
20250221065756 3.345543
20250221065757 3.345543
20250221065758 3.343101
20250221065759 3.345543
20250221065800 3.347985
20250221065801 3.347985
20250221065802 3.347985
20250221065803 3.345543
20250221065804 3.340659
20250221065805 3.335775
20250221065806 3.335775
20250221065807 3.338217
20250221065808 3.338217
20250221065809 3.338217
20250221065810 3.338217
20250221065811 3.335775
20250221065812 3.335775
20250221065813 3.335775
20250221065814 3.338217
20250221065815 3.333333
20250221065816 3.333333
20250221065817 3.330891
20250221065818 3.330891
20250221065819 3.330891
20250221065820 3.328449
20250221065821 3.326007
20250221065822 3.328449
20250221065823 3.330891
20250221065824 3.330891
20250221065825 3.333333
20250221065826 3.335775
20250221065827 3.338217
20250221065828 3.338217
20250221065829 3.338217
20250221065830 3.340659
20250221065831 3.343101
20250221065832 3.338217
20250221065833 3.335775
20250221065834 3.340659
20250221065835 3.338217
20250221065836 3.338217
20250221065837 3.338217
20250221065838 3.340659
20250221065839 3.338217
20250221065840 3.340659
20250221065841 3.338217
20250221065842 3.343101
20250221065843 3.343101
20250221065844 3.340659
20250221065845 3.340659
20250221065846 3.338217
20250221065847 3.340659
20250221065848 3.340659
20250221065849 3.343101
20250221065850 3.340659
20250221065851 3.338217
20250221065852 3.335775
20250221065853 3.333333
20250221065854 3.333333
20250221065855 3.333333
20250221065856 3.338217
20250221065857 3.338217
20250221065858 3.335775
20250221065859 3.335775
20250221065900 3.333333
20250221065901 3.335775
20250221065902 3.335775
20250221065903 3.338217
20250221065904 3.333333
20250221065905 3.335775
20250221065906 3.335775
20250221065907 3.333333
20250221065908 3.338217
20250221065909 3.343101
20250221065910 3.343101
20250221065911 3.340659
20250221065912 3.340659
20250221065913 3.338217
20250221065914 3.345543
20250221065915 3.343101
20250221065916 3.343101
20250221065917 3.340659
20250221065918 3.340659
20250221065919 3.335775
20250221065920 3.335775
20250221065921 3.335775
20250221065922 3.333333
20250221065923 3.333333
20250221065924 3.330891
20250221065925 3.326007
20250221065926 3.323565
20250221065927 3.323565
20250221065928 3.321123
20250221065929 3.321123
20250221065930 3.323565
20250221065931 3.323565
20250221065932 3.326007
20250221065933 3.328449
20250221065934 3.326007
20250221065935 3.330891
20250221065936 3.333333
20250221065937 3.333333
20250221065938 3.330891
20250221065939 3.330891
20250221065940 3.326007
20250221065941 3.323565
20250221065942 3.311355
20250221065943 3.313797
20250221065944 3.316239
20250221065945 3.313797
20250221065946 3.313797
20250221065947 3.311355
20250221065948 3.313797
20250221065949 3.313797
20250221065950 3.313797
20250221065951 3.318681
20250221065952 3.330891
20250221065953 3.333333
20250221065954 3.330891
20250221065955 3.333333
20250221065956 3.328449
20250221065957 3.330891
20250221065958 3.328449
20250221065959 3.330891
20250221070000 3.333333
20250221070001 3.328449
20250221070002 3.328449
20250221070003 3.323565
20250221070004 3.321123
20250221070005 3.321123
20250221070006 3.328449
20250221070007 3.328449
20250221070008 3.333333
20250221070009 3.330891
20250221070010 3.328449
20250221070011 3.328449
20250221070012 3.326007
20250221070013 3.326007
20250221070014 3.326007
20250221070015 3.326007
20250221070016 3.321123
20250221070017 3.318681
20250221070018 3.311355
20250221070019 3.316239
20250221070020 3.318681
20250221070021 3.321123
20250221070022 3.323565
20250221070023 3.326007
20250221070024 3.330891
20250221070025 3.328449
20250221070026 3.333333
20250221070027 3.335775
20250221070028 3.338217
20250221070029 3.333333
20250221070030 3.330891
20250221070031 3.330891
20250221070032 3.330891
20250221070033 3.330891
20250221070034 3.326007
20250221070035 3.328449
20250221070036 3.326007
20250221070037 3.323565
20250221070038 3.323565
20250221070039 3.326007
20250221070040 3.326007
20250221070041 3.323565
20250221070042 3.321123
20250221070043 3.321123
20250221070044 3.321123
20250221070045 3.321123
20250221070046 3.318681
20250221070047 3.316239
20250221070048 3.313797
20250221070049 3.311355
20250221070050 3.311355
20250221070051 3.311355
20250221070052 3.311355
20250221070053 3.308913
20250221070054 3.311355
20250221070055 3.311355
20250221070056 3.308913
20250221070057 3.308913
20250221070058 3.311355
20250221070059 3.311355
20250221070100 3.311355
20250221070101 3.311355
20250221070102 3.313797
20250221070103 3.313797
20250221070104 3.313797
20250221070105 3.313797
20250221070106 3.316239
20250221070107 3.316239
20250221070108 3.313797
20250221070109 3.313797
20250221070110 3.313797
20250221070111 3.313797
20250221070112 3.311355
20250221070113 3.313797
20250221070114 3.308913
20250221070115 3.306471
20250221070116 3.304029
20250221070117 3.301587
20250221070118 3.306471
20250221070119 3.304029
20250221070120 3.306471
20250221070121 3.306471
20250221070122 3.311355
20250221070123 3.311355
20250221070124 3.316239
20250221070125 3.313797
20250221070126 3.311355
20250221070127 3.313797
20250221070128 3.313797
20250221070129 3.316239
20250221070130 3.313797
20250221070131 3.308913
20250221070132 3.308913
20250221070133 3.308913
20250221070134 3.306471
20250221070135 3.308913
20250221070136 3.311355
20250221070137 3.308913
20250221070138 3.311355
20250221070139 3.311355
20250221070140 3.311355
20250221070141 3.321123
20250221070142 3.318681
20250221070143 3.316239
20250221070144 3.321123
20250221070145 3.321123
20250221070146 3.323565
20250221070147 3.326007
20250221070148 3.326007
20250221070149 3.323565
20250221070150 3.323565
20250221070151 3.321123
20250221070152 3.323565
20250221070153 3.328449
20250221070154 3.330891
20250221070155 3.330891
20250221070156 3.333333
20250221070157 3.335775
20250221070158 3.340659
20250221070159 3.347985
20250221070200 3.350427
20250221070201 3.352869
20250221070202 3.350427
20250221070203 3.355311
20250221070204 3.355311
20250221070205 3.352869
20250221070206 3.355311
20250221070207 3.355311
20250221070208 3.352869
20250221070209 3.352869
20250221070210 3.345543
20250221070211 3.343101
20250221070212 3.343101
20250221070213 3.340659
20250221070214 3.343101
20250221070215 3.343101
20250221070216 3.340659
20250221070217 3.340659
20250221070218 3.335775
20250221070219 3.333333
20250221070220 3.338217
20250221070221 3.335775
20250221070222 3.335775
20250221070223 3.330891
20250221070224 3.326007
20250221070225 3.323565
20250221070226 3.321123
20250221070227 3.318681
20250221070228 3.318681
20250221070229 3.321123
20250221070230 3.321123
20250221070231 3.321123
20250221070232 3.321123
20250221070233 3.328449
20250221070234 3.330891
20250221070235 3.335775
20250221070236 3.343101
20250221070237 3.343101
20250221070238 3.345543
20250221070239 3.343101
20250221070240 3.345543
20250221070241 3.343101
20250221070242 3.340659
20250221070243 3.340659
20250221070244 3.343101
20250221070245 3.343101
20250221070246 3.335775
20250221070247 3.338217
20250221070248 3.340659
20250221070249 3.345543
20250221070250 3.347985
20250221070251 3.350427
20250221070252 3.355311
20250221070253 3.357753
20250221070254 3.357753
20250221070255 3.357753
20250221070256 3.360195
20250221070257 3.360195
20250221070258 3.360195
20250221070259 3.357753
20250221070300 3.355311
20250221070301 3.355311
20250221070302 3.357753
20250221070303 3.352869
20250221070304 3.355311
20250221070305 3.352869
20250221070306 3.355311
20250221070307 3.357753
20250221070308 3.357753
20250221070309 3.357753
20250221070310 3.357753
20250221070311 3.355311
20250221070312 3.352869
20250221070313 3.352869
20250221070314 3.352869
20250221070315 3.352869
20250221070316 3.347985
20250221070317 3.350427
20250221070318 3.350427
20250221070319 3.347985
20250221070320 3.350427
20250221070321 3.352869
20250221070322 3.355311
20250221070323 3.352869
20250221070324 3.352869
20250221070325 3.355311
20250221070326 3.357753
20250221070327 3.355311
20250221070328 3.357753
20250221070329 3.357753
20250221070330 3.357753
20250221070331 3.357753
20250221070332 3.355311
20250221070333 3.355311
20250221070334 3.355311
20250221070335 3.350427
20250221070336 3.347985
20250221070337 3.345543
20250221070338 3.343101
20250221070339 3.340659
20250221070340 3.335775
20250221070341 3.338217
20250221070342 3.333333
20250221070343 3.330891
20250221070344 3.326007
20250221070345 3.323565
20250221070346 3.326007
20250221070347 3.323565
20250221070348 3.323565
20250221070349 3.321123
20250221070350 3.321123
20250221070351 3.318681
20250221070352 3.321123
20250221070353 3.321123
20250221070354 3.326007
20250221070355 3.328449
20250221070356 3.328449
20250221070357 3.328449
20250221070358 3.330891
20250221070359 3.330891
20250221070400 3.328449
20250221070401 3.330891
20250221070402 3.328449
20250221070403 3.326007
20250221070404 3.328449
20250221070405 3.328449
20250221070406 3.328449
20250221070407 3.328449
20250221070408 3.326007
20250221070409 3.326007
20250221070410 3.330891
20250221070411 3.328449
20250221070412 3.328449
20250221070413 3.333333
20250221070414 3.333333
20250221070415 3.333333
20250221070416 3.335775
20250221070417 3.335775
20250221070418 3.335775
20250221070419 3.335775
20250221070420 3.335775
20250221070421 3.335775
20250221070422 3.338217
20250221070423 3.340659
20250221070424 3.338217
20250221070425 3.335775
20250221070426 3.333333
20250221070427 3.335775
20250221070428 3.335775
20250221070429 3.338217
20250221070430 3.333333
20250221070431 3.335775
20250221070432 3.335775
20250221070433 3.338217
20250221070434 3.338217
20250221070435 3.340659
20250221070436 3.345543
20250221070437 3.345543
20250221070438 3.345543
20250221070439 3.343101
20250221070440 3.345543
20250221070441 3.345543
20250221070442 3.347985
20250221070443 3.347985
20250221070444 3.347985
20250221070445 3.347985
20250221070446 3.340659
20250221070447 3.340659
20250221070448 3.338217
20250221070449 3.340659
20250221070450 3.340659
20250221070451 3.338217
20250221070452 3.338217
20250221070453 3.335775
20250221070454 3.333333
20250221070455 3.330891
20250221070456 3.333333
20250221070457 3.338217
20250221070458 3.340659
20250221070459 3.340659
20250221070500 3.340659
20250221070501 3.340659
20250221070502 3.343101
20250221070503 3.347985
20250221070504 3.355311
20250221070505 3.360195
20250221070506 3.362637
20250221070507 3.360195
20250221070508 3.362637
20250221070509 3.367521
20250221070510 3.369963
20250221070511 3.372405
20250221070512 3.372405
20250221070513 3.374847
20250221070514 3.372405
20250221070515 3.372405
20250221070516 3.367521
20250221070517 3.367521
20250221070518 3.367521
20250221070519 3.367521
20250221070520 3.367521
20250221070521 3.367521
20250221070522 3.367521
20250221070523 3.365079
20250221070524 3.367521
20250221070525 3.365079
20250221070526 3.372405
20250221070527 3.372405
20250221070528 3.374847
20250221070529 3.372405
20250221070530 3.372405
20250221070531 3.374847
20250221070532 3.374847
20250221070533 3.374847
20250221070534 3.372405
20250221070535 3.374847
20250221070536 3.377289
20250221070537 3.377289
20250221070538 3.377289
20250221070539 3.382173
20250221070540 3.382173
20250221070541 3.384615
20250221070542 3.384615
20250221070543 3.387057
20250221070544 3.389499
20250221070545 3.389499
20250221070546 3.387057
20250221070547 3.379731
20250221070548 3.372405
20250221070549 3.369963
20250221070550 3.369963
20250221070551 3.367521
20250221070552 3.365079
20250221070553 3.362637
20250221070554 3.360195
20250221070555 3.355311
20250221070556 3.355311
20250221070557 3.362637
20250221070558 3.369963
20250221070559 3.369963
20250221070600 3.367521
20250221070601 3.367521
20250221070602 3.367521
20250221070603 3.365079
20250221070604 3.362637
20250221070605 3.367521
20250221070606 3.372405
20250221070607 3.372405
20250221070608 3.367521
20250221070609 3.365079
20250221070610 3.365079
20250221070611 3.365079
20250221070612 3.365079
20250221070613 3.365079
20250221070614 3.365079
20250221070615 3.360195
20250221070616 3.352869
20250221070617 3.347985
20250221070618 3.350427
20250221070619 3.347985
20250221070620 3.345543
20250221070621 3.343101
20250221070622 3.343101
20250221070623 3.343101
20250221070624 3.343101
20250221070625 3.343101
20250221070626 3.345543
20250221070627 3.345543
20250221070628 3.343101
20250221070629 3.345543
20250221070630 3.350427
20250221070631 3.352869
20250221070632 3.352869
20250221070633 3.355311
20250221070634 3.355311
20250221070635 3.357753
20250221070636 3.357753
20250221070637 3.357753
20250221070638 3.360195
20250221070639 3.360195
20250221070640 3.357753
20250221070641 3.360195
20250221070642 3.362637
20250221070643 3.362637
20250221070644 3.360195
20250221070645 3.360195
20250221070646 3.362637
20250221070647 3.365079
20250221070648 3.367521
20250221070649 3.367521
20250221070650 3.367521
20250221070651 3.365079
20250221070652 3.365079
20250221070653 3.365079
20250221070654 3.362637
20250221070655 3.360195
20250221070656 3.360195
20250221070657 3.357753
20250221070658 3.352869
20250221070659 3.352869
20250221070700 3.355311
20250221070701 3.355311
20250221070702 3.352869
20250221070703 3.352869
20250221070704 3.357753
20250221070705 3.362637
20250221070706 3.365079
20250221070707 3.367521
20250221070708 3.374847
20250221070709 3.379731
20250221070710 3.379731
20250221070711 3.382173
20250221070712 3.384615
20250221070713 3.387057
20250221070714 3.391941
20250221070715 3.389499
20250221070716 3.384615
20250221070717 3.387057
20250221070718 3.394383
20250221070719 3.391941
20250221070720 3.391941
20250221070721 3.396825
20250221070722 3.396825
20250221070723 3.394383
20250221070724 3.394383
20250221070725 3.394383
20250221070726 3.401709
20250221070727 3.401709
20250221070728 3.396825
20250221070729 3.396825
20250221070730 3.396825
20250221070731 3.394383
20250221070732 3.396825
20250221070733 3.401709
20250221070734 3.401709
20250221070735 3.404151
20250221070736 3.401709
20250221070737 3.401709
20250221070738 3.401709
20250221070739 3.404151
20250221070740 3.404151
20250221070741 3.406593
20250221070742 3.404151
20250221070743 3.401709
20250221070744 3.401709
20250221070745 3.401709
20250221070746 3.404151
20250221070747 3.401709
20250221070748 3.401709
20250221070749 3.399267
20250221070750 3.396825
20250221070751 3.401709
20250221070752 3.401709
20250221070753 3.401709
20250221070754 3.399267
20250221070755 3.396825
20250221070756 3.396825
20250221070757 3.394383
20250221070758 3.389499
20250221070759 3.387057
20250221070800 3.389499
20250221070801 3.387057
20250221070802 3.389499
20250221070803 3.387057
20250221070804 3.384615
20250221070805 3.384615
20250221070806 3.384615
20250221070807 3.379731
20250221070808 3.379731
20250221070809 3.382173
20250221070810 3.377289
20250221070811 3.374847
20250221070812 3.372405
20250221070813 3.372405
20250221070814 3.372405
20250221070815 3.369963
20250221070816 3.369963
20250221070817 3.377289
20250221070818 3.377289
20250221070819 3.379731
20250221070820 3.379731
20250221070821 3.379731
20250221070822 3.379731
20250221070823 3.379731
20250221070824 3.382173
20250221070825 3.382173
20250221070826 3.382173
20250221070827 3.379731
20250221070828 3.379731
20250221070829 3.377289
20250221070830 3.379731
20250221070831 3.379731
20250221070832 3.379731
20250221070833 3.377289
20250221070834 3.377289
20250221070835 3.374847
20250221070836 3.372405
20250221070837 3.374847
20250221070838 3.374847
20250221070839 3.374847
20250221070840 3.367521
20250221070841 3.365079
20250221070842 3.369963
20250221070843 3.365079
20250221070844 3.365079
20250221070845 3.365079
20250221070846 3.369963
20250221070847 3.369963
20250221070848 3.365079
20250221070849 3.365079
20250221070850 3.367521
20250221070851 3.369963
20250221070852 3.365079
20250221070853 3.362637
20250221070854 3.362637
20250221070855 3.362637
20250221070856 3.367521
20250221070857 3.367521
20250221070858 3.374847
20250221070859 3.382173
20250221070900 3.379731
20250221070901 3.384615
20250221070902 3.394383
20250221070903 3.396825
20250221070904 3.401709
20250221070905 3.406593
20250221070906 3.406593
20250221070907 3.411477
20250221070908 3.411477
20250221070909 3.413919
20250221070910 3.418803
20250221070911 3.421245
20250221070912 3.421245
20250221070913 3.428571
20250221070914 3.428571
20250221070915 3.426129
20250221070916 3.426129
20250221070917 3.423687
20250221070918 3.416361
20250221070919 3.413919
20250221070920 3.409035
20250221070921 3.404151
20250221070922 3.396825
20250221070923 3.391941
20250221070924 3.389499
20250221070925 3.384615
20250221070926 3.382173
20250221070927 3.382173
20250221070928 3.384615
20250221070929 3.382173
20250221070930 3.384615
20250221070931 3.387057
20250221070932 3.387057
20250221070933 3.389499
20250221070934 3.394383
20250221070935 3.399267
20250221070936 3.401709
20250221070937 3.404151
20250221070938 3.406593
20250221070939 3.409035
20250221070940 3.409035
20250221070941 3.411477
20250221070942 3.416361
20250221070943 3.416361
20250221070944 3.413919
20250221070945 3.413919
20250221070946 3.416361
20250221070947 3.418803
20250221070948 3.418803
20250221070949 3.418803
20250221070950 3.416361
20250221070951 3.413919
20250221070952 3.416361
20250221070953 3.413919
20250221070954 3.418803
20250221070955 3.418803
20250221070956 3.413919
20250221070957 3.411477
20250221070958 3.411477
20250221070959 3.413919
20250221071000 3.416361
20250221071001 3.418803
20250221071002 3.416361
20250221071003 3.416361
20250221071004 3.413919
20250221071005 3.413919
20250221071006 3.416361
20250221071007 3.421245
20250221071008 3.418803
20250221071009 3.416361
20250221071010 3.411477
20250221071011 3.409035
20250221071012 3.406593
20250221071013 3.404151
20250221071014 3.404151
20250221071015 3.401709
20250221071016 3.401709
20250221071017 3.399267
20250221071018 3.399267
20250221071019 3.394383
20250221071020 3.396825
20250221071021 3.399267
20250221071022 3.396825
20250221071023 3.401709
20250221071024 3.401709
20250221071025 3.399267
20250221071026 3.399267
20250221071027 3.396825
20250221071028 3.394383
20250221071029 3.394383
20250221071030 3.394383
20250221071031 3.389499
20250221071032 3.391941
20250221071033 3.387057
20250221071034 3.384615
20250221071035 3.384615
20250221071036 3.382173
20250221071037 3.382173
20250221071038 3.387057
20250221071039 3.389499
20250221071040 3.389499
20250221071041 3.389499
20250221071042 3.387057
20250221071043 3.387057
20250221071044 3.389499
20250221071045 3.396825
20250221071046 3.396825
20250221071047 3.399267
20250221071048 3.401709
20250221071049 3.406593
20250221071050 3.409035
20250221071051 3.416361
20250221071052 3.421245
20250221071053 3.426129
20250221071054 3.426129
20250221071055 3.426129
20250221071056 3.431013
20250221071057 3.433455
20250221071058 3.435897
20250221071059 3.435897
20250221071100 3.438339
20250221071101 3.438339
20250221071102 3.440781
20250221071103 3.438339
20250221071104 3.445665
20250221071105 3.443223
20250221071106 3.443223
20250221071107 3.448107
20250221071108 3.445665
20250221071109 3.445665
20250221071110 3.443223
20250221071111 3.445665
20250221071112 3.448107
20250221071113 3.445665
20250221071114 3.445665
20250221071115 3.445665
20250221071116 3.445665
20250221071117 3.445665
20250221071118 3.440781
20250221071119 3.443223
20250221071120 3.440781
20250221071121 3.435897
20250221071122 3.435897
20250221071123 3.435897
20250221071124 3.433455
20250221071125 3.431013
20250221071126 3.431013
20250221071127 3.426129
20250221071128 3.423687
20250221071129 3.423687
20250221071130 3.418803
20250221071131 3.416361
20250221071132 3.411477
20250221071133 3.406593
20250221071134 3.404151
20250221071135 3.396825
20250221071136 3.394383
20250221071137 3.389499
20250221071138 3.384615
20250221071139 3.379731
20250221071140 3.382173
20250221071141 3.377289
20250221071142 3.377289
20250221071143 3.379731
20250221071144 3.377289
20250221071145 3.374847
20250221071146 3.372405
20250221071147 3.374847
20250221071148 3.374847
20250221071149 3.377289
20250221071150 3.377289
20250221071151 3.379731
20250221071152 3.382173
20250221071153 3.384615
20250221071154 3.389499
20250221071155 3.396825
20250221071156 3.401709
20250221071157 3.404151
20250221071158 3.409035
20250221071159 3.409035
20250221071200 3.411477
20250221071201 3.411477
20250221071202 3.416361
20250221071203 3.416361
20250221071204 3.413919
20250221071205 3.411477
20250221071206 3.409035
20250221071207 3.404151
20250221071208 3.406593
20250221071209 3.401709
20250221071210 3.399267
20250221071211 3.399267
20250221071212 3.394383
20250221071213 3.389499
20250221071214 3.389499
20250221071215 3.391941
20250221071216 3.389499
20250221071217 3.394383
20250221071218 3.394383
20250221071219 3.401709
20250221071220 3.404151
20250221071221 3.406593
20250221071222 3.409035
20250221071223 3.411477
20250221071224 3.416361
20250221071225 3.413919
20250221071226 3.413919
20250221071227 3.413919
20250221071228 3.411477
20250221071229 3.406593
20250221071230 3.406593
20250221071231 3.406593
20250221071232 3.406593
20250221071233 3.404151
20250221071234 3.404151
20250221071235 3.401709
20250221071236 3.401709
20250221071237 3.401709
20250221071238 3.401709
20250221071239 3.399267
20250221071240 3.396825
20250221071241 3.396825
20250221071242 3.391941
20250221071243 3.391941
20250221071244 3.391941
20250221071245 3.391941
20250221071246 3.387057
20250221071247 3.384615
20250221071248 3.384615
20250221071249 3.382173
20250221071250 3.382173
20250221071251 3.382173
20250221071252 3.382173
20250221071253 3.379731
20250221071254 3.377289
20250221071255 3.374847
20250221071256 3.377289
20250221071257 3.379731
20250221071258 3.384615
20250221071259 3.384615
20250221071300 3.384615
20250221071301 3.384615
20250221071302 3.387057
20250221071303 3.387057
20250221071304 3.389499
20250221071305 3.396825
20250221071306 3.399267
20250221071307 3.404151
20250221071308 3.401709
20250221071309 3.404151
20250221071310 3.406593
20250221071311 3.406593
20250221071312 3.411477
20250221071313 3.416361
20250221071314 3.418803
20250221071315 3.413919
20250221071316 3.411477
20250221071317 3.404151
20250221071318 3.401709
20250221071319 3.401709
20250221071320 3.399267
20250221071321 3.399267
20250221071322 3.394383
20250221071323 3.387057
20250221071324 3.384615
20250221071325 3.387057
20250221071326 3.387057
20250221071327 3.389499
20250221071328 3.389499
20250221071329 3.389499
20250221071330 3.389499
20250221071331 3.391941
20250221071332 3.394383
20250221071333 3.396825
20250221071334 3.399267
20250221071335 3.399267
20250221071336 3.399267
20250221071337 3.401709
20250221071338 3.406593
20250221071339 3.411477
20250221071340 3.409035
20250221071341 3.409035
20250221071342 3.411477
20250221071343 3.416361
20250221071344 3.421245
20250221071345 3.423687
20250221071346 3.428571
20250221071347 3.428571
20250221071348 3.426129
20250221071349 3.426129
20250221071350 3.431013
20250221071351 3.433455
20250221071352 3.435897
20250221071353 3.438339
20250221071354 3.440781
20250221071355 3.438339
20250221071356 3.465201
20250221071357 3.494505
20250221071358 3.499389
20250221071359 3.496947
20250221071400 3.496947
20250221071401 3.504274
20250221071402 3.506716
20250221071403 3.506716
20250221071404 3.506716
20250221071405 3.509158
20250221071406 3.482295
20250221071407 3.457875
20250221071408 3.452991
20250221071409 3.452991
20250221071410 3.452991
20250221071411 3.448107
20250221071412 3.445665
20250221071413 3.445665
20250221071414 3.443223
20250221071415 3.440781
20250221071416 3.440781
20250221071417 3.440781
20250221071418 3.443223
20250221071419 3.445665
20250221071420 3.448107
20250221071421 3.448107
20250221071422 3.445665
20250221071423 3.440781
20250221071424 3.440781
20250221071425 3.438339
20250221071426 3.438339
20250221071427 3.435897
20250221071428 3.433455
20250221071429 3.433455
20250221071430 3.431013
20250221071431 3.431013
20250221071432 3.426129
20250221071433 3.428571
20250221071434 3.428571
20250221071435 3.423687
20250221071436 3.421245
20250221071437 3.423687
20250221071438 3.426129
20250221071439 3.421245
20250221071440 3.418803
20250221071441 3.411477
20250221071442 3.413919
20250221071443 3.413919
20250221071444 3.409035
20250221071445 3.413919
20250221071446 3.411477
20250221071447 3.413919
20250221071448 3.416361
20250221071449 3.416361
20250221071450 3.421245
20250221071451 3.433455
20250221071452 3.435897
20250221071453 3.438339
20250221071454 3.445665
20250221071455 3.448107
20250221071456 3.452991
20250221071457 3.452991
20250221071458 3.452991
20250221071459 3.455433
20250221071500 3.460317
20250221071501 3.460317
20250221071502 3.457875
20250221071503 3.457875
20250221071504 3.465201
20250221071505 3.467643
20250221071506 3.465201
20250221071507 3.467643
20250221071508 3.470085
20250221071509 3.472527
20250221071510 3.470085
20250221071511 3.470085
20250221071512 3.462759
20250221071513 3.462759
20250221071514 3.457875
20250221071515 3.448107
20250221071516 3.443223
20250221071517 3.440781
20250221071518 3.433455
20250221071519 3.426129
20250221071520 3.421245
20250221071521 3.421245
20250221071522 3.423687
20250221071523 3.423687
20250221071524 3.423687
20250221071525 3.426129
20250221071526 3.431013
20250221071527 3.433455
20250221071528 3.431013
20250221071529 3.431013
20250221071530 3.428571
20250221071531 3.426129
20250221071532 3.423687
20250221071533 3.418803
20250221071534 3.418803
20250221071535 3.413919
20250221071536 3.411477
20250221071537 3.409035
20250221071538 3.409035
20250221071539 3.411477
20250221071540 3.411477
20250221071541 3.413919
20250221071542 3.423687
20250221071543 3.423687
20250221071544 3.426129
20250221071545 3.426129
20250221071546 3.426129
20250221071547 3.426129
20250221071548 3.426129
20250221071549 3.426129
20250221071550 3.426129
20250221071551 3.426129
20250221071552 3.416361
20250221071553 3.416361
20250221071554 3.413919
20250221071555 3.416361
20250221071556 3.416361
20250221071557 3.416361
20250221071558 3.413919
20250221071559 3.418803
20250221071600 3.421245
20250221071601 3.421245
20250221071602 3.421245
20250221071603 3.421245
20250221071604 3.421245
20250221071605 3.421245
20250221071606 3.418803
20250221071607 3.416361
20250221071608 3.418803
20250221071609 3.411477
20250221071610 3.406593
20250221071611 3.404151
20250221071612 3.401709
20250221071613 3.399267
20250221071614 3.399267
20250221071615 3.401709
20250221071616 3.401709
20250221071617 3.399267
20250221071618 3.399267
20250221071619 3.404151
20250221071620 3.404151
20250221071621 3.404151
20250221071622 3.413919
20250221071623 3.416361
20250221071624 3.416361
20250221071625 3.418803
20250221071626 3.418803
20250221071627 3.421245
20250221071628 3.421245
20250221071629 3.418803
20250221071630 3.416361
20250221071631 3.418803
20250221071632 3.413919
20250221071633 3.411477
20250221071634 3.409035
20250221071635 3.401709
20250221071636 3.401709
20250221071637 3.401709
20250221071638 3.421245
20250221071639 3.443223
20250221071640 3.467643
20250221071641 3.487179
20250221071642 3.509158
20250221071643 3.531136
20250221071644 3.623932
20250221071645 3.738706
20250221071646 3.768010
20250221071647 3.775336
20250221071648 3.753358
20250221071649 3.741148
20250221071650 3.741148
20250221071651 3.753358
20250221071652 3.777778
20250221071653 3.787546
20250221071654 3.721612
20250221071655 3.631258
20250221071656 3.616606
20250221071657 3.623932
20250221071658 3.623932
20250221071659 3.616606
20250221071700 3.741148
20250221071701 3.873016
20250221071702 3.870574
20250221071703 3.848596
20250221071704 3.855922
20250221071705 3.877900
20250221071706 3.897436
20250221071707 3.892552
20250221071708 3.892552
20250221071709 3.907204
20250221071710 3.765568
20250221071711 3.599512
20250221071712 3.557998
20250221071713 3.545788
20250221071714 3.514042
20250221071715 3.472527
20250221071716 3.438339
20250221071717 3.433455
20250221071718 3.435897
20250221071719 3.428571
20250221071720 3.423687
20250221071721 3.423687
20250221071722 3.423687
20250221071723 3.423687
20250221071724 3.438339
20250221071725 3.440781
20250221071726 3.440781
20250221071727 3.443223
20250221071728 3.438339
20250221071729 3.428571
20250221071730 3.431013
20250221071731 3.443223
20250221071732 3.445665
20250221071733 3.445665
20250221071734 3.431013
20250221071735 3.428571
20250221071736 3.431013
20250221071737 3.426129
20250221071738 3.431013
20250221071739 3.433455
20250221071740 3.433455
20250221071741 3.418803
20250221071742 3.421245
20250221071743 3.421245
20250221071744 3.421245
20250221071745 3.421245
20250221071746 3.418803
20250221071747 3.418803
20250221071748 3.416361
20250221071749 3.416361
20250221071750 3.416361
20250221071751 3.413919
20250221071752 3.411477
20250221071753 3.423687
20250221071754 3.450549
20250221071755 3.479853
20250221071756 3.506716
20250221071757 3.526252
20250221071758 3.543346
20250221071759 3.553114
20250221071800 3.562882
20250221071801 3.575092
20250221071802 3.584860
20250221071803 3.584860
20250221071804 3.570208
20250221071805 3.545788
20250221071806 3.553114
20250221071807 3.567766
20250221071808 3.592186
20250221071809 3.621490
20250221071810 3.619048
20250221071811 3.616606
20250221071812 3.616606
20250221071813 3.616606
20250221071814 3.623932
20250221071815 3.641026
20250221071816 3.619048
20250221071817 3.589744
20250221071818 3.548230
20250221071819 3.511600
20250221071820 3.501832
20250221071821 3.496947
20250221071822 3.487179
20250221071823 3.472527
20250221071824 3.457875
20250221071825 3.438339
20250221071826 3.423687
20250221071827 3.416361
20250221071828 3.416361
20250221071829 3.413919
20250221071830 3.418803
20250221071831 3.438339
20250221071832 3.472527
20250221071833 3.516484
20250221071834 3.562882
20250221071835 3.577534
20250221071836 3.584860
20250221071837 3.589744
20250221071838 3.589744
20250221071839 3.592186
20250221071840 3.587302
20250221071841 3.570208
20250221071842 3.538462
20250221071843 3.518926
20250221071844 3.489621
20250221071845 3.479853
20250221071846 3.477411
20250221071847 3.509158
20250221071848 3.550672
20250221071849 3.579976
20250221071850 3.599512
20250221071851 3.616606
20250221071852 3.631258
20250221071853 3.621490
20250221071854 3.606838
20250221071855 3.604396
20250221071856 3.623932
20250221071857 3.621490
20250221071858 3.589744
20250221071859 3.567766
20250221071900 3.567766
20250221071901 3.560440
20250221071902 3.548230
20250221071903 3.536020
20250221071904 3.536020
20250221071905 3.531136
20250221071906 3.509158
20250221071907 3.482295
20250221071908 3.477411
20250221071909 3.474969
20250221071910 3.455433
20250221071911 3.445665
20250221071912 3.455433
20250221071913 3.457875
20250221071914 3.457875
20250221071915 3.462759
20250221071916 3.465201
20250221071917 3.462759
20250221071918 3.462759
20250221071919 3.462759
20250221071920 3.467643
20250221071921 3.467643
20250221071922 3.460317
20250221071923 3.455433
20250221071924 3.455433
20250221071925 3.450549
20250221071926 3.450549
20250221071927 3.445665
20250221071928 3.445665
20250221071929 3.445665
20250221071930 3.440781
20250221071931 3.440781
20250221071932 3.440781
20250221071933 3.448107
20250221071934 3.448107
20250221071935 3.455433
20250221071936 3.455433
20250221071937 3.455433
20250221071938 3.455433
20250221071939 3.455433
20250221071940 3.452991
20250221071941 3.450549
20250221071942 3.448107
20250221071943 3.445665
20250221071944 3.440781
20250221071945 3.431013
20250221071946 3.435897
20250221071947 3.438339
20250221071948 3.435897
20250221071949 3.465201
20250221071950 3.506716
20250221071951 3.553114
20250221071952 3.611722
20250221071953 3.672772
20250221071954 3.741148
20250221071955 3.765568
20250221071956 3.772894
20250221071957 3.789988
20250221071958 3.804640
20250221071959 3.785104
20250221072000 3.758242
20250221072001 3.716728
20250221072002 3.667888
20250221072003 3.619048
20250221072004 3.572650
20250221072005 3.575092
20250221072006 3.589744
20250221072007 3.597070
20250221072008 3.616606
20250221072009 3.636142
20250221072010 3.653236
20250221072011 3.663004
20250221072012 3.670330
20250221072013 3.672772
20250221072014 3.677656
20250221072015 3.677656
20250221072016 3.667888
20250221072017 3.648352
20250221072018 3.614164
20250221072019 3.582418
20250221072020 3.553114
20250221072021 3.538462
20250221072022 3.523810
20250221072023 3.501832
20250221072024 3.474969
20250221072025 3.448107
20250221072026 3.431013
20250221072027 3.423687
20250221072028 3.421245
20250221072029 3.423687
20250221072030 3.431013
20250221072031 3.440781
20250221072032 3.435897
20250221072033 3.433455
20250221072034 3.433455
20250221072035 3.433455
20250221072036 3.431013
20250221072037 3.426129
20250221072038 3.428571
20250221072039 3.421245
20250221072040 3.411477
20250221072041 3.406593
20250221072042 3.406593
20250221072043 3.409035
20250221072044 3.411477
20250221072045 3.411477
20250221072046 3.413919
20250221072047 3.413919
20250221072048 3.411477
20250221072049 3.416361
20250221072050 3.421245
20250221072051 3.418803
20250221072052 3.418803
20250221072053 3.421245
20250221072054 3.421245
20250221072055 3.433455
20250221072056 3.433455
20250221072057 3.435897
20250221072058 3.440781
20250221072059 3.438339
20250221072100 3.433455
20250221072101 3.431013
20250221072102 3.435897
20250221072103 3.438339
20250221072104 3.438339
20250221072105 3.435897
20250221072106 3.440781
20250221072107 3.443223
20250221072108 3.448107
20250221072109 3.452991
20250221072110 3.455433
20250221072111 3.462759
20250221072112 3.462759
20250221072113 3.457875
20250221072114 3.465201
20250221072115 3.462759
20250221072116 3.460317
20250221072117 3.460317
20250221072118 3.457875
20250221072119 3.455433
20250221072120 3.457875
20250221072121 3.455433
20250221072122 3.457875
20250221072123 3.455433
20250221072124 3.445665
20250221072125 3.448107
20250221072126 3.450549
20250221072127 3.450549
20250221072128 3.450549
20250221072129 3.452991
20250221072130 3.450549
20250221072131 3.445665
20250221072132 3.445665
20250221072133 3.450549
20250221072134 3.450549
20250221072135 3.448107
20250221072136 3.443223
20250221072137 3.445665
20250221072138 3.443223
20250221072139 3.440781
20250221072140 3.443223
20250221072141 3.443223
20250221072142 3.445665
20250221072143 3.443223
20250221072144 3.443223
20250221072145 3.448107
20250221072146 3.448107
20250221072147 3.448107
20250221072148 3.445665
20250221072149 3.443223
20250221072150 3.438339
20250221072151 3.435897
20250221072152 3.435897
20250221072153 3.435897
20250221072154 3.433455
20250221072155 3.426129
20250221072156 3.423687
20250221072157 3.416361
20250221072158 3.409035
20250221072159 3.404151
20250221072200 3.399267
20250221072201 3.394383
20250221072202 3.389499
20250221072203 3.387057
20250221072204 3.384615
20250221072205 3.382173
20250221072206 3.382173
20250221072207 3.384615
20250221072208 3.391941
20250221072209 3.396825
20250221072210 3.404151
20250221072211 3.406593
20250221072212 3.406593
20250221072213 3.411477
20250221072214 3.413919
20250221072215 3.416361
20250221072216 3.418803
20250221072217 3.423687
20250221072218 3.423687
20250221072219 3.426129
20250221072220 3.428571
20250221072221 3.431013
20250221072222 3.435897
20250221072223 3.433455
20250221072224 3.435897
20250221072225 3.435897
20250221072226 3.438339
20250221072227 3.435897
20250221072228 3.438339
20250221072229 3.438339
20250221072230 3.435897
20250221072231 3.435897
20250221072232 3.435897
20250221072233 3.438339
20250221072234 3.443223
20250221072235 3.443223
20250221072236 3.445665
20250221072237 3.448107
20250221072238 3.448107
20250221072239 3.448107
20250221072240 3.450549
20250221072241 3.450549
20250221072242 3.450549
20250221072243 3.452991
20250221072244 3.450549
20250221072245 3.448107
20250221072246 3.445665
20250221072247 3.445665
20250221072248 3.448107
20250221072249 3.443223
20250221072250 3.443223
20250221072251 3.438339
20250221072252 3.435897
20250221072253 3.433455
20250221072254 3.433455
20250221072255 3.435897
20250221072256 3.433455
20250221072257 3.428571
20250221072258 3.426129
20250221072259 3.428571
20250221072300 3.428571
20250221072301 3.428571
20250221072302 3.431013
20250221072303 3.431013
20250221072304 3.431013
20250221072305 3.428571
20250221072306 3.426129
20250221072307 3.421245
20250221072308 3.423687
20250221072309 3.423687
20250221072310 3.431013
20250221072311 3.440781
20250221072312 3.443223
20250221072313 3.448107
20250221072314 3.460317
20250221072315 3.472527
20250221072316 3.477411
20250221072317 3.484737
20250221072318 3.484737
20250221072319 3.482295
20250221072320 3.477411
20250221072321 3.472527
20250221072322 3.467643
20250221072323 3.460317
20250221072324 3.452991
20250221072325 3.440781
20250221072326 3.443223
20250221072327 3.443223
20250221072328 3.443223
20250221072329 3.448107
20250221072330 3.448107
20250221072331 3.445665
20250221072332 3.445665
20250221072333 3.443223
20250221072334 3.438339
20250221072335 3.435897
20250221072336 3.431013
20250221072337 3.426129
20250221072338 3.426129
20250221072339 3.423687
20250221072340 3.423687
20250221072341 3.421245
20250221072342 3.421245
20250221072343 3.421245
20250221072344 3.421245
20250221072345 3.423687
20250221072346 3.421245
20250221072347 3.421245
20250221072348 3.421245
20250221072349 3.423687
20250221072350 3.421245
20250221072351 3.438339
20250221072352 3.443223
20250221072353 3.443223
20250221072354 3.448107
20250221072355 3.448107
20250221072356 3.448107
20250221072357 3.450549
20250221072358 3.445665
20250221072359 3.435897
20250221072400 3.433455
20250221072401 3.413919
20250221072402 3.409035
20250221072403 3.401709
20250221072404 3.396825
20250221072405 3.399267
20250221072406 3.394383
20250221072407 3.391941
20250221072408 3.391941
20250221072409 3.396825
20250221072410 3.401709
20250221072411 3.406593
20250221072412 3.406593
20250221072413 3.413919
20250221072414 3.413919
20250221072415 3.409035
20250221072416 3.413919
20250221072417 3.413919
20250221072418 3.416361
20250221072419 3.411477
20250221072420 3.413919
20250221072421 3.411477
20250221072422 3.416361
20250221072423 3.418803
20250221072424 3.426129
20250221072425 3.431013
20250221072426 3.435897
20250221072427 3.440781
20250221072428 3.443223
20250221072429 3.448107
20250221072430 3.443223
20250221072431 3.440781
20250221072432 3.440781
20250221072433 3.435897
20250221072434 3.431013
20250221072435 3.428571
20250221072436 3.421245
20250221072437 3.411477
20250221072438 3.411477
20250221072439 3.411477
20250221072440 3.411477
20250221072441 3.409035
20250221072442 3.406593
20250221072443 3.404151
20250221072444 3.404151
20250221072445 3.401709
20250221072446 3.399267
20250221072447 3.404151
20250221072448 3.396825
20250221072449 3.396825
20250221072450 3.396825
20250221072451 3.399267
20250221072452 3.401709
20250221072453 3.404151
20250221072454 3.406593
20250221072455 3.404151
20250221072456 3.404151
20250221072457 3.401709
20250221072458 3.404151
20250221072459 3.404151
20250221072500 3.406593
20250221072501 3.406593
20250221072502 3.406593
20250221072503 3.409035
20250221072504 3.406593
20250221072505 3.411477
20250221072506 3.416361
20250221072507 3.421245
20250221072508 3.418803
20250221072509 3.418803
20250221072510 3.421245
20250221072511 3.423687
20250221072512 3.428571
20250221072513 3.433455
20250221072514 3.438339
20250221072515 3.443223
20250221072516 3.450549
20250221072517 3.450549
20250221072518 3.452991
20250221072519 3.457875
20250221072520 3.455433
20250221072521 3.460317
20250221072522 3.460317
20250221072523 3.460317
20250221072524 3.457875
20250221072525 3.452991
20250221072526 3.445665
20250221072527 3.445665
20250221072528 3.445665
20250221072529 3.443223
20250221072530 3.445665
20250221072531 3.443223
20250221072532 3.440781
20250221072533 3.443223
20250221072534 3.443223
20250221072535 3.438339
20250221072536 3.435897
20250221072537 3.435897
20250221072538 3.431013
20250221072539 3.428571
20250221072540 3.433455
20250221072541 3.440781
20250221072542 3.440781
20250221072543 3.431013
20250221072544 3.428571
20250221072545 3.431013
20250221072546 3.433455
20250221072547 3.440781
20250221072548 3.445665
20250221072549 3.450549
20250221072550 3.445665
20250221072551 3.438339
20250221072552 3.435897
20250221072553 3.435897
20250221072554 3.438339
20250221072555 3.433455
20250221072556 3.431013
20250221072557 3.428571
20250221072558 3.423687
20250221072559 3.418803
20250221072600 3.416361
20250221072601 3.413919
20250221072602 3.416361
20250221072603 3.418803
20250221072604 3.421245
20250221072605 3.421245
20250221072606 3.421245
20250221072607 3.418803
20250221072608 3.416361
20250221072609 3.416361
20250221072610 3.416361
20250221072611 3.411477
20250221072612 3.406593
20250221072613 3.404151
20250221072614 3.399267
20250221072615 3.399267
20250221072616 3.396825
20250221072617 3.396825
20250221072618 3.401709
20250221072619 3.404151
20250221072620 3.406593
20250221072621 3.413919
20250221072622 3.413919
20250221072623 3.413919
20250221072624 3.413919
20250221072625 3.418803
20250221072626 3.421245
20250221072627 3.418803
20250221072628 3.413919
20250221072629 3.409035
20250221072630 3.409035
20250221072631 3.404151
20250221072632 3.404151
20250221072633 3.409035
20250221072634 3.404151
20250221072635 3.401709
20250221072636 3.399267
20250221072637 3.401709
20250221072638 3.404151
20250221072639 3.413919
20250221072640 3.413919
20250221072641 3.418803
20250221072642 3.423687
20250221072643 3.421245
20250221072644 3.426129
20250221072645 3.426129
20250221072646 3.431013
20250221072647 3.431013
20250221072648 3.433455
20250221072649 3.431013
20250221072650 3.431013
20250221072651 3.428571
20250221072652 3.433455
20250221072653 3.445665
20250221072654 3.452991
20250221072655 3.455433
20250221072656 3.455433
20250221072657 3.460317
20250221072658 3.460317
20250221072659 3.460317
20250221072700 3.462759
20250221072701 3.462759
20250221072702 3.457875
20250221072703 3.450549
20250221072704 3.443223
20250221072705 3.440781
20250221072706 3.440781
20250221072707 3.435897
20250221072708 3.433455
20250221072709 3.433455
20250221072710 3.433455
20250221072711 3.435897
20250221072712 3.438339
20250221072713 3.433455
20250221072714 3.433455
20250221072715 3.431013
20250221072716 3.431013
20250221072717 3.431013
20250221072718 3.433455
20250221072719 3.431013
20250221072720 3.428571
20250221072721 3.428571
20250221072722 3.428571
20250221072723 3.431013
20250221072724 3.431013
20250221072725 3.435897
20250221072726 3.433455
20250221072727 3.435897
20250221072728 3.435897
20250221072729 3.438339
20250221072730 3.438339
20250221072731 3.435897
20250221072732 3.440781
20250221072733 3.440781
20250221072734 3.448107
20250221072735 3.448107
20250221072736 3.450549
20250221072737 3.452991
20250221072738 3.452991
20250221072739 3.450549
20250221072740 3.452991
20250221072741 3.452991
20250221072742 3.448107
20250221072743 3.445665
20250221072744 3.440781
20250221072745 3.438339
20250221072746 3.435897
20250221072747 3.431013
20250221072748 3.428571
20250221072749 3.423687
20250221072750 3.418803
20250221072751 3.416361
20250221072752 3.416361
20250221072753 3.416361
20250221072754 3.416361
20250221072755 3.421245
20250221072756 3.433455
20250221072757 3.438339
20250221072758 3.443223
20250221072759 3.440781
20250221072800 3.445665
20250221072801 3.445665
20250221072802 3.448107
20250221072803 3.443223
20250221072804 3.440781
20250221072805 3.438339
20250221072806 3.431013
20250221072807 3.423687
20250221072808 3.421245
20250221072809 3.421245
20250221072810 3.418803
20250221072811 3.421245
20250221072812 3.416361
20250221072813 3.413919
20250221072814 3.416361
20250221072815 3.409035
20250221072816 3.409035
20250221072817 3.411477
20250221072818 3.416361
20250221072819 3.421245
20250221072820 3.423687
20250221072821 3.421245
20250221072822 3.421245
20250221072823 3.423687
20250221072824 3.423687
20250221072825 3.421245
20250221072826 3.418803
20250221072827 3.416361
20250221072828 3.411477
20250221072829 3.406593
20250221072830 3.401709
20250221072831 3.413919
20250221072832 3.426129
20250221072833 3.431013
20250221072834 3.435897
20250221072835 3.443223
20250221072836 3.440781
20250221072837 3.445665
20250221072838 3.445665
20250221072839 3.445665
20250221072840 3.445665
20250221072841 3.438339
20250221072842 3.428571
20250221072843 3.423687
20250221072844 3.416361
20250221072845 3.418803
20250221072846 3.428571
20250221072847 3.435897
20250221072848 3.440781
20250221072849 3.440781
20250221072850 3.443223
20250221072851 3.443223
20250221072852 3.440781
20250221072853 3.440781
20250221072854 3.443223
20250221072855 3.438339
20250221072856 3.435897
20250221072857 3.433455
20250221072858 3.435897
20250221072859 3.443223
20250221072900 3.448107
20250221072901 3.445665
20250221072902 3.445665
20250221072903 3.448107
20250221072904 3.440781
20250221072905 3.443223
20250221072906 3.435897
20250221072907 3.433455
20250221072908 3.431013
20250221072909 3.428571
20250221072910 3.423687
20250221072911 3.426129
20250221072912 3.426129
20250221072913 3.426129
20250221072914 3.431013
20250221072915 3.433455
20250221072916 3.435897
20250221072917 3.433455
20250221072918 3.431013
20250221072919 3.426129
20250221072920 3.428571
20250221072921 3.428571
20250221072922 3.428571
20250221072923 3.426129
20250221072924 3.423687
20250221072925 3.418803
20250221072926 3.413919
20250221072927 3.409035
20250221072928 3.409035
20250221072929 3.406593
20250221072930 3.406593
20250221072931 3.401709
20250221072932 3.404151
20250221072933 3.406593
20250221072934 3.409035
20250221072935 3.411477
20250221072936 3.411477
20250221072937 3.416361
20250221072938 3.418803
20250221072939 3.418803
20250221072940 3.421245
20250221072941 3.428571
20250221072942 3.426129
20250221072943 3.426129
20250221072944 3.428571
20250221072945 3.426129
20250221072946 3.426129
20250221072947 3.421245
20250221072948 3.418803
20250221072949 3.421245
20250221072950 3.418803
20250221072951 3.413919
20250221072952 3.413919
20250221072953 3.416361
20250221072954 3.416361
20250221072955 3.413919
20250221072956 3.416361
20250221072957 3.421245
20250221072958 3.421245
20250221072959 3.421245
20250221073000 3.426129
20250221073001 3.426129
20250221073002 3.428571
20250221073003 3.428571
20250221073004 3.435897
20250221073005 3.443223
20250221073006 3.445665
20250221073007 3.445665
20250221073008 3.448107
20250221073009 3.452991
20250221073010 3.450549
20250221073011 3.455433
20250221073012 3.457875
20250221073013 3.457875
20250221073014 3.455433
20250221073015 3.450549
20250221073016 3.448107
20250221073017 3.445665
20250221073018 3.445665
20250221073019 3.443223
20250221073020 3.445665
20250221073021 3.443223
20250221073022 3.445665
20250221073023 3.448107
20250221073024 3.448107
20250221073025 3.448107
20250221073026 3.450549
20250221073027 3.450549
20250221073028 3.440781
20250221073029 3.438339
20250221073030 3.433455
20250221073031 3.435897
20250221073032 3.431013
20250221073033 3.431013
20250221073034 3.428571
20250221073035 3.431013
20250221073036 3.433455
20250221073037 3.435897
20250221073038 3.448107
20250221073039 3.448107
20250221073040 3.448107
20250221073041 3.445665
20250221073042 3.443223
20250221073043 3.440781
20250221073044 3.443223
20250221073045 3.440781
20250221073046 3.438339
20250221073047 3.438339
20250221073048 3.433455
20250221073049 3.435897
20250221073050 3.435897
20250221073051 3.438339
20250221073052 3.440781
20250221073053 3.435897
20250221073054 3.433455
20250221073055 3.435897
20250221073056 3.435897
20250221073057 3.433455
20250221073058 3.428571
20250221073059 3.428571
20250221073100 3.428571
20250221073101 3.428571
20250221073102 3.431013
20250221073103 3.433455
20250221073104 3.435897
20250221073105 3.433455
20250221073106 3.438339
20250221073107 3.443223
20250221073108 3.448107
20250221073109 3.448107
20250221073110 3.452991
20250221073111 3.452991
20250221073112 3.455433
20250221073113 3.455433
20250221073114 3.457875
20250221073115 3.460317
20250221073116 3.460317
20250221073117 3.460317
20250221073118 3.460317
20250221073119 3.460317
20250221073120 3.457875
20250221073121 3.460317
20250221073122 3.465201
20250221073123 3.470085
20250221073124 3.479853
20250221073125 3.484737
20250221073126 3.487179
20250221073127 3.487179
20250221073128 3.484737
20250221073129 3.487179
20250221073130 3.487179
20250221073131 3.487179
20250221073132 3.487179
20250221073133 3.482295
20250221073134 3.474969
20250221073135 3.470085
20250221073136 3.470085
20250221073137 3.472527
20250221073138 3.474969
20250221073139 3.474969
20250221073140 3.477411
20250221073141 3.479853
20250221073142 3.482295
20250221073143 3.484737
20250221073144 3.487179
20250221073145 3.487179
20250221073146 3.496947
20250221073147 3.496947
20250221073148 3.496947
20250221073149 3.504274
20250221073150 3.509158
20250221073151 3.511600
20250221073152 3.509158
20250221073153 3.509158
20250221073154 3.509158
20250221073155 3.509158
20250221073156 3.501832
20250221073157 3.496947
20250221073158 3.499389
20250221073159 3.496947
20250221073200 3.496947
20250221073201 3.499389
20250221073202 3.499389
20250221073203 3.504274
20250221073204 3.504274
20250221073205 3.509158
20250221073206 3.509158
20250221073207 3.514042
20250221073208 3.511600
20250221073209 3.509158
20250221073210 3.506716
20250221073211 3.504274
20250221073212 3.504274
20250221073213 3.494505
20250221073214 3.494505
20250221073215 3.496947
20250221073216 3.499389
20250221073217 3.501832
20250221073218 3.504274
20250221073219 3.509158
20250221073220 3.509158
20250221073221 3.511600
20250221073222 3.514042
20250221073223 3.526252
20250221073224 3.533578
20250221073225 3.536020
20250221073226 3.531136
20250221073227 3.526252
20250221073228 3.523810
20250221073229 3.521368
20250221073230 3.518926
20250221073231 3.511600
20250221073232 3.509158
20250221073233 3.496947
20250221073234 3.484737
20250221073235 3.477411
20250221073236 3.472527
20250221073237 3.470085
20250221073238 3.462759
20250221073239 3.462759
20250221073240 3.460317
20250221073241 3.457875
20250221073242 3.455433
20250221073243 3.455433
20250221073244 3.455433
20250221073245 3.457875
20250221073246 3.460317
20250221073247 3.462759
20250221073248 3.462759
20250221073249 3.460317
20250221073250 3.470085
20250221073251 3.472527
20250221073252 3.474969
20250221073253 3.482295
20250221073254 3.489621
20250221073255 3.479853
20250221073256 3.477411
20250221073257 3.479853
20250221073258 3.484737
20250221073259 3.482295
20250221073300 3.472527
20250221073301 3.465201
20250221073302 3.457875
20250221073303 3.448107
20250221073304 3.435897
20250221073305 3.435897
20250221073306 3.440781
20250221073307 3.431013
20250221073308 3.426129
20250221073309 3.423687
20250221073310 3.421245
20250221073311 3.431013
20250221073312 3.438339
20250221073313 3.440781
20250221073314 3.443223
20250221073315 3.443223
20250221073316 3.438339
20250221073317 3.435897
20250221073318 3.435897
20250221073319 3.431013
20250221073320 3.423687
20250221073321 3.416361
20250221073322 3.411477
20250221073323 3.406593
20250221073324 3.404151
20250221073325 3.401709
20250221073326 3.399267
20250221073327 3.394383
20250221073328 3.394383
20250221073329 3.389499
20250221073330 3.391941
20250221073331 3.394383
20250221073332 3.394383
20250221073333 3.396825
20250221073334 3.399267
20250221073335 3.404151
20250221073336 3.406593
20250221073337 3.409035
20250221073338 3.409035
20250221073339 3.409035
20250221073340 3.406593
20250221073341 3.404151
20250221073342 3.401709
20250221073343 3.399267
20250221073344 3.391941
20250221073345 3.389499
20250221073346 3.391941
20250221073347 3.399267
20250221073348 3.404151
20250221073349 3.411477
20250221073350 3.416361
20250221073351 3.416361
20250221073352 3.418803
20250221073353 3.421245
20250221073354 3.426129
20250221073355 3.428571
20250221073356 3.426129
20250221073357 3.423687
20250221073358 3.423687
20250221073359 3.423687
20250221073400 3.421245
20250221073401 3.423687
20250221073402 3.428571
20250221073403 3.428571
20250221073404 3.433455
20250221073405 3.438339
20250221073406 3.443223
20250221073407 3.440781
20250221073408 3.443223
20250221073409 3.440781
20250221073410 3.443223
20250221073411 3.443223
20250221073412 3.443223
20250221073413 3.443223
20250221073414 3.440781
20250221073415 3.433455
20250221073416 3.428571
20250221073417 3.428571
20250221073418 3.423687
20250221073419 3.418803
20250221073420 3.413919
20250221073421 3.413919
20250221073422 3.409035
20250221073423 3.406593
20250221073424 3.409035
20250221073425 3.411477
20250221073426 3.411477
20250221073427 3.409035
20250221073428 3.413919
20250221073429 3.416361
20250221073430 3.421245
20250221073431 3.423687
20250221073432 3.433455
20250221073433 3.435897
20250221073434 3.440781
20250221073435 3.448107
20250221073436 3.450549
20250221073437 3.450549
20250221073438 3.450549
20250221073439 3.452991
20250221073440 3.452991
20250221073441 3.452991
20250221073442 3.445665
20250221073443 3.445665
20250221073444 3.445665
20250221073445 3.440781
20250221073446 3.438339
20250221073447 3.440781
20250221073448 3.443223
20250221073449 3.443223
20250221073450 3.445665
20250221073451 3.448107
20250221073452 3.455433
20250221073453 3.452991
20250221073454 3.450549
20250221073455 3.450549
20250221073456 3.452991
20250221073457 3.452991
20250221073458 3.457875
20250221073459 3.457875
20250221073500 3.460317
20250221073501 3.462759
20250221073502 3.462759
20250221073503 3.462759
20250221073504 3.460317
20250221073505 3.467643
20250221073506 3.472527
20250221073507 3.474969
20250221073508 3.477411
20250221073509 3.477411
20250221073510 3.474969
20250221073511 3.474969
20250221073512 3.472527
20250221073513 3.479853
20250221073514 3.484737
20250221073515 3.487179
20250221073516 3.484737
20250221073517 3.482295
20250221073518 3.479853
20250221073519 3.479853
20250221073520 3.479853
20250221073521 3.479853
20250221073522 3.482295
20250221073523 3.487179
20250221073524 3.487179
20250221073525 3.492063
20250221073526 3.492063
20250221073527 3.504274
20250221073528 3.509158
20250221073529 3.518926
20250221073530 3.526252
20250221073531 3.526252
20250221073532 3.521368
20250221073533 3.518926
20250221073534 3.521368
20250221073535 3.521368
20250221073536 3.523810
20250221073537 3.514042
20250221073538 3.511600
20250221073539 3.504274
20250221073540 3.494505
20250221073541 3.501832
20250221073542 3.504274
20250221073543 3.494505
20250221073544 3.482295
20250221073545 3.474969
20250221073546 3.467643
20250221073547 3.467643
20250221073548 3.467643
20250221073549 3.457875
20250221073550 3.457875
20250221073551 3.450549
20250221073552 3.455433
20250221073553 3.462759
20250221073554 3.462759
20250221073555 3.462759
20250221073556 3.462759
20250221073557 3.460317
20250221073558 3.455433
20250221073559 3.455433
20250221073600 3.452991
20250221073601 3.450549
20250221073602 3.443223
20250221073603 3.443223
20250221073604 3.445665
20250221073605 3.462759
20250221073606 3.474969
20250221073607 3.477411
20250221073608 3.489621
20250221073609 3.499389
20250221073610 3.509158
20250221073611 3.526252
20250221073612 3.536020
20250221073613 3.538462
20250221073614 3.540904
20250221073615 3.526252
20250221073616 3.516484
20250221073617 3.521368
20250221073618 3.514042
20250221073619 3.516484
20250221073620 3.511600
20250221073621 3.499389
20250221073622 3.499389
20250221073623 3.499389
20250221073624 3.494505
20250221073625 3.494505
20250221073626 3.494505
20250221073627 3.496947
20250221073628 3.501832
20250221073629 3.501832
20250221073630 3.504274
20250221073631 3.506716
20250221073632 3.504274
20250221073633 3.506716
20250221073634 3.514042
20250221073635 3.514042
20250221073636 3.531136
20250221073637 3.533578
20250221073638 3.528694
20250221073639 3.521368
20250221073640 3.518926
20250221073641 3.516484
20250221073642 3.509158
20250221073643 3.506716
20250221073644 3.499389
20250221073645 3.496947
20250221073646 3.479853
20250221073647 3.472527
20250221073648 3.470085
20250221073649 3.467643
20250221073650 3.465201
20250221073651 3.462759
20250221073652 3.460317
20250221073653 3.452991
20250221073654 3.452991
20250221073655 3.450549
20250221073656 3.450549
20250221073657 3.450549
20250221073658 3.448107
20250221073659 3.445665
20250221073700 3.443223
20250221073701 3.443223
20250221073702 3.443223
20250221073703 3.443223
20250221073704 3.443223
20250221073705 3.438339
20250221073706 3.438339
20250221073707 3.440781
20250221073708 3.440781
20250221073709 3.443223
20250221073710 3.445665
20250221073711 3.452991
20250221073712 3.452991
20250221073713 3.455433
20250221073714 3.457875
20250221073715 3.460317
20250221073716 3.457875
20250221073717 3.452991
20250221073718 3.455433
20250221073719 3.455433
20250221073720 3.450549
20250221073721 3.443223
20250221073722 3.443223
20250221073723 3.440781
20250221073724 3.438339
20250221073725 3.433455
20250221073726 3.433455
20250221073727 3.431013
20250221073728 3.426129
20250221073729 3.423687
20250221073730 3.421245
20250221073731 3.418803
20250221073732 3.418803
20250221073733 3.416361
20250221073734 3.413919
20250221073735 3.416361
20250221073736 3.413919
20250221073737 3.413919
20250221073738 3.413919
20250221073739 3.413919
20250221073740 3.418803
20250221073741 3.421245
20250221073742 3.416361
20250221073743 3.421245
20250221073744 3.423687
20250221073745 3.426129
20250221073746 3.514042
20250221073747 3.650794
20250221073748 3.743590
20250221073749 3.760684
20250221073750 3.765568
20250221073751 3.765568
20250221073752 3.768010
20250221073753 3.768010
20250221073754 3.768010
20250221073755 3.958486
20250221073756 4.107448
20250221073757 4.129426
20250221073758 4.363858
20250221073759 4.747253
20250221073800 5.181929
20250221073801 5.623932
20250221073802 5.931624
20250221073803 6.002442
20250221073804 6.224664
20250221073805 6.136752
20250221073806 5.924298
20250221073807 5.770452
20250221073808 5.452991
20250221073809 5.047619
20250221073810 4.608059
20250221073811 4.163614
20250221073812 3.858364
20250221073813 3.785104
20250221073814 3.562882
20250221073815 3.452991
20250221073816 3.433455
20250221073817 3.428571
20250221073818 3.421245
20250221073819 3.421245
20250221073820 3.421245
20250221073821 3.421245
20250221073822 3.421245
20250221073823 3.423687
20250221073824 3.423687
20250221073825 3.428571
20250221073826 3.431013
20250221073827 3.433455
20250221073828 3.435897
20250221073829 3.435897
20250221073830 3.440781
20250221073831 3.443223
20250221073832 3.443223
20250221073833 3.440781
20250221073834 3.440781
20250221073835 3.438339
20250221073836 3.435897
20250221073837 3.435897
20250221073838 3.438339
20250221073839 3.440781
20250221073840 3.440781
20250221073841 3.445665
20250221073842 3.448107
20250221073843 3.450549
20250221073844 3.455433
20250221073845 3.457875
20250221073846 3.460317
20250221073847 3.462759
20250221073848 3.465201
20250221073849 3.470085
20250221073850 3.472527
20250221073851 3.470085
20250221073852 3.472527
20250221073853 3.472527
20250221073854 3.472527
20250221073855 3.472527
20250221073856 3.477411
20250221073857 3.472527
20250221073858 3.472527
20250221073859 3.516484
20250221073900 3.570208
20250221073901 3.579976
20250221073902 3.579976
20250221073903 3.582418
20250221073904 3.579976
20250221073905 3.579976
20250221073906 3.577534
20250221073907 3.601954
20250221073908 3.655678
20250221073909 3.672772
20250221073910 3.633700
20250221073911 3.626374
20250221073912 3.626374
20250221073913 3.623932
20250221073914 3.631258
20250221073915 3.631258
20250221073916 3.628816
20250221073917 3.606838
20250221073918 3.553114
20250221073919 3.501832
20250221073920 3.484737
20250221073921 3.479853
20250221073922 3.509158
20250221073923 3.548230
20250221073924 3.575092
20250221073925 3.611722
20250221073926 3.648352
20250221073927 3.680098
20250221073928 3.704518
20250221073929 3.697192
20250221073930 3.694750
20250221073931 3.689866
20250221073932 3.663004
20250221073933 3.623932
20250221073934 3.587302
20250221073935 3.548230
20250221073936 3.509158
20250221073937 3.477411
20250221073938 3.448107
20250221073939 3.445665
20250221073940 3.445665
20250221073941 3.448107
20250221073942 3.445665
20250221073943 3.443223
20250221073944 3.443223
20250221073945 3.445665
20250221073946 3.448107
20250221073947 3.443223
20250221073948 3.440781
20250221073949 3.438339
20250221073950 3.435897
20250221073951 3.435897
20250221073952 3.431013
20250221073953 3.428571
20250221073954 3.423687
20250221073955 3.416361
20250221073956 3.413919
20250221073957 3.416361
20250221073958 3.416361
20250221073959 3.416361
20250221074000 3.413919
20250221074001 3.409035
20250221074002 3.409035
20250221074003 3.406593
20250221074004 3.409035
20250221074005 3.411477
20250221074006 3.411477
20250221074007 3.401709
20250221074008 3.401709
20250221074009 3.404151
20250221074010 3.406593
20250221074011 3.404151
20250221074012 3.409035
20250221074013 3.413919
20250221074014 3.411477
20250221074015 3.409035
20250221074016 3.411477
20250221074017 3.421245
20250221074018 3.421245
20250221074019 3.423687
20250221074020 3.421245
20250221074021 3.423687
20250221074022 3.418803
20250221074023 3.418803
20250221074024 3.421245
20250221074025 3.423687
20250221074026 3.428571
20250221074027 3.431013
20250221074028 3.433455
20250221074029 3.433455
20250221074030 3.445665
20250221074031 3.452991
20250221074032 3.455433
20250221074033 3.455433
20250221074034 3.455433
20250221074035 3.467643
20250221074036 3.472527
20250221074037 3.472527
20250221074038 3.474969
20250221074039 3.474969
20250221074040 3.467643
20250221074041 3.470085
20250221074042 3.474969
20250221074043 3.477411
20250221074044 3.477411
20250221074045 3.470085
20250221074046 3.467643
20250221074047 3.467643
20250221074048 3.465201
20250221074049 3.474969
20250221074050 3.487179
20250221074051 3.496947
20250221074052 3.516484
20250221074053 3.538462
20250221074054 3.545788
20250221074055 3.545788
20250221074056 3.543346
20250221074057 3.567766
20250221074058 3.582418
20250221074059 3.575092
20250221074100 3.562882
20250221074101 3.545788
20250221074102 3.521368
20250221074103 3.499389
20250221074104 3.499389
20250221074105 3.504274
20250221074106 3.504274
20250221074107 3.477411
20250221074108 3.462759
20250221074109 3.457875
20250221074110 3.455433
20250221074111 3.452991
20250221074112 3.452991
20250221074113 3.452991
20250221074114 3.440781
20250221074115 3.428571
20250221074116 3.428571
20250221074117 3.428571
20250221074118 3.431013
20250221074119 3.426129
20250221074120 3.428571
20250221074121 3.428571
20250221074122 3.428571
20250221074123 3.428571
20250221074124 3.433455
20250221074125 3.431013
20250221074126 3.428571
20250221074127 3.438339
20250221074128 3.450549
20250221074129 3.470085
20250221074130 3.492063
20250221074131 3.496947
20250221074132 3.496947
20250221074133 3.494505
20250221074134 3.492063
20250221074135 3.492063
20250221074136 3.494505
20250221074137 3.484737
20250221074138 3.474969
20250221074139 3.460317
20250221074140 3.448107
20250221074141 3.455433
20250221074142 3.474969
20250221074143 3.501832
20250221074144 3.509158
20250221074145 3.511600
20250221074146 3.511600
20250221074147 3.514042
20250221074148 3.514042
20250221074149 3.514042
20250221074150 3.506716
20250221074151 3.504274
20250221074152 3.509158
20250221074153 3.496947
20250221074154 3.496947
20250221074155 3.499389
20250221074156 3.501832
20250221074157 3.768010
20250221074158 4.178266
20250221074159 4.442002
20250221074200 4.503053
20250221074201 4.503053
20250221074202 4.493284
20250221074203 4.485958
20250221074204 4.483516
20250221074205 4.481074
20250221074206 4.481074
20250221074207 4.214896
20250221074208 3.804640
20250221074209 3.543346
20250221074210 3.479853
20250221074211 3.472527
20250221074212 3.465201
20250221074213 3.467643
20250221074214 3.465201
20250221074215 3.467643
20250221074216 3.470085
20250221074217 3.470085
20250221074218 3.472527
20250221074219 3.472527
20250221074220 3.474969
20250221074221 3.474969
20250221074222 3.477411
20250221074223 3.472527
20250221074224 3.474969
20250221074225 3.474969
20250221074226 3.477411
20250221074227 3.482295
20250221074228 3.479853
20250221074229 3.477411
20250221074230 3.477411
20250221074231 3.474969
20250221074232 3.470085
20250221074233 3.474969
20250221074234 3.474969
20250221074235 3.474969
20250221074236 3.467643
20250221074237 3.465201
20250221074238 3.462759
20250221074239 3.462759
20250221074240 3.457875
20250221074241 3.457875
20250221074242 3.460317
20250221074243 3.457875
20250221074244 3.455433
20250221074245 3.455433
20250221074246 3.460317
20250221074247 3.455433
20250221074248 3.455433
20250221074249 3.457875
20250221074250 3.462759
20250221074251 3.462759
20250221074252 3.462759
20250221074253 3.460317
20250221074254 3.460317
20250221074255 3.457875
20250221074256 3.460317
20250221074257 3.462759
20250221074258 3.462759
20250221074259 3.462759
20250221074300 3.460317
20250221074301 3.460317
20250221074302 3.460317
20250221074303 3.460317
20250221074304 3.467643
20250221074305 3.477411
20250221074306 3.477411
20250221074307 3.477411
20250221074308 3.474969
20250221074309 3.477411
20250221074310 3.487179
20250221074311 3.496947
20250221074312 3.506716
20250221074313 3.516484
20250221074314 3.516484
20250221074315 3.511600
20250221074316 3.509158
20250221074317 3.511600
20250221074318 3.516484
20250221074319 3.516484
20250221074320 3.509158
20250221074321 3.499389
20250221074322 3.496947
20250221074323 3.482295
20250221074324 3.479853
20250221074325 3.482295
20250221074326 3.482295
20250221074327 3.484737
20250221074328 3.487179
20250221074329 3.482295
20250221074330 3.477411
20250221074331 3.484737
20250221074332 3.479853
20250221074333 3.484737
20250221074334 3.482295
20250221074335 3.477411
20250221074336 3.474969
20250221074337 3.472527
20250221074338 3.470085
20250221074339 3.474969
20250221074340 3.482295
20250221074341 3.487179
20250221074342 3.499389
20250221074343 3.514042
20250221074344 3.533578
20250221074345 3.540904
20250221074346 3.545788
20250221074347 3.548230
20250221074348 3.548230
20250221074349 3.548230
20250221074350 3.550672
20250221074351 3.553114
20250221074352 3.545788
20250221074353 3.518926
20250221074354 3.504274
20250221074355 3.501832
20250221074356 3.494505
20250221074357 3.496947
20250221074358 3.504274
20250221074359 3.514042
20250221074400 3.509158
20250221074401 3.496947
20250221074402 3.487179
20250221074403 3.494505
20250221074404 3.492063
20250221074405 3.492063
20250221074406 3.496947
20250221074407 3.489621
20250221074408 3.484737
20250221074409 3.477411
20250221074410 3.482295
20250221074411 3.487179
20250221074412 3.494505
20250221074413 3.509158
20250221074414 3.516484
20250221074415 3.511600
20250221074416 3.506716
20250221074417 3.501832
20250221074418 3.494505
20250221074419 3.487179
20250221074420 3.484737
20250221074421 3.499389
20250221074422 3.518926
20250221074423 3.528694
20250221074424 3.536020
20250221074425 3.543346
20250221074426 3.550672
20250221074427 3.562882
20250221074428 3.567766
20250221074429 3.565324
20250221074430 3.562882
20250221074431 3.548230
20250221074432 3.528694
20250221074433 3.509158
20250221074434 3.494505
20250221074435 3.484737
20250221074436 3.482295
20250221074437 3.477411
20250221074438 3.474969
20250221074439 3.474969
20250221074440 3.474969
20250221074441 3.470085
20250221074442 3.470085
20250221074443 3.467643
20250221074444 3.465201
20250221074445 3.465201
20250221074446 3.465201
20250221074447 3.462759
20250221074448 3.462759
20250221074449 3.462759
20250221074450 3.465201
20250221074451 3.477411
20250221074452 3.501832
20250221074453 3.514042
20250221074454 3.514042
20250221074455 3.514042
20250221074456 3.514042
20250221074457 3.514042
20250221074458 3.518926
20250221074459 3.516484
20250221074500 3.514042
20250221074501 3.504274
20250221074502 3.479853
20250221074503 3.465201
20250221074504 3.465201
20250221074505 3.460317
20250221074506 3.462759
20250221074507 3.462759
20250221074508 3.460317
20250221074509 3.457875
20250221074510 3.460317
20250221074511 3.460317
20250221074512 3.465201
20250221074513 3.474969
20250221074514 3.477411
20250221074515 3.474969
20250221074516 3.474969
20250221074517 3.474969
20250221074518 3.474969
20250221074519 3.477411
20250221074520 3.479853
20250221074521 3.557998
20250221074522 3.645910
20250221074523 3.660562
20250221074524 3.663004
20250221074525 3.667888
20250221074526 3.665446
20250221074527 3.665446
20250221074528 3.667888
20250221074529 3.670330
20250221074530 3.665446
20250221074531 3.587302
20250221074532 3.494505
20250221074533 3.470085
20250221074534 3.467643
20250221074535 3.462759
20250221074536 3.465201
20250221074537 3.465201
20250221074538 3.462759
20250221074539 3.467643
20250221074540 3.477411
20250221074541 3.477411
20250221074542 3.477411
20250221074543 3.479853
20250221074544 3.479853
20250221074545 3.489621
20250221074546 3.492063
20250221074547 3.496947
20250221074548 3.504274
20250221074549 3.501832
20250221074550 3.499389
20250221074551 3.499389
20250221074552 3.504274
20250221074553 3.511600
20250221074554 3.511600
20250221074555 3.511600
20250221074556 3.514042
20250221074557 3.514042
20250221074558 3.511600
20250221074559 3.504274
20250221074600 3.496947
20250221074601 3.494505
20250221074602 3.489621
20250221074603 3.482295
20250221074604 3.477411
20250221074605 3.470085
20250221074606 3.460317
20250221074607 3.457875
20250221074608 3.455433
20250221074609 3.467643
20250221074610 3.472527
20250221074611 3.472527
20250221074612 3.474969
20250221074613 3.472527
20250221074614 3.474969
20250221074615 3.472527
20250221074616 3.472527
20250221074617 3.465201
20250221074618 3.462759
20250221074619 3.452991
20250221074620 3.445665
20250221074621 3.445665
20250221074622 3.443223
20250221074623 3.440781
20250221074624 3.445665
20250221074625 3.448107
20250221074626 3.448107
20250221074627 3.452991
20250221074628 3.450549
20250221074629 3.445665
20250221074630 3.445665
20250221074631 3.445665
20250221074632 3.445665
20250221074633 3.443223
20250221074634 3.440781
20250221074635 3.438339
20250221074636 3.443223
20250221074637 3.443223
20250221074638 3.445665
20250221074639 3.452991
20250221074640 3.452991
20250221074641 3.452991
20250221074642 3.455433
20250221074643 3.457875
20250221074644 3.460317
20250221074645 3.460317
20250221074646 3.462759
20250221074647 3.462759
20250221074648 3.462759
20250221074649 3.462759
20250221074650 3.462759
20250221074651 3.460317
20250221074652 3.460317
20250221074653 3.462759
20250221074654 3.462759
20250221074655 3.465201
20250221074656 3.465201
20250221074657 3.467643
20250221074658 3.467643
20250221074659 3.465201
20250221074700 3.465201
20250221074701 3.470085
20250221074702 3.470085
20250221074703 3.470085
20250221074704 3.467643
20250221074705 3.467643
20250221074706 3.465201
20250221074707 3.465201
20250221074708 3.465201
20250221074709 3.470085
20250221074710 3.470085
20250221074711 3.467643
20250221074712 3.470085
20250221074713 3.472527
20250221074714 3.477411
20250221074715 3.479853
20250221074716 3.479853
20250221074717 3.482295
20250221074718 3.477411
20250221074719 3.477411
20250221074720 3.479853
20250221074721 3.479853
20250221074722 3.482295
20250221074723 3.477411
20250221074724 3.474969
20250221074725 3.474969
20250221074726 3.474969
20250221074727 3.474969
20250221074728 3.482295
20250221074729 3.482295
20250221074730 3.479853
20250221074731 3.477411
20250221074732 3.472527
20250221074733 3.472527
20250221074734 3.474969
20250221074735 3.470085
20250221074736 3.470085
20250221074737 3.470085
20250221074738 3.472527
20250221074739 3.474969
20250221074740 3.474969
20250221074741 3.474969
20250221074742 3.477411
20250221074743 3.477411
20250221074744 3.474969
20250221074745 3.474969
20250221074746 3.472527
20250221074747 3.470085
20250221074748 3.465201
20250221074749 3.460317
20250221074750 3.460317
20250221074751 3.460317
20250221074752 3.457875
20250221074753 3.455433
20250221074754 3.452991
20250221074755 3.452991
20250221074756 3.455433
20250221074757 3.455433
20250221074758 3.457875
20250221074759 3.457875
20250221074800 3.452991
20250221074801 3.452991
20250221074802 3.450549
20250221074803 3.450549
20250221074804 3.452991
20250221074805 3.450549
20250221074806 3.445665
20250221074807 3.445665
20250221074808 3.443223
20250221074809 3.438339
20250221074810 3.438339
20250221074811 3.438339
20250221074812 3.438339
20250221074813 3.448107
20250221074814 3.445665
20250221074815 3.440781
20250221074816 3.438339
20250221074817 3.435897
20250221074818 3.435897
20250221074819 3.435897
20250221074820 3.435897
20250221074821 3.433455
20250221074822 3.433455
20250221074823 3.428571
20250221074824 3.431013
20250221074825 3.435897
20250221074826 3.438339
20250221074827 3.438339
20250221074828 3.435897
20250221074829 3.435897
20250221074830 3.435897
20250221074831 3.438339
20250221074832 3.438339
20250221074833 3.433455
20250221074834 3.431013
20250221074835 3.431013
20250221074836 3.431013
20250221074837 3.435897
20250221074838 3.435897
20250221074839 3.438339
20250221074840 3.438339
20250221074841 3.435897
20250221074842 3.435897
20250221074843 3.438339
20250221074844 3.438339
20250221074845 3.438339
20250221074846 3.435897
20250221074847 3.435897
20250221074848 3.435897
20250221074849 3.435897
20250221074850 3.435897
20250221074851 3.438339
20250221074852 3.438339
20250221074853 3.440781
20250221074854 3.443223
20250221074855 3.443223
20250221074856 3.445665
20250221074857 3.445665
20250221074858 3.448107
20250221074859 3.452991
20250221074900 3.455433
20250221074901 3.455433
20250221074902 3.455433
20250221074903 3.460317
20250221074904 3.457875
20250221074905 3.455433
20250221074906 3.455433
20250221074907 3.457875
20250221074908 3.455433
20250221074909 3.455433
20250221074910 3.452991
20250221074911 3.452991
20250221074912 3.450549
20250221074913 3.445665
20250221074914 3.443223
20250221074915 3.448107
20250221074916 3.448107
20250221074917 3.450549
20250221074918 3.452991
20250221074919 3.452991
20250221074920 3.452991
20250221074921 3.455433
20250221074922 3.455433
20250221074923 3.460317
20250221074924 3.462759
20250221074925 3.462759
20250221074926 3.460317
20250221074927 3.457875
20250221074928 3.457875
20250221074929 3.455433
20250221074930 3.452991
20250221074931 3.452991
20250221074932 3.455433
20250221074933 3.450549
20250221074934 3.450549
20250221074935 3.445665
20250221074936 3.445665
20250221074937 3.448107
20250221074938 3.445665
20250221074939 3.445665
20250221074940 3.445665
20250221074941 3.443223
20250221074942 3.443223
20250221074943 3.445665
20250221074944 3.443223
20250221074945 3.445665
20250221074946 3.448107
20250221074947 3.445665
20250221074948 3.443223
20250221074949 3.450549
20250221074950 3.455433
20250221074951 3.455433
20250221074952 3.452991
20250221074953 3.450549
20250221074954 3.452991
20250221074955 3.455433
20250221074956 3.450549
20250221074957 3.443223
20250221074958 3.443223
20250221074959 3.435897
20250221075000 3.433455
20250221075001 3.438339
20250221075002 3.438339
20250221075003 3.438339
20250221075004 3.440781
20250221075005 3.440781
20250221075006 3.443223
20250221075007 3.445665
20250221075008 3.445665
20250221075009 3.448107
20250221075010 3.448107
20250221075011 3.443223
20250221075012 3.445665
20250221075013 3.448107
20250221075014 3.448107
20250221075015 3.448107
20250221075016 3.450549
20250221075017 3.450549
20250221075018 3.455433
20250221075019 3.455433
20250221075020 3.457875
20250221075021 3.455433
20250221075022 3.457875
20250221075023 3.457875
20250221075024 3.460317
20250221075025 3.462759
20250221075026 3.465201
20250221075027 3.467643
20250221075028 3.472527
20250221075029 3.477411
20250221075030 3.477411
20250221075031 3.482295
20250221075032 3.479853
20250221075033 3.477411
20250221075034 3.479853
20250221075035 3.477411
20250221075036 3.474969
20250221075037 3.474969
20250221075038 3.474969
20250221075039 3.472527
20250221075040 3.472527
20250221075041 3.474969
20250221075042 3.474969
20250221075043 3.479853
20250221075044 3.479853
20250221075045 3.482295
20250221075046 3.482295
20250221075047 3.482295
20250221075048 3.477411
20250221075049 3.477411
20250221075050 3.474969
20250221075051 3.474969
20250221075052 3.472527
20250221075053 3.470085
20250221075054 3.472527
20250221075055 3.474969
20250221075056 3.472527
20250221075057 3.472527
20250221075058 3.477411
20250221075059 3.477411
20250221075100 3.482295
20250221075101 3.479853
20250221075102 3.474969
20250221075103 3.477411
20250221075104 3.477411
20250221075105 3.472527
20250221075106 3.474969
20250221075107 3.477411
20250221075108 3.474969
20250221075109 3.472527
20250221075110 3.472527
20250221075111 3.477411
20250221075112 3.479853
20250221075113 3.477411
20250221075114 3.479853
20250221075115 3.479853
20250221075116 3.482295
20250221075117 3.487179
20250221075118 3.489621
20250221075119 3.492063
20250221075120 3.496947
20250221075121 3.496947
20250221075122 3.499389
20250221075123 3.504274
20250221075124 3.506716
20250221075125 3.514042
20250221075126 3.514042
20250221075127 3.511600
20250221075128 3.516484
20250221075129 3.518926
20250221075130 3.516484
20250221075131 3.518926
20250221075132 3.523810
20250221075133 3.523810
20250221075134 3.523810
20250221075135 3.521368
20250221075136 3.523810
20250221075137 3.526252
20250221075138 3.526252
20250221075139 3.526252
20250221075140 3.528694
20250221075141 3.531136
20250221075142 3.531136
20250221075143 3.533578
20250221075144 3.536020
20250221075145 3.538462
20250221075146 3.540904
20250221075147 3.540904
20250221075148 3.540904
20250221075149 3.540904
20250221075150 3.540904
20250221075151 3.540904
20250221075152 3.540904
20250221075153 3.540904
20250221075154 3.540904
20250221075155 3.540904
20250221075156 3.538462
20250221075157 3.538462
20250221075158 3.536020
20250221075159 3.536020
20250221075200 3.531136
20250221075201 3.531136
20250221075202 3.528694
20250221075203 3.528694
20250221075204 3.528694
20250221075205 3.526252
20250221075206 3.523810
20250221075207 3.523810
20250221075208 3.523810
20250221075209 3.518926
20250221075210 3.518926
20250221075211 3.516484
20250221075212 3.511600
20250221075213 3.509158
20250221075214 3.506716
20250221075215 3.501832
20250221075216 3.501832
20250221075217 3.494505
20250221075218 3.492063
20250221075219 3.492063
20250221075220 3.489621
20250221075221 3.484737
20250221075222 3.487179
20250221075223 3.482295
20250221075224 3.479853
20250221075225 3.477411
20250221075226 3.472527
20250221075227 3.470085
20250221075228 3.465201
20250221075229 3.462759
20250221075230 3.460317
20250221075231 3.460317
20250221075232 3.455433
20250221075233 3.452991
20250221075234 3.450549
20250221075235 3.448107
20250221075236 3.448107
20250221075237 3.450549
20250221075238 3.450549
20250221075239 3.455433
20250221075240 3.455433
20250221075241 3.455433
20250221075242 3.452991
20250221075243 3.455433
20250221075244 3.455433
20250221075245 3.460317
20250221075246 3.457875
20250221075247 3.457875
20250221075248 3.457875
20250221075249 3.452991
20250221075250 3.452991
20250221075251 3.457875
20250221075252 3.462759
20250221075253 3.462759
20250221075254 3.465201
20250221075255 3.462759
20250221075256 3.462759
20250221075257 3.460317
20250221075258 3.460317
20250221075259 3.460317
20250221075300 3.457875
20250221075301 3.455433
20250221075302 3.457875
20250221075303 3.457875
20250221075304 3.457875
20250221075305 3.457875
20250221075306 3.460317
20250221075307 3.460317
20250221075308 3.465201
20250221075309 3.467643
20250221075310 3.467643
20250221075311 3.470085
20250221075312 3.470085
20250221075313 3.467643
20250221075314 3.465201
20250221075315 3.467643
20250221075316 3.467643
20250221075317 3.467643
20250221075318 3.467643
20250221075319 3.467643
20250221075320 3.462759
20250221075321 3.465201
20250221075322 3.460317
20250221075323 3.462759
20250221075324 3.467643
20250221075325 3.465201
20250221075326 3.465201
20250221075327 3.465201
20250221075328 3.462759
20250221075329 3.462759
20250221075330 3.467643
20250221075331 3.470085
20250221075332 3.474969
20250221075333 3.477411
20250221075334 3.477411
20250221075335 3.474969
20250221075336 3.474969
20250221075337 3.479853
20250221075338 3.482295
20250221075339 3.482295
20250221075340 3.482295
20250221075341 3.484737
20250221075342 3.484737
20250221075343 3.479853
20250221075344 3.482295
20250221075345 3.482295
20250221075346 3.482295
20250221075347 3.484737
20250221075348 3.484737
20250221075349 3.484737
20250221075350 3.482295
20250221075351 3.479853
20250221075352 3.482295
20250221075353 3.479853
20250221075354 3.477411
20250221075355 3.479853
20250221075356 3.479853
20250221075357 3.479853
20250221075358 3.479853
20250221075359 3.482295
20250221075400 3.482295
20250221075401 3.482295
20250221075402 3.482295
20250221075403 3.484737
20250221075404 3.487179
20250221075405 3.489621
20250221075406 3.492063
20250221075407 3.487179
20250221075408 3.489621
20250221075409 3.489621
20250221075410 3.489621
20250221075411 3.489621
20250221075412 3.487179
20250221075413 3.484737
20250221075414 3.484737
20250221075415 3.484737
20250221075416 3.484737
20250221075417 3.487179
20250221075418 3.487179
20250221075419 3.484737
20250221075420 3.484737
20250221075421 3.482295
20250221075422 3.487179
20250221075423 3.487179
20250221075424 3.487179
20250221075425 3.484737
20250221075426 3.484737
20250221075427 3.482295
20250221075428 3.479853
20250221075429 3.479853
20250221075430 3.479853
20250221075431 3.482295
20250221075432 3.479853
20250221075433 3.482295
20250221075434 3.479853
20250221075435 3.482295
20250221075436 3.482295
20250221075437 3.484737
20250221075438 3.482295
20250221075439 3.484737
20250221075440 3.487179
20250221075441 3.484737
20250221075442 3.482295
20250221075443 3.479853
20250221075444 3.482295
20250221075445 3.479853
20250221075446 3.479853
20250221075447 3.479853
20250221075448 3.482295
20250221075449 3.479853
20250221075450 3.479853
20250221075451 3.482295
20250221075452 3.484737
20250221075453 3.487179
20250221075454 3.487179
20250221075455 3.487179
20250221075456 3.484737
20250221075457 3.484737
20250221075458 3.484737
20250221075459 3.484737
20250221075500 3.482295
20250221075501 3.484737
20250221075502 3.484737
20250221075503 3.484737
20250221075504 3.489621
20250221075505 3.492063
20250221075506 3.492063
20250221075507 3.489621
20250221075508 3.484737
20250221075509 3.484737
20250221075510 3.487179
20250221075511 3.484737
20250221075512 3.484737
20250221075513 3.484737
20250221075514 3.484737
20250221075515 3.487179
20250221075516 3.489621
20250221075517 3.492063
20250221075518 3.496947
20250221075519 3.499389
20250221075520 3.499389
20250221075521 3.499389
20250221075522 3.499389
20250221075523 3.501832
20250221075524 3.499389
20250221075525 3.499389
20250221075526 3.494505
20250221075527 3.499389
20250221075528 3.501832
20250221075529 3.501832
20250221075530 3.501832
20250221075531 3.506716
20250221075532 3.511600
20250221075533 3.509158
20250221075534 3.504274
20250221075535 3.506716
20250221075536 3.509158
20250221075537 3.504274
20250221075538 3.499389
20250221075539 3.496947
20250221075540 3.499389
20250221075541 3.494505
20250221075542 3.492063
20250221075543 3.494505
20250221075544 3.496947
20250221075545 3.494505
20250221075546 3.494505
20250221075547 3.499389
20250221075548 3.499389
20250221075549 3.501832
20250221075550 3.496947
20250221075551 3.494505
20250221075552 3.492063
20250221075553 3.492063
20250221075554 3.489621
20250221075555 3.492063
20250221075556 3.499389
20250221075557 3.496947
20250221075558 3.499389
20250221075559 3.499389
20250221075600 3.501832
20250221075601 3.501832
20250221075602 3.504274
20250221075603 3.509158
20250221075604 3.509158
20250221075605 3.509158
20250221075606 3.504274
20250221075607 3.509158
20250221075608 3.511600
20250221075609 3.516484
20250221075610 3.521368
20250221075611 3.523810
20250221075612 3.523810
20250221075613 3.523810
20250221075614 3.526252
20250221075615 3.528694
20250221075616 3.531136
20250221075617 3.531136
20250221075618 3.528694
20250221075619 3.526252
20250221075620 3.526252
20250221075621 3.528694
20250221075622 3.531136
20250221075623 3.533578
20250221075624 3.538462
20250221075625 3.538462
20250221075626 3.533578
20250221075627 3.528694
20250221075628 3.528694
20250221075629 3.526252
20250221075630 3.523810
20250221075631 3.518926
20250221075632 3.518926
20250221075633 3.516484
20250221075634 3.511600
20250221075635 3.511600
20250221075636 3.511600
20250221075637 3.514042
20250221075638 3.516484
20250221075639 3.514042
20250221075640 3.514042
20250221075641 3.514042
20250221075642 3.511600
20250221075643 3.511600
20250221075644 3.509158
20250221075645 3.511600
20250221075646 3.514042
20250221075647 3.514042
20250221075648 3.511600
20250221075649 3.514042
20250221075650 3.509158
20250221075651 3.509158
20250221075652 3.511600
20250221075653 3.511600
20250221075654 3.509158
20250221075655 3.504274
20250221075656 3.504274
20250221075657 3.499389
20250221075658 3.499389
20250221075659 3.501832
20250221075700 3.506716
20250221075701 3.504274
20250221075702 3.501832
20250221075703 3.496947
20250221075704 3.496947
20250221075705 3.496947
20250221075706 3.494505
20250221075707 3.496947
20250221075708 3.494505
20250221075709 3.489621
20250221075710 3.487179
20250221075711 3.482295
20250221075712 3.479853
20250221075713 3.482295
20250221075714 3.477411
20250221075715 3.479853
20250221075716 3.479853
20250221075717 3.477411
20250221075718 3.477411
20250221075719 3.479853
20250221075720 3.482295
20250221075721 3.484737
20250221075722 3.487179
20250221075723 3.489621
20250221075724 3.492063
20250221075725 3.521368
20250221075726 3.570208
20250221075727 3.584860
20250221075728 3.584860
20250221075729 3.587302
20250221075730 3.604396
20250221075731 3.692308
20250221075732 3.804640
20250221075733 3.909646
20250221075734 4.000000
20250221075735 4.080586
20250221075736 4.153846
20250221075737 4.246642
20250221075738 4.336996
20250221075739 4.417582
20250221075740 4.466422
20250221075741 4.422466
20250221075742 4.351648
20250221075743 4.273504
20250221075744 4.202686
20250221075745 4.095238
20250221075746 3.968254
20250221075747 3.860806
20250221075748 3.765568
20250221075749 3.687424
20250221075750 3.619048
20250221075751 3.570208
20250221075752 3.528694
20250221075753 3.506716
20250221075754 3.496947
20250221075755 3.499389
20250221075756 3.511600
20250221075757 3.526252
20250221075758 3.543346
20250221075759 3.555556
20250221075800 3.560440
20250221075801 3.557998
20250221075802 3.560440
20250221075803 3.550672
20250221075804 3.536020
20250221075805 3.531136
20250221075806 3.518926
20250221075807 3.501832
20250221075808 3.482295
20250221075809 3.465201
20250221075810 3.460317
20250221075811 3.460317
20250221075812 3.460317
20250221075813 3.462759
20250221075814 3.462759
20250221075815 3.465201
20250221075816 3.462759
20250221075817 3.465201
20250221075818 3.467643
20250221075819 3.465201
20250221075820 3.462759
20250221075821 3.470085
20250221075822 3.465201
20250221075823 3.462759
20250221075824 3.462759
20250221075825 3.462759
20250221075826 3.465201
20250221075827 3.465201
20250221075828 3.467643
20250221075829 3.470085
20250221075830 3.487179
20250221075831 3.492063
20250221075832 3.492063
20250221075833 3.496947
20250221075834 3.521368
20250221075835 3.523810
20250221075836 3.543346
20250221075837 3.553114
20250221075838 3.565324
20250221075839 3.609280
20250221075840 3.621490
20250221075841 3.665446
20250221075842 3.721612
20250221075843 3.760684
20250221075844 3.785104
20250221075845 3.826618
20250221075846 3.838828
20250221075847 3.870574
20250221075848 3.909646
20250221075849 3.907204
20250221075850 3.936508
20250221075851 3.948718
20250221075852 3.956044
20250221075853 3.980464
20250221075854 3.968254
20250221075855 3.982906
20250221075856 4.031746
20250221075857 4.048840
20250221075858 4.002442
20250221075859 3.963370
20250221075900 3.902320
20250221075901 3.846154
20250221075902 3.785104
20250221075903 3.821734
20250221075904 4.068376
20250221075905 4.385836
20250221075906 4.639805
20250221075907 4.949939
20250221075908 5.252747
20250221075909 5.689866
20250221075910 6.126984
20250221075911 6.561661
20250221075912 6.991453
20250221075913 7.318681
20250221075914 7.467643
20250221075915 7.521368
20250221075916 7.619048
20250221075917 7.677656
20250221075918 7.797314
20250221075919 7.797314
20250221075920 7.748474
20250221075921 7.418803
20250221075922 7.013431
20250221075923 6.590965
20250221075924 6.166056
20250221075925 5.731380
20250221075926 5.299145
20250221075927 4.869353
20250221075928 4.439560
20250221075929 4.002442
20250221075930 3.611722
20250221075931 3.501832
20250221075932 3.472527
20250221075933 3.465201
20250221075934 3.460317
20250221075935 3.460317
20250221075936 3.460317
20250221075937 3.499389
20250221075938 3.594628
20250221075939 3.724054
20250221075940 3.755800
20250221075941 3.760684
20250221075942 3.765568
20250221075943 3.765568
20250221075944 3.768010
20250221075945 3.765568
20250221075946 3.765568
20250221075947 3.728938
20250221075948 3.631258
20250221075949 3.496947
20250221075950 3.518926
20250221075951 3.521368
20250221075952 3.521368
20250221075953 3.521368
20250221075954 3.521368
20250221075955 3.521368
20250221075956 3.521368
20250221075957 3.518926
20250221075958 3.516484
20250221075959 3.521368
20250221080000 3.470085
20250221080001 3.462759
20250221080002 3.462759
20250221080003 3.467643
20250221080004 3.467643
20250221080005 3.462759
20250221080006 3.465201
20250221080007 3.494505
20250221080008 3.543346
20250221080009 3.555556
20250221080010 3.557998
20250221080011 3.555556
20250221080012 3.548230
20250221080013 3.543346
20250221080014 3.543346
20250221080015 3.548230
20250221080016 3.545788
20250221080017 3.536020
20250221080018 3.496947
20250221080019 3.482295
20250221080020 3.479853
20250221080021 3.479853
20250221080022 3.562882
20250221080023 3.665446
20250221080024 3.753358
20250221080025 3.794872
20250221080026 3.816850
20250221080027 3.797314
20250221080028 3.809524
20250221080029 3.846154
20250221080030 3.868132
20250221080031 3.892552
20250221080032 3.855922
20250221080033 3.804640
20250221080034 3.746032
20250221080035 3.706960
20250221080036 3.687424
20250221080037 3.687424
20250221080038 3.667888
20250221080039 3.631258
20250221080040 3.611722
20250221080041 3.589744
20250221080042 3.543346
20250221080043 3.496947
20250221080044 3.470085
20250221080045 3.465201
20250221080046 3.462759
20250221080047 3.457875
20250221080048 3.460317
20250221080049 3.460317
20250221080050 3.457875
20250221080051 3.455433
20250221080052 3.452991
20250221080053 3.448107
20250221080054 3.450549
20250221080055 3.448107
20250221080056 3.450549
20250221080057 3.450549
20250221080058 3.448107
20250221080059 3.448107
20250221080100 3.450549
20250221080101 3.450549
20250221080102 3.455433
20250221080103 3.457875
20250221080104 3.455433
20250221080105 3.460317
20250221080106 3.460317
20250221080107 3.462759
20250221080108 3.460317
20250221080109 3.462759
20250221080110 3.460317
20250221080111 3.462759
20250221080112 3.462759
20250221080113 3.465201
20250221080114 3.462759
20250221080115 3.462759
20250221080116 3.462759
20250221080117 3.465201
20250221080118 3.465201
20250221080119 3.465201
20250221080120 3.467643
20250221080121 3.465201
20250221080122 3.465201
20250221080123 3.465201
20250221080124 3.465201
20250221080125 3.457875
20250221080126 3.457875
20250221080127 3.457875
20250221080128 3.570208
20250221080129 3.706960
20250221080130 3.780220
20250221080131 3.904762
20250221080132 4.021978
20250221080133 4.156288
20250221080134 4.293040
20250221080135 4.398046
20250221080136 4.505495
20250221080137 4.603175
20250221080138 4.559219
20250221080139 4.493284
20250221080140 4.488400
20250221080141 4.412698
20250221080142 4.373626
20250221080143 4.253968
20250221080144 4.122100
20250221080145 4.026862
20250221080146 4.004884
20250221080147 4.007326
20250221080148 3.960928
20250221080149 3.978022
20250221080150 4.000000
20250221080151 3.978022
20250221080152 3.914530
20250221080153 3.902320
20250221080154 3.897436
20250221080155 3.897436
20250221080156 3.809524
20250221080157 3.709402
20250221080158 3.687424
20250221080159 3.604396
20250221080200 3.514042
20250221080201 3.489621
20250221080202 3.472527
20250221080203 3.472527
20250221080204 3.472527
20250221080205 3.472527
20250221080206 3.474969
20250221080207 3.479853
20250221080208 3.482295
20250221080209 3.484737
20250221080210 3.487179
20250221080211 3.489621
20250221080212 3.494505
20250221080213 3.496947
20250221080214 3.496947
20250221080215 3.501832
20250221080216 3.504274
20250221080217 3.504274
20250221080218 3.506716
20250221080219 3.509158
20250221080220 3.506716
20250221080221 3.501832
20250221080222 3.499389
20250221080223 3.499389
20250221080224 3.501832
20250221080225 3.504274
20250221080226 3.504274
20250221080227 3.504274
20250221080228 3.504274
20250221080229 3.504274
20250221080230 3.506716
20250221080231 3.511600
20250221080232 3.511600
20250221080233 3.514042
20250221080234 3.516484
20250221080235 3.514042
20250221080236 3.511600
20250221080237 3.509158
20250221080238 3.511600
20250221080239 3.511600
20250221080240 3.509158
20250221080241 3.509158
20250221080242 3.511600
20250221080243 3.516484
20250221080244 3.521368
20250221080245 3.521368
20250221080246 3.521368
20250221080247 3.518926
20250221080248 3.518926
20250221080249 3.518926
20250221080250 3.521368
20250221080251 3.526252
20250221080252 3.526252
20250221080253 3.521368
20250221080254 3.516484
20250221080255 3.516484
20250221080256 3.518926
20250221080257 3.521368
20250221080258 3.521368
20250221080259 3.521368
20250221080300 3.521368
20250221080301 3.523810
20250221080302 3.523810
20250221080303 3.526252
20250221080304 3.528694
20250221080305 3.523810
20250221080306 3.528694
20250221080307 3.531136
20250221080308 3.533578
20250221080309 3.536020
20250221080310 3.536020
20250221080311 3.536020
20250221080312 3.536020
20250221080313 3.536020
20250221080314 3.533578
20250221080315 3.538462
20250221080316 3.538462
20250221080317 3.533578
20250221080318 3.536020
20250221080319 3.528694
20250221080320 3.526252
20250221080321 3.523810
20250221080322 3.523810
20250221080323 3.521368
20250221080324 3.521368
20250221080325 3.514042
20250221080326 3.514042
20250221080327 3.511600
20250221080328 3.506716
20250221080329 3.509158
20250221080330 3.506716
20250221080331 3.504274
20250221080332 3.501832
20250221080333 3.501832
20250221080334 3.499389
20250221080335 3.501832
20250221080336 3.501832
20250221080337 3.504274
20250221080338 3.506716
20250221080339 3.506716
20250221080340 3.506716
20250221080341 3.506716
20250221080342 3.509158
20250221080343 3.509158
20250221080344 3.514042
20250221080345 3.511600
20250221080346 3.511600
20250221080347 3.511600
20250221080348 3.511600
20250221080349 3.514042
20250221080350 3.516484
20250221080351 3.518926
20250221080352 3.516484
20250221080353 3.514042
20250221080354 3.511600
20250221080355 3.511600
20250221080356 3.509158
20250221080357 3.509158
20250221080358 3.509158
20250221080359 3.506716
20250221080400 3.506716
20250221080401 3.506716
20250221080402 3.509158
20250221080403 3.509158
20250221080404 3.506716
20250221080405 3.509158
20250221080406 3.514042
20250221080407 3.514042
20250221080408 3.509158
20250221080409 3.506716
20250221080410 3.506716
20250221080411 3.501832
20250221080412 3.499389
20250221080413 3.494505
20250221080414 3.494505
20250221080415 3.496947
20250221080416 3.494505
20250221080417 3.496947
20250221080418 3.496947
20250221080419 3.496947
20250221080420 3.494505
20250221080421 3.494505
20250221080422 3.494505
20250221080423 3.494505
20250221080424 3.489621
20250221080425 3.487179
20250221080426 3.484737
20250221080427 3.479853
20250221080428 3.479853
20250221080429 3.484737
20250221080430 3.482295
20250221080431 3.484737
20250221080432 3.482295
20250221080433 3.484737
20250221080434 3.482295
20250221080435 3.482295
20250221080436 3.479853
20250221080437 3.479853
20250221080438 3.479853
20250221080439 3.477411
20250221080440 3.474969
20250221080441 3.472527
20250221080442 3.472527
20250221080443 3.472527
20250221080444 3.474969
20250221080445 3.477411
20250221080446 3.484737
20250221080447 3.487179
20250221080448 3.489621
20250221080449 3.489621
20250221080450 3.492063
20250221080451 3.494505
20250221080452 3.494505
20250221080453 3.496947
20250221080454 3.496947
20250221080455 3.494505
20250221080456 3.489621
20250221080457 3.487179
20250221080458 3.484737
20250221080459 3.484737
20250221080500 3.484737
20250221080501 3.482295
20250221080502 3.479853
20250221080503 3.479853
20250221080504 3.477411
20250221080505 3.477411
20250221080506 3.479853
20250221080507 3.477411
20250221080508 3.474969
20250221080509 3.474969
20250221080510 3.472527
20250221080511 3.470085
20250221080512 3.474969
20250221080513 3.477411
20250221080514 3.474969
20250221080515 3.474969
20250221080516 3.474969
20250221080517 3.474969
20250221080518 3.479853
20250221080519 3.482295
20250221080520 3.484737
20250221080521 3.487179
20250221080522 3.484737
20250221080523 3.482295
20250221080524 3.484737
20250221080525 3.484737
20250221080526 3.482295
20250221080527 3.479853
20250221080528 3.477411
20250221080529 3.477411
20250221080530 3.477411
20250221080531 3.474969
20250221080532 3.474969
20250221080533 3.477411
20250221080534 3.474969
20250221080535 3.477411
20250221080536 3.479853
20250221080537 3.484737
20250221080538 3.487179
20250221080539 3.487179
20250221080540 3.492063
20250221080541 3.496947
20250221080542 3.499389
20250221080543 3.494505
20250221080544 3.492063
20250221080545 3.492063
20250221080546 3.492063
20250221080547 3.496947
20250221080548 3.499389
20250221080549 3.501832
20250221080550 3.499389
20250221080551 3.496947
20250221080552 3.499389
20250221080553 3.504274
20250221080554 3.509158
20250221080555 3.511600
20250221080556 3.516484
20250221080557 3.514042
20250221080558 3.511600
20250221080559 3.514042
20250221080600 3.511600
20250221080601 3.516484
20250221080602 3.516484
20250221080603 3.516484
20250221080604 3.518926
20250221080605 3.514042
20250221080606 3.509158
20250221080607 3.506716
20250221080608 3.506716
20250221080609 3.506716
20250221080610 3.501832
20250221080611 3.496947
20250221080612 3.496947
20250221080613 3.492063
20250221080614 3.489621
20250221080615 3.489621
20250221080616 3.489621
20250221080617 3.489621
20250221080618 3.484737
20250221080619 3.484737
20250221080620 3.487179
20250221080621 3.489621
20250221080622 3.492063
20250221080623 3.494505
20250221080624 3.496947
20250221080625 3.496947
20250221080626 3.494505
20250221080627 3.492063
20250221080628 3.494505
20250221080629 3.499389
20250221080630 3.496947
20250221080631 3.496947
20250221080632 3.492063
20250221080633 3.492063
20250221080634 3.487179
20250221080635 3.484737
20250221080636 3.489621
20250221080637 3.489621
20250221080638 3.487179
20250221080639 3.484737
20250221080640 3.482295
20250221080641 3.482295
20250221080642 3.482295
20250221080643 3.484737
20250221080644 3.482295
20250221080645 3.479853
20250221080646 3.474969
20250221080647 3.477411
20250221080648 3.477411
20250221080649 3.472527
20250221080650 3.474969
20250221080651 3.470085
20250221080652 3.467643
20250221080653 3.467643
20250221080654 3.467643
20250221080655 3.470085
20250221080656 3.470085
20250221080657 3.467643
20250221080658 3.467643
20250221080659 3.465201
20250221080700 3.465201
20250221080701 3.467643
20250221080702 3.467643
20250221080703 3.467643
20250221080704 3.467643
20250221080705 3.467643
20250221080706 3.470085
20250221080707 3.467643
20250221080708 3.472527
20250221080709 3.472527
20250221080710 3.479853
20250221080711 3.482295
20250221080712 3.482295
20250221080713 3.484737
20250221080714 3.484737
20250221080715 3.484737
20250221080716 3.487179
20250221080717 3.492063
20250221080718 3.492063
20250221080719 3.496947
20250221080720 3.494505
20250221080721 3.499389
20250221080722 3.504274
20250221080723 3.504274
20250221080724 3.506716
20250221080725 3.509158
20250221080726 3.506716
20250221080727 3.506716
20250221080728 3.504274
20250221080729 3.506716
20250221080730 3.506716
20250221080731 3.504274
20250221080732 3.499389
20250221080733 3.501832
20250221080734 3.499389
20250221080735 3.504274
20250221080736 3.506716
20250221080737 3.506716
20250221080738 3.509158
20250221080739 3.509158
20250221080740 3.509158
20250221080741 3.511600
20250221080742 3.514042
20250221080743 3.516484
20250221080744 3.514042
20250221080745 3.511600
20250221080746 3.511600
20250221080747 3.511600
20250221080748 3.511600
20250221080749 3.514042
20250221080750 3.514042
20250221080751 3.511600
20250221080752 3.511600
20250221080753 3.511600
20250221080754 3.514042
20250221080755 3.518926
20250221080756 3.523810
20250221080757 3.523810
20250221080758 3.521368
20250221080759 3.523810
20250221080800 3.526252
20250221080801 3.528694
20250221080802 3.531136
20250221080803 3.531136
20250221080804 3.533578
20250221080805 3.533578
20250221080806 3.533578
20250221080807 3.536020
20250221080808 3.538462
20250221080809 3.538462
20250221080810 3.540904
20250221080811 3.538462
20250221080812 3.538462
20250221080813 3.538462
20250221080814 3.538462
20250221080815 3.543346
20250221080816 3.543346
20250221080817 3.540904
20250221080818 3.540904
20250221080819 3.543346
20250221080820 3.543346
20250221080821 3.545788
20250221080822 3.545788
20250221080823 3.550672
20250221080824 3.548230
20250221080825 3.543346
20250221080826 3.540904
20250221080827 3.543346
20250221080828 3.538462
20250221080829 3.543346
20250221080830 3.540904
20250221080831 3.533578
20250221080832 3.533578
20250221080833 3.526252
20250221080834 3.523810
20250221080835 3.523810
20250221080836 3.521368
20250221080837 3.518926
20250221080838 3.516484
20250221080839 3.509158
20250221080840 3.506716
20250221080841 3.506716
20250221080842 3.506716
20250221080843 3.509158
20250221080844 3.506716
20250221080845 3.506716
20250221080846 3.504274
20250221080847 3.506716
20250221080848 3.506716
20250221080849 3.509158
20250221080850 3.509158
20250221080851 3.509158
20250221080852 3.506716
20250221080853 3.504274
20250221080854 3.506716
20250221080855 3.499389
20250221080856 3.496947
20250221080857 3.494505
20250221080858 3.494505
20250221080859 3.492063
20250221080900 3.492063
20250221080901 3.489621
20250221080902 3.489621
20250221080903 3.487179
20250221080904 3.487179
20250221080905 3.487179
20250221080906 3.489621
20250221080907 3.492063
20250221080908 3.492063
20250221080909 3.492063
20250221080910 3.492063
20250221080911 3.492063
20250221080912 3.494505
20250221080913 3.492063
20250221080914 3.492063
20250221080915 3.494505
20250221080916 3.492063
20250221080917 3.492063
20250221080918 3.489621
20250221080919 3.492063
20250221080920 3.489621
20250221080921 3.489621
20250221080922 3.492063
20250221080923 3.492063
20250221080924 3.492063
20250221080925 3.494505
20250221080926 3.494505
20250221080927 3.492063
20250221080928 3.492063
20250221080929 3.489621
20250221080930 3.492063
20250221080931 3.489621
20250221080932 3.487179
20250221080933 3.487179
20250221080934 3.492063
20250221080935 3.487179
20250221080936 3.494505
20250221080937 3.496947
20250221080938 3.501832
20250221080939 3.501832
20250221080940 3.504274
20250221080941 3.506716
20250221080942 3.509158
20250221080943 3.509158
20250221080944 3.509158
20250221080945 3.509158
20250221080946 3.506716
20250221080947 3.506716
20250221080948 3.509158
20250221080949 3.514042
20250221080950 3.514042
20250221080951 3.514042
20250221080952 3.514042
20250221080953 3.514042
20250221080954 3.511600
20250221080955 3.511600
20250221080956 3.514042
20250221080957 3.514042
20250221080958 3.511600
20250221080959 3.514042
20250221081000 3.514042
20250221081001 3.511600
20250221081002 3.514042
20250221081003 3.518926
20250221081004 3.518926
20250221081005 3.521368
20250221081006 3.518926
20250221081007 3.516484
20250221081008 3.516484
20250221081009 3.516484
20250221081010 3.514042
20250221081011 3.514042
20250221081012 3.511600
20250221081013 3.509158
20250221081014 3.509158
20250221081015 3.514042
20250221081016 3.514042
20250221081017 3.514042
20250221081018 3.516484
20250221081019 3.514042
20250221081020 3.516484
20250221081021 3.518926
20250221081022 3.516484
20250221081023 3.516484
20250221081024 3.516484
20250221081025 3.514042
20250221081026 3.509158
20250221081027 3.514042
20250221081028 3.514042
20250221081029 3.514042
20250221081030 3.511600
20250221081031 3.511600
20250221081032 3.511600
20250221081033 3.514042
20250221081034 3.509158
20250221081035 3.509158
20250221081036 3.514042
20250221081037 3.509158
20250221081038 3.509158
20250221081039 3.509158
20250221081040 3.511600
20250221081041 3.514042
20250221081042 3.516484
20250221081043 3.518926
20250221081044 3.521368
20250221081045 3.523810
20250221081046 3.526252
20250221081047 3.526252
20250221081048 3.526252
20250221081049 3.526252
20250221081050 3.523810
20250221081051 3.518926
20250221081052 3.518926
20250221081053 3.514042
20250221081054 3.514042
20250221081055 3.521368
20250221081056 3.518926
20250221081057 3.518926
20250221081058 3.521368
20250221081059 3.526252
20250221081100 3.523810
20250221081101 3.521368
20250221081102 3.523810
20250221081103 3.526252
20250221081104 3.523810
20250221081105 3.516484
20250221081106 3.516484
20250221081107 3.516484
20250221081108 3.511600
20250221081109 3.506716
20250221081110 3.509158
20250221081111 3.506716
20250221081112 3.506716
20250221081113 3.509158
20250221081114 3.514042
20250221081115 3.514042
20250221081116 3.514042
20250221081117 3.516484
20250221081118 3.518926
20250221081119 3.521368
20250221081120 3.526252
20250221081121 3.526252
20250221081122 3.526252
20250221081123 3.526252
20250221081124 3.523810
20250221081125 3.523810
20250221081126 3.526252
20250221081127 3.526252
20250221081128 3.528694
20250221081129 3.531136
20250221081130 3.528694
20250221081131 3.531136
20250221081132 3.533578
20250221081133 3.533578
20250221081134 3.533578
20250221081135 3.528694
20250221081136 3.523810
20250221081137 3.528694
20250221081138 3.528694
20250221081139 3.526252
20250221081140 3.528694
20250221081141 3.533578
20250221081142 3.531136
20250221081143 3.528694
20250221081144 3.528694
20250221081145 3.533578
20250221081146 3.538462
20250221081147 3.540904
20250221081148 3.545788
20250221081149 3.553114
20250221081150 3.553114
20250221081151 3.548230
20250221081152 3.553114
20250221081153 3.550672
20250221081154 3.545788
20250221081155 3.543346
20250221081156 3.540904
20250221081157 3.540904
20250221081158 3.538462
20250221081159 3.533578
20250221081200 3.536020
20250221081201 3.545788
20250221081202 3.548230
20250221081203 3.550672
20250221081204 3.550672
20250221081205 3.550672
20250221081206 3.548230
20250221081207 3.545788
20250221081208 3.550672
20250221081209 3.555556
20250221081210 3.548230
20250221081211 3.540904
20250221081212 3.538462
20250221081213 3.538462
20250221081214 3.548230
20250221081215 3.553114
20250221081216 3.555556
20250221081217 3.557998
20250221081218 3.548230
20250221081219 3.548230
20250221081220 3.550672
20250221081221 3.548230
20250221081222 3.553114
20250221081223 3.557998
20250221081224 3.548230
20250221081225 3.545788
20250221081226 3.543346
20250221081227 3.540904
20250221081228 3.540904
20250221081229 3.540904
20250221081230 3.540904
20250221081231 3.543346
20250221081232 3.533578
20250221081233 3.528694
20250221081234 3.531136
20250221081235 3.531136
20250221081236 3.531136
20250221081237 3.533578
20250221081238 3.538462
20250221081239 3.543346
20250221081240 3.540904
20250221081241 3.538462
20250221081242 3.540904
20250221081243 3.543346
20250221081244 3.543346
20250221081245 3.543346
20250221081246 3.545788
20250221081247 3.545788
20250221081248 3.543346
20250221081249 3.540904
20250221081250 3.543346
20250221081251 3.540904
20250221081252 3.540904
20250221081253 3.545788
20250221081254 3.548230
20250221081255 3.550672
20250221081256 3.550672
20250221081257 3.550672
20250221081258 3.550672
20250221081259 3.553114
20250221081300 3.555556
20250221081301 3.565324
20250221081302 3.572650
20250221081303 3.575092
20250221081304 3.582418
20250221081305 3.584860
20250221081306 3.587302
20250221081307 3.589744
20250221081308 3.594628
20250221081309 3.594628
20250221081310 3.594628
20250221081311 3.594628
20250221081312 3.589744
20250221081313 3.587302
20250221081314 3.582418
20250221081315 3.582418
20250221081316 3.584860
20250221081317 3.582418
20250221081318 3.577534
20250221081319 3.577534
20250221081320 3.575092
20250221081321 3.570208
20250221081322 3.567766
20250221081323 3.565324
20250221081324 3.562882
20250221081325 3.562882
20250221081326 3.557998
20250221081327 3.555556
20250221081328 3.553114
20250221081329 3.550672
20250221081330 3.553114
20250221081331 3.553114
20250221081332 3.553114
20250221081333 3.553114
20250221081334 3.555556
20250221081335 3.555556
20250221081336 3.557998
20250221081337 3.560440
20250221081338 3.562882
20250221081339 3.562882
20250221081340 3.562882
20250221081341 3.567766
20250221081342 3.570208
20250221081343 3.572650
20250221081344 3.572650
20250221081345 3.567766
20250221081346 3.565324
20250221081347 3.565324
20250221081348 3.565324
20250221081349 3.565324
20250221081350 3.562882
20250221081351 3.560440
20250221081352 3.560440
20250221081353 3.560440
20250221081354 3.565324
20250221081355 3.567766
20250221081356 3.567766
20250221081357 3.567766
20250221081358 3.565324
20250221081359 3.562882
20250221081400 3.567766
20250221081401 3.572650
20250221081402 3.572650
20250221081403 3.575092
20250221081404 3.575092
20250221081405 3.577534
20250221081406 3.579976
20250221081407 3.579976
20250221081408 3.589744
20250221081409 3.594628
20250221081410 3.592186
20250221081411 3.584860
20250221081412 3.584860
20250221081413 3.579976
20250221081414 3.575092
20250221081415 3.570208
20250221081416 3.565324
20250221081417 3.562882
20250221081418 3.557998
20250221081419 3.555556
20250221081420 3.545788
20250221081421 3.545788
20250221081422 3.543346
20250221081423 3.540904
20250221081424 3.540904
20250221081425 3.543346
20250221081426 3.538462
20250221081427 3.536020
20250221081428 3.533578
20250221081429 3.528694
20250221081430 3.531136
20250221081431 3.531136
20250221081432 3.528694
20250221081433 3.528694
20250221081434 3.528694
20250221081435 3.526252
20250221081436 3.531136
20250221081437 3.531136
20250221081438 3.536020
20250221081439 3.536020
20250221081440 3.536020
20250221081441 3.536020
20250221081442 3.538462
20250221081443 3.538462
20250221081444 3.536020
20250221081445 3.536020
20250221081446 3.538462
20250221081447 3.536020
20250221081448 3.536020
20250221081449 3.533578
20250221081450 3.536020
20250221081451 3.533578
20250221081452 3.531136
20250221081453 3.531136
20250221081454 3.528694
20250221081455 3.528694
20250221081456 3.523810
20250221081457 3.528694
20250221081458 3.526252
20250221081459 3.533578
20250221081500 3.536020
20250221081501 3.538462
20250221081502 3.540904
20250221081503 3.545788
20250221081504 3.548230
20250221081505 3.550672
20250221081506 3.550672
20250221081507 3.553114
20250221081508 3.553114
20250221081509 3.548230
20250221081510 3.548230
20250221081511 3.548230
20250221081512 3.543346
20250221081513 3.540904
20250221081514 3.540904
20250221081515 3.536020
20250221081516 3.538462
20250221081517 3.538462
20250221081518 3.538462
20250221081519 3.540904
20250221081520 3.543346
20250221081521 3.545788
20250221081522 3.553114
20250221081523 3.555556
20250221081524 3.555556
20250221081525 3.555556
20250221081526 3.555556
20250221081527 3.553114
20250221081528 3.550672
20250221081529 3.548230
20250221081530 3.548230
20250221081531 3.543346
20250221081532 3.536020
20250221081533 3.533578
20250221081534 3.533578
20250221081535 3.533578
20250221081536 3.536020
20250221081537 3.536020
20250221081538 3.540904
20250221081539 3.540904
20250221081540 3.538462
20250221081541 3.540904
20250221081542 3.540904
20250221081543 3.545788
20250221081544 3.543346
20250221081545 3.543346
20250221081546 3.543346
20250221081547 3.543346
20250221081548 3.536020
20250221081549 3.538462
20250221081550 3.538462
20250221081551 3.536020
20250221081552 3.536020
20250221081553 3.536020
20250221081554 3.536020
20250221081555 3.538462
20250221081556 3.536020
20250221081557 3.536020
20250221081558 3.533578
20250221081559 3.533578
20250221081600 3.531136
20250221081601 3.531136
20250221081602 3.531136
20250221081603 3.528694
20250221081604 3.526252
20250221081605 3.523810
20250221081606 3.526252
20250221081607 3.523810
20250221081608 3.528694
20250221081609 3.533578
20250221081610 3.531136
20250221081611 3.540904
20250221081612 3.543346
20250221081613 3.545788
20250221081614 3.548230
20250221081615 3.550672
20250221081616 3.548230
20250221081617 3.545788
20250221081618 3.543346
20250221081619 3.538462
20250221081620 3.538462
20250221081621 3.536020
20250221081622 3.528694
20250221081623 3.531136
20250221081624 3.528694
20250221081625 3.521368
20250221081626 3.526252
20250221081627 3.536020
20250221081628 3.545788
20250221081629 3.555556
20250221081630 3.567766
20250221081631 3.572650
20250221081632 3.584860
20250221081633 3.587302
20250221081634 3.592186
20250221081635 3.599512
20250221081636 3.601954
20250221081637 3.597070
20250221081638 3.589744
20250221081639 3.584860
20250221081640 3.575092
20250221081641 3.567766
20250221081642 3.562882
20250221081643 3.565324
20250221081644 3.560440
20250221081645 3.562882
20250221081646 3.562882
20250221081647 3.565324
20250221081648 3.570208
20250221081649 3.567766
20250221081650 3.570208
20250221081651 3.572650
20250221081652 3.572650
20250221081653 3.572650
20250221081654 3.577534
20250221081655 3.577534
20250221081656 3.575092
20250221081657 3.572650
20250221081658 3.570208
20250221081659 3.575092
20250221081700 3.575092
20250221081701 3.575092
20250221081702 3.570208
20250221081703 3.565324
20250221081704 3.560440
20250221081705 3.557998
20250221081706 3.560440
20250221081707 3.560440
20250221081708 3.562882
20250221081709 3.560440
20250221081710 3.562882
20250221081711 3.560440
20250221081712 3.560440
20250221081713 3.560440
20250221081714 3.560440
20250221081715 3.560440
20250221081716 3.557998
20250221081717 3.555556
20250221081718 3.553114
20250221081719 3.550672
20250221081720 3.548230
20250221081721 3.545788
20250221081722 3.543346
20250221081723 3.543346
20250221081724 3.543346
20250221081725 3.538462
20250221081726 3.540904
20250221081727 3.540904
20250221081728 3.540904
20250221081729 3.538462
20250221081730 3.538462
20250221081731 3.536020
20250221081732 3.533578
20250221081733 3.531136
20250221081734 3.526252
20250221081735 3.528694
20250221081736 3.528694
20250221081737 3.526252
20250221081738 3.526252
20250221081739 3.528694
20250221081740 3.528694
20250221081741 3.533578
20250221081742 3.536020
20250221081743 3.543346
20250221081744 3.548230
20250221081745 3.550672
20250221081746 3.548230
20250221081747 3.553114
20250221081748 3.555556
20250221081749 3.553114
20250221081750 3.555556
20250221081751 3.553114
20250221081752 3.555556
20250221081753 3.550672
20250221081754 3.548230
20250221081755 3.548230
20250221081756 3.553114
20250221081757 3.550672
20250221081758 3.548230
20250221081759 3.550672
20250221081800 3.545788
20250221081801 3.545788
20250221081802 3.548230
20250221081803 3.548230
20250221081804 3.548230
20250221081805 3.548230
20250221081806 3.548230
20250221081807 3.550672
20250221081808 3.557998
20250221081809 3.560440
20250221081810 3.562882
20250221081811 3.562882
20250221081812 3.565324
20250221081813 3.565324
20250221081814 3.565324
20250221081815 3.565324
20250221081816 3.567766
20250221081817 3.562882
20250221081818 3.562882
20250221081819 3.562882
20250221081820 3.562882
20250221081821 3.557998
20250221081822 3.555556
20250221081823 3.555556
20250221081824 3.557998
20250221081825 3.557998
20250221081826 3.557998
20250221081827 3.560440
20250221081828 3.557998
20250221081829 3.555556
20250221081830 3.555556
20250221081831 3.560440
20250221081832 3.557998
20250221081833 3.560440
20250221081834 3.560440
20250221081835 3.560440
20250221081836 3.557998
20250221081837 3.555556
20250221081838 3.555556
20250221081839 3.550672
20250221081840 3.548230
20250221081841 3.548230
20250221081842 3.548230
20250221081843 3.545788
20250221081844 3.545788
20250221081845 3.545788
20250221081846 3.545788
20250221081847 3.548230
20250221081848 3.548230
20250221081849 3.553114
20250221081850 3.553114
20250221081851 3.550672
20250221081852 3.553114
20250221081853 3.548230
20250221081854 3.548230
20250221081855 3.545788
20250221081856 3.548230
20250221081857 3.575092
20250221081858 3.606838
20250221081859 3.645910
20250221081900 3.687424
20250221081901 3.733822
20250221081902 3.777778
20250221081903 3.794872
20250221081904 3.797314
20250221081905 3.804640
20250221081906 3.811966
20250221081907 3.792430
20250221081908 3.765568
20250221081909 3.731380
20250221081910 3.697192
20250221081911 3.655678
20250221081912 3.611722
20250221081913 3.599512
20250221081914 3.597070
20250221081915 3.589744
20250221081916 3.582418
20250221081917 3.572650
20250221081918 3.567766
20250221081919 3.560440
20250221081920 3.553114
20250221081921 3.548230
20250221081922 3.545788
20250221081923 3.543346
20250221081924 3.543346
20250221081925 3.540904
20250221081926 3.538462
20250221081927 3.538462
20250221081928 3.536020
20250221081929 3.536020
20250221081930 3.531136
20250221081931 3.528694
20250221081932 3.531136
20250221081933 3.526252
20250221081934 3.526252
20250221081935 3.526252
20250221081936 3.521368
20250221081937 3.518926
20250221081938 3.521368
20250221081939 3.550672
20250221081940 3.555556
20250221081941 3.555556
20250221081942 3.555556
20250221081943 3.557998
20250221081944 3.560440
20250221081945 3.562882
20250221081946 3.565324
20250221081947 3.565324
20250221081948 3.562882
20250221081949 3.531136
20250221081950 3.528694
20250221081951 3.528694
20250221081952 3.528694
20250221081953 3.526252
20250221081954 3.523810
20250221081955 3.518926
20250221081956 3.518926
20250221081957 3.516484
20250221081958 3.516484
20250221081959 3.518926
20250221082000 3.516484
20250221082001 3.516484
20250221082002 3.516484
20250221082003 3.514042
20250221082004 3.514042
20250221082005 3.518926
20250221082006 3.516484
20250221082007 3.514042
20250221082008 3.514042
20250221082009 3.518926
20250221082010 3.518926
20250221082011 3.516484
20250221082012 3.516484
20250221082013 3.516484
20250221082014 3.516484
20250221082015 3.514042
20250221082016 3.514042
20250221082017 3.514042
20250221082018 3.516484
20250221082019 3.509158
20250221082020 3.509158
20250221082021 3.509158
20250221082022 3.506716
20250221082023 3.506716
20250221082024 3.506716
20250221082025 3.504274
20250221082026 3.506716
20250221082027 3.506716
20250221082028 3.506716
20250221082029 3.506716
20250221082030 3.509158
20250221082031 3.509158
20250221082032 3.511600
20250221082033 3.514042
20250221082034 3.516484
20250221082035 3.518926
20250221082036 3.521368
20250221082037 3.523810
20250221082038 3.521368
20250221082039 3.526252
20250221082040 3.528694
20250221082041 3.531136
20250221082042 3.528694
20250221082043 3.526252
20250221082044 3.526252
20250221082045 3.528694
20250221082046 3.526252
20250221082047 3.526252
20250221082048 3.523810
20250221082049 3.521368
20250221082050 3.523810
20250221082051 3.523810
20250221082052 3.521368
20250221082053 3.523810
20250221082054 3.521368
20250221082055 3.523810
20250221082056 3.523810
20250221082057 3.523810
20250221082058 3.531136
20250221082059 3.528694
20250221082100 3.523810
20250221082101 3.523810
20250221082102 3.528694
20250221082103 3.528694
20250221082104 3.531136
20250221082105 3.536020
20250221082106 3.543346
20250221082107 3.548230
20250221082108 3.548230
20250221082109 3.550672
20250221082110 3.555556
20250221082111 3.560440
20250221082112 3.562882
20250221082113 3.562882
20250221082114 3.565324
20250221082115 3.557998
20250221082116 3.553114
20250221082117 3.548230
20250221082118 3.545788
20250221082119 3.545788
20250221082120 3.538462
20250221082121 3.531136
20250221082122 3.531136
20250221082123 3.531136
20250221082124 3.528694
20250221082125 3.526252
20250221082126 3.528694
20250221082127 3.528694
20250221082128 3.528694
20250221082129 3.526252
20250221082130 3.531136
20250221082131 3.536020
20250221082132 3.538462
20250221082133 3.538462
20250221082134 3.540904
20250221082135 3.538462
20250221082136 3.536020
20250221082137 3.533578
20250221082138 3.533578
20250221082139 3.531136
20250221082140 3.528694
20250221082141 3.521368
20250221082142 3.518926
20250221082143 3.514042
20250221082144 3.514042
20250221082145 3.514042
20250221082146 3.511600
20250221082147 3.518926
20250221082148 3.521368
20250221082149 3.523810
20250221082150 3.523810
20250221082151 3.528694
20250221082152 3.528694
20250221082153 3.528694
20250221082154 3.531136
20250221082155 3.531136
20250221082156 3.533578
20250221082157 3.528694
20250221082158 3.523810
20250221082159 3.521368
20250221082200 3.518926
20250221082201 3.518926
20250221082202 3.516484
20250221082203 3.518926
20250221082204 3.521368
20250221082205 3.521368
20250221082206 3.521368
20250221082207 3.516484
20250221082208 3.518926
20250221082209 3.526252
20250221082210 3.528694
20250221082211 3.526252
20250221082212 3.536020
20250221082213 3.540904
20250221082214 3.543346
20250221082215 3.543346
20250221082216 3.548230
20250221082217 3.557998
20250221082218 3.565324
20250221082219 3.565324
20250221082220 3.562882
20250221082221 3.567766
20250221082222 3.565324
20250221082223 3.560440
20250221082224 3.555556
20250221082225 3.555556
20250221082226 3.555556
20250221082227 3.555556
20250221082228 3.550672
20250221082229 3.550672
20250221082230 3.553114
20250221082231 3.553114
20250221082232 3.548230
20250221082233 3.550672
20250221082234 3.553114
20250221082235 3.553114
20250221082236 3.548230
20250221082237 3.543346
20250221082238 3.538462
20250221082239 3.533578
20250221082240 3.533578
20250221082241 3.528694
20250221082242 3.526252
20250221082243 3.521368
20250221082244 3.516484
20250221082245 3.518926
20250221082246 3.516484
20250221082247 3.516484
20250221082248 3.518926
20250221082249 3.518926
20250221082250 3.518926
20250221082251 3.521368
20250221082252 3.523810
20250221082253 3.523810
20250221082254 3.523810
20250221082255 3.526252
20250221082256 3.526252
20250221082257 3.531136
20250221082258 3.531136
20250221082259 3.528694
20250221082300 3.528694
20250221082301 3.531136
20250221082302 3.536020
20250221082303 3.540904
20250221082304 3.543346
20250221082305 3.543346
20250221082306 3.543346
20250221082307 3.540904
20250221082308 3.545788
20250221082309 3.550672
20250221082310 3.557998
20250221082311 3.560440
20250221082312 3.560440
20250221082313 3.562882
20250221082314 3.567766
20250221082315 3.572650
20250221082316 3.579976
20250221082317 3.589744
20250221082318 3.589744
20250221082319 3.587302
20250221082320 3.582418
20250221082321 3.577534
20250221082322 3.575092
20250221082323 3.570208
20250221082324 3.565324
20250221082325 3.557998
20250221082326 3.550672
20250221082327 3.540904
20250221082328 3.536020
20250221082329 3.533578
20250221082330 3.528694
20250221082331 3.528694
20250221082332 3.528694
20250221082333 3.526252
20250221082334 3.523810
20250221082335 3.526252
20250221082336 3.528694
20250221082337 3.536020
20250221082338 3.538462
20250221082339 3.543346
20250221082340 3.550672
20250221082341 3.553114
20250221082342 3.553114
20250221082343 3.550672
20250221082344 3.553114
20250221082345 3.553114
20250221082346 3.550672
20250221082347 3.543346
20250221082348 3.540904
20250221082349 3.536020
20250221082350 3.536020
20250221082351 3.531136
20250221082352 3.531136
20250221082353 3.531136
20250221082354 3.536020
20250221082355 3.536020
20250221082356 3.536020
20250221082357 3.533578
20250221082358 3.533578
20250221082359 3.536020
20250221082400 3.533578
20250221082401 3.531136
20250221082402 3.531136
20250221082403 3.531136
20250221082404 3.526252
20250221082405 3.523810
20250221082406 3.526252
20250221082407 3.523810
20250221082408 3.523810
20250221082409 3.516484
20250221082410 3.514042
20250221082411 3.516484
20250221082412 3.516484
20250221082413 3.521368
20250221082414 3.523810
20250221082415 3.521368
20250221082416 3.518926
20250221082417 3.518926
20250221082418 3.516484
20250221082419 3.516484
20250221082420 3.518926
20250221082421 3.518926
20250221082422 3.514042
20250221082423 3.511600
20250221082424 3.509158
20250221082425 3.511600
20250221082426 3.509158
20250221082427 3.511600
20250221082428 3.514042
20250221082429 3.518926
20250221082430 3.516484
20250221082431 3.518926
20250221082432 3.518926
20250221082433 3.518926
20250221082434 3.516484
20250221082435 3.518926
20250221082436 3.521368
20250221082437 3.521368
20250221082438 3.521368
20250221082439 3.521368
20250221082440 3.526252
20250221082441 3.531136
20250221082442 3.536020
20250221082443 3.536020
20250221082444 3.536020
20250221082445 3.533578
20250221082446 3.531136
20250221082447 3.531136
20250221082448 3.531136
20250221082449 3.526252
20250221082450 3.518926
20250221082451 3.514042
20250221082452 3.514042
20250221082453 3.518926
20250221082454 3.516484
20250221082455 3.518926
20250221082456 3.521368
20250221082457 3.523810
20250221082458 3.523810
20250221082459 3.526252
20250221082500 3.528694
20250221082501 3.528694
20250221082502 3.533578
20250221082503 3.531136
20250221082504 3.531136
20250221082505 3.533578
20250221082506 3.533578
20250221082507 3.533578
20250221082508 3.536020
20250221082509 3.540904
20250221082510 3.545788
20250221082511 3.548230
20250221082512 3.545788
20250221082513 3.545788
20250221082514 3.545788
20250221082515 3.548230
20250221082516 3.550672
20250221082517 3.548230
20250221082518 3.550672
20250221082519 3.548230
20250221082520 3.543346
20250221082521 3.545788
20250221082522 3.545788
20250221082523 3.545788
20250221082524 3.548230
20250221082525 3.545788
20250221082526 3.548230
20250221082527 3.548230
20250221082528 3.545788
20250221082529 3.545788
20250221082530 3.550672
20250221082531 3.550672
20250221082532 3.553114
20250221082533 3.553114
20250221082534 3.555556
20250221082535 3.557998
20250221082536 3.557998
20250221082537 3.557998
20250221082538 3.560440
20250221082539 3.560440
20250221082540 3.562882
20250221082541 3.560440
20250221082542 3.562882
20250221082543 3.560440
20250221082544 3.557998
20250221082545 3.555556
20250221082546 3.553114
20250221082547 3.553114
20250221082548 3.553114
20250221082549 3.553114
20250221082550 3.545788
20250221082551 3.545788
20250221082552 3.538462
20250221082553 3.538462
20250221082554 3.540904
20250221082555 3.540904
20250221082556 3.543346
20250221082557 3.543346
20250221082558 3.536020
20250221082559 3.538462
20250221082600 3.538462
20250221082601 3.536020
20250221082602 3.536020
20250221082603 3.538462
20250221082604 3.570208
20250221082605 3.575092
20250221082606 3.572650
20250221082607 3.570208
20250221082608 3.575092
20250221082609 3.570208
20250221082610 3.570208
20250221082611 3.575092
20250221082612 3.575092
20250221082613 3.575092
20250221082614 3.538462
20250221082615 3.536020
20250221082616 3.536020
20250221082617 3.538462
20250221082618 3.540904
20250221082619 3.543346
20250221082620 3.545788
20250221082621 3.548230
20250221082622 3.555556
20250221082623 3.553114
20250221082624 3.553114
20250221082625 3.553114
20250221082626 3.553114
20250221082627 3.553114
20250221082628 3.553114
20250221082629 3.553114
20250221082630 3.550672
20250221082631 3.548230
20250221082632 3.543346
20250221082633 3.550672
20250221082634 3.543346
20250221082635 3.538462
20250221082636 3.536020
20250221082637 3.540904
20250221082638 3.536020
20250221082639 3.533578
20250221082640 3.533578
20250221082641 3.538462
20250221082642 3.538462
20250221082643 3.536020
20250221082644 3.540904
20250221082645 3.543346
20250221082646 3.543346
20250221082647 3.540904
20250221082648 3.540904
20250221082649 3.543346
20250221082650 3.545788
20250221082651 3.538462
20250221082652 3.540904
20250221082653 3.540904
20250221082654 3.543346
20250221082655 3.543346
20250221082656 3.545788
20250221082657 3.548230
20250221082658 3.553114
20250221082659 3.555556
20250221082700 3.553114
20250221082701 3.555556
20250221082702 3.555556
20250221082703 3.555556
20250221082704 3.555556
20250221082705 3.553114
20250221082706 3.553114
20250221082707 3.550672
20250221082708 3.545788
20250221082709 3.545788
20250221082710 3.548230
20250221082711 3.543346
20250221082712 3.543346
20250221082713 3.543346
20250221082714 3.540904
20250221082715 3.540904
20250221082716 3.538462
20250221082717 3.540904
20250221082718 3.540904
20250221082719 3.540904
20250221082720 3.538462
20250221082721 3.543346
20250221082722 3.540904
20250221082723 3.536020
20250221082724 3.540904
20250221082725 3.538462
20250221082726 3.540904
20250221082727 3.531136
20250221082728 3.531136
20250221082729 3.526252
20250221082730 3.526252
20250221082731 3.521368
20250221082732 3.518926
20250221082733 3.523810
20250221082734 3.526252
20250221082735 3.528694
20250221082736 3.528694
20250221082737 3.536020
20250221082738 3.536020
20250221082739 3.536020
20250221082740 3.538462
20250221082741 3.540904
20250221082742 3.543346
20250221082743 3.538462
20250221082744 3.528694
20250221082745 3.523810
20250221082746 3.523810
20250221082747 3.521368
20250221082748 3.521368
20250221082749 3.521368
20250221082750 3.518926
20250221082751 3.518926
20250221082752 3.518926
20250221082753 3.521368
20250221082754 3.526252
20250221082755 3.531136
20250221082756 3.521368
20250221082757 3.526252
20250221082758 3.526252
20250221082759 3.528694
20250221082800 3.533578
20250221082801 3.536020
20250221082802 3.538462
20250221082803 3.540904
20250221082804 3.538462
20250221082805 3.536020
20250221082806 3.548230
20250221082807 3.548230
20250221082808 3.550672
20250221082809 3.550672
20250221082810 3.550672
20250221082811 3.548230
20250221082812 3.548230
20250221082813 3.545788
20250221082814 3.548230
20250221082815 3.548230
20250221082816 3.548230
20250221082817 3.548230
20250221082818 3.545788
20250221082819 3.545788
20250221082820 3.538462
20250221082821 3.540904
20250221082822 3.543346
20250221082823 3.543346
20250221082824 3.543346
20250221082825 3.545788
20250221082826 3.548230
20250221082827 3.548230
20250221082828 3.553114
20250221082829 3.555556
20250221082830 3.565324
20250221082831 3.562882
20250221082832 3.560440
20250221082833 3.560440
20250221082834 3.557998
20250221082835 3.560440
20250221082836 3.557998
20250221082837 3.557998
20250221082838 3.557998
20250221082839 3.555556
20250221082840 3.557998
20250221082841 3.557998
20250221082842 3.562882
20250221082843 3.565324
20250221082844 3.572650
20250221082845 3.577534
20250221082846 3.579976
20250221082847 3.579976
20250221082848 3.579976
20250221082849 3.582418
20250221082850 3.582418
20250221082851 3.584860
20250221082852 3.579976
20250221082853 3.579976
20250221082854 3.577534
20250221082855 3.575092
20250221082856 3.572650
20250221082857 3.570208
20250221082858 3.570208
20250221082859 3.567766
20250221082900 3.565324
20250221082901 3.567766
20250221082902 3.567766
20250221082903 3.570208
20250221082904 3.570208
20250221082905 3.572650
20250221082906 3.575092
20250221082907 3.577534
20250221082908 3.572650
20250221082909 3.567766
20250221082910 3.572650
20250221082911 3.567766
20250221082912 3.565324
20250221082913 3.562882
20250221082914 3.560440
20250221082915 3.557998
20250221082916 3.557998
20250221082917 3.560440
20250221082918 3.560440
20250221082919 3.565324
20250221082920 3.567766
20250221082921 3.565324
20250221082922 3.567766
20250221082923 3.562882
20250221082924 3.557998
20250221082925 3.555556
20250221082926 3.553114
20250221082927 3.548230
20250221082928 3.548230
20250221082929 3.545788
20250221082930 3.543346
20250221082931 3.540904
20250221082932 3.543346
20250221082933 3.545788
20250221082934 3.548230
20250221082935 3.548230
20250221082936 3.548230
20250221082937 3.548230
20250221082938 3.545788
20250221082939 3.545788
20250221082940 3.543346
20250221082941 3.540904
20250221082942 3.540904
20250221082943 3.538462
20250221082944 3.538462
20250221082945 3.536020
20250221082946 3.538462
20250221082947 3.538462
20250221082948 3.538462
20250221082949 3.540904
20250221082950 3.543346
20250221082951 3.543346
20250221082952 3.540904
20250221082953 3.543346
20250221082954 3.543346
20250221082955 3.543346
20250221082956 3.545788
20250221082957 3.545788
20250221082958 3.548230
20250221082959 3.548230
20250221083000 3.553114
20250221083001 3.555556
20250221083002 3.560440
20250221083003 3.560440
20250221083004 3.560440
20250221083005 3.565324
20250221083006 3.562882
20250221083007 3.565324
20250221083008 3.565324
20250221083009 3.562882
20250221083010 3.560440
20250221083011 3.560440
20250221083012 3.560440
20250221083013 3.560440
20250221083014 3.562882
20250221083015 3.565324
20250221083016 3.567766
20250221083017 3.567766
20250221083018 3.567766
20250221083019 3.570208
20250221083020 3.567766
20250221083021 3.565324
20250221083022 3.567766
20250221083023 3.562882
20250221083024 3.560440
20250221083025 3.560440
20250221083026 3.555556
20250221083027 3.553114
20250221083028 3.548230
20250221083029 3.545788
20250221083030 3.550672
20250221083031 3.550672
20250221083032 3.550672
20250221083033 3.555556
20250221083034 3.560440
20250221083035 3.557998
20250221083036 3.562882
20250221083037 3.567766
20250221083038 3.570208
20250221083039 3.575092
20250221083040 3.572650
20250221083041 3.575092
20250221083042 3.575092
20250221083043 3.570208
20250221083044 3.567766
20250221083045 3.567766
20250221083046 3.562882
20250221083047 3.557998
20250221083048 3.560440
20250221083049 3.557998
20250221083050 3.557998
20250221083051 3.562882
20250221083052 3.560440
20250221083053 3.565324
20250221083054 3.565324
20250221083055 3.570208
20250221083056 3.575092
20250221083057 3.579976
20250221083058 3.584860
20250221083059 3.587302
20250221083100 3.589744
20250221083101 3.592186
20250221083102 3.599512
20250221083103 3.601954
20250221083104 3.604396
20250221083105 3.601954
20250221083106 3.601954
20250221083107 3.601954
20250221083108 3.601954
20250221083109 3.601954
20250221083110 3.604396
20250221083111 3.601954
20250221083112 3.604396
20250221083113 3.606838
20250221083114 3.606838
20250221083115 3.611722
20250221083116 3.614164
20250221083117 3.619048
20250221083118 3.621490
20250221083119 3.623932
20250221083120 3.621490
20250221083121 3.621490
20250221083122 3.616606
20250221083123 3.616606
20250221083124 3.616606
20250221083125 3.616606
20250221083126 3.614164
20250221083127 3.606838
20250221083128 3.606838
20250221083129 3.604396
20250221083130 3.604396
20250221083131 3.604396
20250221083132 3.601954
20250221083133 3.597070
20250221083134 3.594628
20250221083135 3.594628
20250221083136 3.592186
20250221083137 3.592186
20250221083138 3.589744
20250221083139 3.592186
20250221083140 3.592186
20250221083141 3.587302
20250221083142 3.592186
20250221083143 3.594628
20250221083144 3.594628
20250221083145 3.594628
20250221083146 3.597070
20250221083147 3.599512
20250221083148 3.601954
20250221083149 3.601954
20250221083150 3.604396
20250221083151 3.606838
20250221083152 3.601954
20250221083153 3.601954
20250221083154 3.604396
20250221083155 3.601954
20250221083156 3.599512
20250221083157 3.599512
20250221083158 3.594628
20250221083159 3.594628
20250221083200 3.594628
20250221083201 3.589744
20250221083202 3.592186
20250221083203 3.589744
20250221083204 3.587302
20250221083205 3.584860
20250221083206 3.582418
20250221083207 3.579976
20250221083208 3.582418
20250221083209 3.579976
20250221083210 3.579976
20250221083211 3.582418
20250221083212 3.582418
20250221083213 3.582418
20250221083214 3.587302
20250221083215 3.587302
20250221083216 3.587302
20250221083217 3.587302
20250221083218 3.589744
20250221083219 3.589744
20250221083220 3.589744
20250221083221 3.587302
20250221083222 3.587302
20250221083223 3.589744
20250221083224 3.587302
20250221083225 3.589744
20250221083226 3.592186
20250221083227 3.592186
20250221083228 3.592186
20250221083229 3.592186
20250221083230 3.594628
20250221083231 3.594628
20250221083232 3.594628
20250221083233 3.594628
20250221083234 3.594628
20250221083235 3.594628
20250221083236 3.594628
20250221083237 3.594628
20250221083238 3.597070
20250221083239 3.594628
20250221083240 3.594628
20250221083241 3.597070
20250221083242 3.597070
20250221083243 3.594628
20250221083244 3.594628
20250221083245 3.597070
20250221083246 3.594628
20250221083247 3.594628
20250221083248 3.592186
20250221083249 3.594628
20250221083250 3.597070
20250221083251 3.589744
20250221083252 3.594628
20250221083253 3.597070
20250221083254 3.597070
20250221083255 3.597070
20250221083256 3.597070
20250221083257 3.599512
20250221083258 3.601954
20250221083259 3.601954
20250221083300 3.601954
20250221083301 3.606838
20250221083302 3.601954
20250221083303 3.599512
20250221083304 3.599512
20250221083305 3.597070
20250221083306 3.594628
20250221083307 3.592186
20250221083308 3.587302
20250221083309 3.587302
20250221083310 3.587302
20250221083311 3.587302
20250221083312 3.587302
20250221083313 3.587302
20250221083314 3.592186
20250221083315 3.594628
20250221083316 3.597070
20250221083317 3.599512
20250221083318 3.599512
20250221083319 3.599512
20250221083320 3.597070
20250221083321 3.597070
20250221083322 3.592186
20250221083323 3.594628
20250221083324 3.589744
20250221083325 3.587302
20250221083326 3.584860
20250221083327 3.582418
20250221083328 3.584860
20250221083329 3.587302
20250221083330 3.584860
20250221083331 3.584860
20250221083332 3.592186
20250221083333 3.592186
20250221083334 3.597070
20250221083335 3.599512
20250221083336 3.601954
20250221083337 3.606838
20250221083338 3.604396
20250221083339 3.601954
20250221083340 3.604396
20250221083341 3.606838
20250221083342 3.604396
20250221083343 3.599512
20250221083344 3.594628
20250221083345 3.592186
20250221083346 3.592186
20250221083347 3.592186
20250221083348 3.594628
20250221083349 3.594628
20250221083350 3.594628
20250221083351 3.594628
20250221083352 3.597070
20250221083353 3.601954
20250221083354 3.601954
20250221083355 3.599512
20250221083356 3.601954
20250221083357 3.601954
20250221083358 3.597070
20250221083359 3.597070
20250221083400 3.597070
20250221083401 3.592186
20250221083402 3.589744
20250221083403 3.587302
20250221083404 3.584860
20250221083405 3.587302
20250221083406 3.589744
20250221083407 3.587302
20250221083408 3.589744
20250221083409 3.592186
20250221083410 3.592186
20250221083411 3.592186
20250221083412 3.594628
20250221083413 3.594628
20250221083414 3.592186
20250221083415 3.592186
20250221083416 3.587302
20250221083417 3.584860
20250221083418 3.584860
20250221083419 3.579976
20250221083420 3.579976
20250221083421 3.579976
20250221083422 3.577534
20250221083423 3.577534
20250221083424 3.582418
20250221083425 3.582418
20250221083426 3.582418
20250221083427 3.584860
20250221083428 3.579976
20250221083429 3.577534
20250221083430 3.582418
20250221083431 3.582418
20250221083432 3.582418
20250221083433 3.589744
20250221083434 3.584860
20250221083435 3.584860
20250221083436 3.587302
20250221083437 3.589744
20250221083438 3.592186
20250221083439 3.594628
20250221083440 3.592186
20250221083441 3.594628
20250221083442 3.594628
20250221083443 3.592186
20250221083444 3.592186
20250221083445 3.592186
20250221083446 3.592186
20250221083447 3.589744
20250221083448 3.589744
20250221083449 3.589744
20250221083450 3.589744
20250221083451 3.589744
20250221083452 3.589744
20250221083453 3.587302
20250221083454 3.587302
20250221083455 3.584860
20250221083456 3.582418
20250221083457 3.584860
20250221083458 3.582418
20250221083459 3.579976
20250221083500 3.579976
20250221083501 3.579976
20250221083502 3.575092
20250221083503 3.577534
20250221083504 3.575092
20250221083505 3.575092
20250221083506 3.577534
20250221083507 3.575092
20250221083508 3.575092
20250221083509 3.575092
20250221083510 3.577534
20250221083511 3.584860
20250221083512 3.587302
20250221083513 3.589744
20250221083514 3.589744
20250221083515 3.589744
20250221083516 3.594628
20250221083517 3.594628
20250221083518 3.594628
20250221083519 3.594628
20250221083520 3.587302
20250221083521 3.582418
20250221083522 3.579976
20250221083523 3.575092
20250221083524 3.575092
20250221083525 3.572650
20250221083526 3.570208
20250221083527 3.572650
20250221083528 3.572650
20250221083529 3.575092
20250221083530 3.577534
20250221083531 3.577534
20250221083532 3.577534
20250221083533 3.577534
20250221083534 3.577534
20250221083535 3.577534
20250221083536 3.575092
20250221083537 3.575092
20250221083538 3.575092
20250221083539 3.577534
20250221083540 3.579976
20250221083541 3.582418
20250221083542 3.582418
20250221083543 3.587302
20250221083544 3.587302
20250221083545 3.592186
20250221083546 3.589744
20250221083547 3.592186
20250221083548 3.589744
20250221083549 3.584860
20250221083550 3.582418
20250221083551 3.582418
20250221083552 3.584860
20250221083553 3.579976
20250221083554 3.582418
20250221083555 3.579976
20250221083556 3.579976
20250221083557 3.575092
20250221083558 3.579976
20250221083559 3.582418
20250221083600 3.582418
20250221083601 3.584860
20250221083602 3.579976
20250221083603 3.579976
20250221083604 3.579976
20250221083605 3.579976
20250221083606 3.579976
20250221083607 3.582418
20250221083608 3.579976
20250221083609 3.577534
20250221083610 3.579976
20250221083611 3.572650
20250221083612 3.577534
20250221083613 3.584860
20250221083614 3.584860
20250221083615 3.584860
20250221083616 3.589744
20250221083617 3.592186
20250221083618 3.597070
20250221083619 3.599512
20250221083620 3.599512
20250221083621 3.601954
20250221083622 3.599512
20250221083623 3.594628
20250221083624 3.597070
20250221083625 3.597070
20250221083626 3.594628
20250221083627 3.594628
20250221083628 3.594628
20250221083629 3.594628
20250221083630 3.594628
20250221083631 3.597070
20250221083632 3.597070
20250221083633 3.599512
20250221083634 3.599512
20250221083635 3.599512
20250221083636 3.597070
20250221083637 3.592186
20250221083638 3.589744
20250221083639 3.584860
20250221083640 3.584860
20250221083641 3.587302
20250221083642 3.584860
20250221083643 3.579976
20250221083644 3.577534
20250221083645 3.577534
20250221083646 3.577534
20250221083647 3.579976
20250221083648 3.584860
20250221083649 3.589744
20250221083650 3.592186
20250221083651 3.592186
20250221083652 3.594628
20250221083653 3.597070
20250221083654 3.599512
20250221083655 3.601954
20250221083656 3.601954
20250221083657 3.604396
20250221083658 3.601954
20250221083659 3.601954
20250221083700 3.599512
20250221083701 3.597070
20250221083702 3.594628
20250221083703 3.594628
20250221083704 3.599512
20250221083705 3.597070
20250221083706 3.594628
20250221083707 3.597070
20250221083708 3.601954
20250221083709 3.601954
20250221083710 3.604396
20250221083711 3.609280
20250221083712 3.609280
20250221083713 3.611722
20250221083714 3.606838
20250221083715 3.606838
20250221083716 3.604396
20250221083717 3.601954
20250221083718 3.597070
20250221083719 3.592186
20250221083720 3.592186
20250221083721 3.592186
20250221083722 3.589744
20250221083723 3.592186
20250221083724 3.592186
20250221083725 3.594628
20250221083726 3.597070
20250221083727 3.597070
20250221083728 3.601954
20250221083729 3.601954
20250221083730 3.599512
20250221083731 3.601954
20250221083732 3.601954
20250221083733 3.601954
20250221083734 3.604396
20250221083735 3.606838
20250221083736 3.604396
20250221083737 3.606838
20250221083738 3.601954
20250221083739 3.604396
20250221083740 3.604396
20250221083741 3.601954
20250221083742 3.604396
20250221083743 3.604396
20250221083744 3.599512
20250221083745 3.597070
20250221083746 3.594628
20250221083747 3.592186
20250221083748 3.589744
20250221083749 3.592186
20250221083750 3.592186
20250221083751 3.597070
20250221083752 3.594628
20250221083753 3.592186
20250221083754 3.594628
20250221083755 3.599512
20250221083756 3.601954
20250221083757 3.604396
20250221083758 3.604396
20250221083759 3.601954
20250221083800 3.599512
20250221083801 3.592186
20250221083802 3.592186
20250221083803 3.594628
20250221083804 3.592186
20250221083805 3.589744
20250221083806 3.589744
20250221083807 3.592186
20250221083808 3.594628
20250221083809 3.597070
20250221083810 3.601954
20250221083811 3.606838
20250221083812 3.606838
20250221083813 3.601954
20250221083814 3.601954
20250221083815 3.599512
20250221083816 3.597070
20250221083817 3.594628
20250221083818 3.592186
20250221083819 3.592186
20250221083820 3.589744
20250221083821 3.587302
20250221083822 3.587302
20250221083823 3.589744
20250221083824 3.589744
20250221083825 3.589744
20250221083826 3.592186
20250221083827 3.594628
20250221083828 3.594628
20250221083829 3.592186
20250221083830 3.592186
20250221083831 3.592186
20250221083832 3.589744
20250221083833 3.584860
20250221083834 3.582418
20250221083835 3.584860
20250221083836 3.582418
20250221083837 3.582418
20250221083838 3.582418
20250221083839 3.582418
20250221083840 3.584860
20250221083841 3.584860
20250221083842 3.587302
20250221083843 3.589744
20250221083844 3.592186
20250221083845 3.589744
20250221083846 3.589744
20250221083847 3.592186
20250221083848 3.589744
20250221083849 3.589744
20250221083850 3.589744
20250221083851 3.587302
20250221083852 3.587302
20250221083853 3.589744
20250221083854 3.589744
20250221083855 3.589744
20250221083856 3.589744
20250221083857 3.584860
20250221083858 3.587302
20250221083859 3.587302
20250221083900 3.587302
20250221083901 3.589744
20250221083902 3.589744
20250221083903 3.587302
20250221083904 3.587302
20250221083905 3.592186
20250221083906 3.594628
20250221083907 3.597070
20250221083908 3.597070
20250221083909 3.599512
20250221083910 3.601954
20250221083911 3.601954
20250221083912 3.601954
20250221083913 3.604396
20250221083914 3.606838
20250221083915 3.599512
20250221083916 3.597070
20250221083917 3.597070
20250221083918 3.597070
20250221083919 3.597070
20250221083920 3.592186
20250221083921 3.592186
20250221083922 3.589744
20250221083923 3.587302
20250221083924 3.584860
20250221083925 3.587302
20250221083926 3.587302
20250221083927 3.589744
20250221083928 3.587302
20250221083929 3.582418
20250221083930 3.582418
20250221083931 3.582418
20250221083932 3.584860
20250221083933 3.584860
20250221083934 3.579976
20250221083935 3.582418
20250221083936 3.579976
20250221083937 3.575092
20250221083938 3.577534
20250221083939 3.582418
20250221083940 3.584860
20250221083941 3.587302
20250221083942 3.587302
20250221083943 3.589744
20250221083944 3.592186
20250221083945 3.594628
20250221083946 3.599512
20250221083947 3.604396
20250221083948 3.604396
20250221083949 3.604396
20250221083950 3.604396
20250221083951 3.604396
20250221083952 3.606838
20250221083953 3.606838
20250221083954 3.606838
20250221083955 3.604396
20250221083956 3.604396
20250221083957 3.601954
20250221083958 3.601954
20250221083959 3.599512
20250221084000 3.594628
20250221084001 3.594628
20250221084002 3.604396
20250221084003 3.621490
20250221084004 3.641026
20250221084005 3.660562
20250221084006 3.677656
20250221084007 3.680098
20250221084008 3.682540
20250221084009 3.682540
20250221084010 3.687424
20250221084011 3.684982
20250221084012 3.672772
20250221084013 3.655678
20250221084014 3.638584
20250221084015 3.621490
20250221084016 3.614164
20250221084017 3.626374
20250221084018 3.636142
20250221084019 3.633700
20250221084020 3.653236
20250221084021 3.672772
20250221084022 3.692308
20250221084023 3.706960
20250221084024 3.719170
20250221084025 3.724054
20250221084026 3.714286
20250221084027 3.706960
20250221084028 3.709402
20250221084029 3.714286
20250221084030 3.694750
20250221084031 3.677656
20250221084032 3.660562
20250221084033 3.645910
20250221084034 3.628816
20250221084035 3.628816
20250221084036 3.636142
20250221084037 3.636142
20250221084038 3.631258
20250221084039 3.626374
20250221084040 3.626374
20250221084041 3.626374
20250221084042 3.626374
20250221084043 3.623932
20250221084044 3.626374
20250221084045 3.619048
20250221084046 3.611722
20250221084047 3.601954
20250221084048 3.594628
20250221084049 3.599512
20250221084050 3.597070
20250221084051 3.597070
20250221084052 3.599512
20250221084053 3.601954
20250221084054 3.604396
20250221084055 3.606838
20250221084056 3.609280
20250221084057 3.611722
20250221084058 3.643468
20250221084059 3.677656
20250221084100 3.726496
20250221084101 3.748474
20250221084102 3.750916
20250221084103 3.750916
20250221084104 3.748474
20250221084105 3.748474
20250221084106 3.748474
20250221084107 3.746032
20250221084108 3.716728
20250221084109 3.675214
20250221084110 3.628816
20250221084111 3.604396
20250221084112 3.601954
20250221084113 3.599512
20250221084114 3.599512
20250221084115 3.599512
20250221084116 3.597070
20250221084117 3.599512
20250221084118 3.599512
20250221084119 3.604396
20250221084120 3.609280
20250221084121 3.609280
20250221084122 3.609280
20250221084123 3.611722
20250221084124 3.611722
20250221084125 3.616606
20250221084126 3.616606
20250221084127 3.619048
20250221084128 3.616606
20250221084129 3.614164
20250221084130 3.611722
20250221084131 3.609280
20250221084132 3.606838
20250221084133 3.604396
20250221084134 3.601954
20250221084135 3.601954
20250221084136 3.597070
20250221084137 3.592186
20250221084138 3.594628
20250221084139 3.594628
20250221084140 3.594628
20250221084141 3.594628
20250221084142 3.594628
20250221084143 3.594628
20250221084144 3.594628
20250221084145 3.592186
20250221084146 3.594628
20250221084147 3.599512
20250221084148 3.597070
20250221084149 3.599512
20250221084150 3.594628
20250221084151 3.597070
20250221084152 3.597070
20250221084153 3.592186
20250221084154 3.592186
20250221084155 3.592186
20250221084156 3.589744
20250221084157 3.589744
20250221084158 3.589744
20250221084159 3.587302
20250221084200 3.589744
20250221084201 3.592186
20250221084202 3.592186
20250221084203 3.594628
20250221084204 3.597070
20250221084205 3.597070
20250221084206 3.597070
20250221084207 3.594628
20250221084208 3.592186
20250221084209 3.592186
20250221084210 3.589744
20250221084211 3.587302
20250221084212 3.587302
20250221084213 3.589744
20250221084214 3.592186
20250221084215 3.592186
20250221084216 3.592186
20250221084217 3.589744
20250221084218 3.589744
20250221084219 3.587302
20250221084220 3.587302
20250221084221 3.587302
20250221084222 3.587302
20250221084223 3.584860
20250221084224 3.577534
20250221084225 3.577534
20250221084226 3.577534
20250221084227 3.577534
20250221084228 3.579976
20250221084229 3.579976
20250221084230 3.582418
20250221084231 3.582418
20250221084232 3.584860
20250221084233 3.587302
20250221084234 3.594628
20250221084235 3.592186
20250221084236 3.643468
20250221084237 3.755800
20250221084238 3.894994
20250221084239 4.043956
20250221084240 4.134310
20250221084241 4.153846
20250221084242 4.153846
20250221084243 4.153846
20250221084244 4.148962
20250221084245 4.151404
20250221084246 4.100122
20250221084247 4.068376
20250221084248 4.041514
20250221084249 4.063492
20250221084250 4.183150
20250221084251 4.356532
20250221084252 4.547009
20250221084253 4.744811
20250221084254 4.947497
20250221084255 5.147741
20250221084256 5.369963
20250221084257 5.494505
20250221084258 5.431013
20250221084259 5.272283
20250221084300 5.208791
20250221084301 5.206349
20250221084302 5.140415
20250221084303 4.964591
20250221084304 4.764347
20250221084305 4.566545
20250221084306 4.341880
20250221084307 4.136752
20250221084308 4.087912
20250221084309 4.078144
20250221084310 3.931624
20250221084311 3.746032
20250221084312 3.697192
20250221084313 3.848596
20250221084314 4.063492
20250221084315 4.112332
20250221084316 4.122100
20250221084317 4.239316
20250221084318 4.344322
20250221084319 4.363858
20250221084320 4.520147
20250221084321 4.730159
20250221084322 4.869353
20250221084323 4.925519
20250221084324 4.969475
20250221084325 5.150183
20250221084326 5.245421
20250221084327 5.350427
20250221084328 5.347985
20250221084329 5.472527
20250221084330 5.545788
20250221084331 5.470085
20250221084332 5.286935
20250221084333 5.052503
20250221084334 4.796093
20250221084335 4.566545
20250221084336 4.461538
20250221084337 4.241758
20250221084338 4.136752
20250221084339 3.992674
20250221084340 3.892552
20250221084341 3.943834
20250221084342 3.965812
20250221084343 3.973138
20250221084344 3.973138
20250221084345 3.968254
20250221084346 3.968254
20250221084347 3.965812
20250221084348 3.965812
20250221084349 3.963370
20250221084350 3.890110
20250221084351 3.877900
20250221084352 4.039072
20250221084353 4.100122
20250221084354 4.109890
20250221084355 4.112332
20250221084356 4.114774
20250221084357 4.175824
20250221084358 4.344322
20250221084359 4.400488
20250221084400 4.515263
20250221084401 4.417582
20250221084402 4.376068
20250221084403 4.371184
20250221084404 4.366300
20250221084405 4.366300
20250221084406 4.485958
20250221084407 4.595849
20250221084408 4.622711
20250221084409 4.764347
20250221084410 4.744811
20250221084411 4.691087
20250221084412 4.598291
20250221084413 4.681319
20250221084414 4.847375
20250221084415 5.028083
20250221084416 5.064713
20250221084417 5.028083
20250221084418 4.967033
20250221084419 4.886447
20250221084420 4.813187
20250221084421 4.881563
20250221084422 4.822955
20250221084423 4.678877
20250221084424 4.503053
20250221084425 4.317460
20250221084426 4.161172
20250221084427 4.029304
20250221084428 3.897436
20250221084429 3.770452
20250221084430 3.692308
20250221084431 3.594628
20250221084432 3.562882
20250221084433 3.553114
20250221084434 3.548230
20250221084435 3.548230
20250221084436 3.553114
20250221084437 3.548230
20250221084438 3.545788
20250221084439 3.545788
20250221084440 3.545788
20250221084441 3.536020
20250221084442 3.545788
20250221084443 3.553114
20250221084444 3.555556
20250221084445 3.550672
20250221084446 3.545788
20250221084447 3.545788
20250221084448 3.538462
20250221084449 3.545788
20250221084450 3.545788
20250221084451 3.545788
20250221084452 3.550672
20250221084453 3.550672
20250221084454 3.553114
20250221084455 3.562882
20250221084456 3.567766
20250221084457 3.567766
20250221084458 3.570208
20250221084459 3.570208
20250221084500 3.570208
20250221084501 3.579976
20250221084502 3.577534
20250221084503 3.572650
20250221084504 3.570208
20250221084505 3.570208
20250221084506 3.570208
20250221084507 3.572650
20250221084508 3.577534
20250221084509 3.579976
20250221084510 3.579976
20250221084511 3.582418
20250221084512 3.582418
20250221084513 3.587302
20250221084514 3.589744
20250221084515 3.587302
20250221084516 3.582418
20250221084517 3.582418
20250221084518 3.582418
20250221084519 3.582418
20250221084520 3.577534
20250221084521 3.577534
20250221084522 3.575092
20250221084523 3.575092
20250221084524 3.575092
20250221084525 3.575092
20250221084526 3.579976
20250221084527 3.579976
20250221084528 3.577534
20250221084529 3.575092
20250221084530 3.577534
20250221084531 3.575092
20250221084532 3.577534
20250221084533 3.579976
20250221084534 3.577534
20250221084535 3.572650
20250221084536 3.570208
20250221084537 3.572650
20250221084538 3.570208
20250221084539 3.572650
20250221084540 3.570208
20250221084541 3.572650
20250221084542 3.567766
20250221084543 3.570208
20250221084544 3.570208
20250221084545 3.575092
20250221084546 3.572650
20250221084547 3.570208
20250221084548 3.572650
20250221084549 3.572650
20250221084550 3.575092
20250221084551 3.575092
20250221084552 3.579976
20250221084553 3.577534
20250221084554 3.577534
20250221084555 3.577534
20250221084556 3.575092
20250221084557 3.577534
20250221084558 3.579976
20250221084559 3.579976
20250221084600 3.582418
20250221084601 3.584860
20250221084602 3.582418
20250221084603 3.579976
20250221084604 3.582418
20250221084605 3.582418
20250221084606 3.587302
20250221084607 3.582418
20250221084608 3.579976
20250221084609 3.579976
20250221084610 3.575092
20250221084611 3.567766
20250221084612 3.570208
20250221084613 3.572650
20250221084614 3.570208
20250221084615 3.570208
20250221084616 3.567766
20250221084617 3.572650
20250221084618 3.572650
20250221084619 3.567766
20250221084620 3.572650
20250221084621 3.575092
20250221084622 3.575092
20250221084623 3.572650
20250221084624 3.572650
20250221084625 3.572650
20250221084626 3.572650
20250221084627 3.570208
20250221084628 3.567766
20250221084629 3.572650
20250221084630 3.570208
20250221084631 3.570208
20250221084632 3.570208
20250221084633 3.567766
20250221084634 3.567766
20250221084635 3.567766
20250221084636 3.567766
20250221084637 3.567766
20250221084638 3.570208
20250221084639 3.570208
20250221084640 3.570208
20250221084641 3.575092
20250221084642 3.575092
20250221084643 3.579976
20250221084644 3.584860
20250221084645 3.584860
20250221084646 3.587302
20250221084647 3.587302
20250221084648 3.587302
20250221084649 3.587302
20250221084650 3.587302
20250221084651 3.587302
20250221084652 3.589744
20250221084653 3.584860
20250221084654 3.579976
20250221084655 3.582418
20250221084656 3.582418
20250221084657 3.587302
20250221084658 3.594628
20250221084659 3.594628
20250221084700 3.597070
20250221084701 3.599512
20250221084702 3.597070
20250221084703 3.599512
20250221084704 3.599512
20250221084705 3.599512
20250221084706 3.599512
20250221084707 3.594628
20250221084708 3.587302
20250221084709 3.587302
20250221084710 3.582418
20250221084711 3.579976
20250221084712 3.582418
20250221084713 3.582418
20250221084714 3.584860
20250221084715 3.579976
20250221084716 3.575092
20250221084717 3.572650
20250221084718 3.570208
20250221084719 3.567766
20250221084720 3.567766
20250221084721 3.565324
20250221084722 3.562882
20250221084723 3.562882
20250221084724 3.557998
20250221084725 3.557998
20250221084726 3.560440
20250221084727 3.565324
20250221084728 3.567766
20250221084729 3.567766
20250221084730 3.572650
20250221084731 3.572650
20250221084732 3.572650
20250221084733 3.570208
20250221084734 3.577534
20250221084735 3.577534
20250221084736 3.577534
20250221084737 3.577534
20250221084738 3.575092
20250221084739 3.575092
20250221084740 3.570208
20250221084741 3.572650
20250221084742 3.570208
20250221084743 3.570208
20250221084744 3.567766
20250221084745 3.572650
20250221084746 3.575092
20250221084747 3.575092
20250221084748 3.575092
20250221084749 3.572650
20250221084750 3.572650
20250221084751 3.572650
20250221084752 3.575092
20250221084753 3.579976
20250221084754 3.579976
20250221084755 3.579976
20250221084756 3.579976
20250221084757 3.584860
20250221084758 3.587302
20250221084759 3.587302
20250221084800 3.592186
20250221084801 3.594628
20250221084802 3.589744
20250221084803 3.592186
20250221084804 3.592186
20250221084805 3.589744
20250221084806 3.592186
20250221084807 3.584860
20250221084808 3.584860
20250221084809 3.582418
20250221084810 3.577534
20250221084811 3.577534
20250221084812 3.584860
20250221084813 3.579976
20250221084814 3.577534
20250221084815 3.579976
20250221084816 3.577534
20250221084817 3.575092
20250221084818 3.575092
20250221084819 3.577534
20250221084820 3.582418
20250221084821 3.579976
20250221084822 3.577534
20250221084823 3.577534
20250221084824 3.577534
20250221084825 3.575092
20250221084826 3.570208
20250221084827 3.572650
20250221084828 3.572650
20250221084829 3.570208
20250221084830 3.570208
20250221084831 3.570208
20250221084832 3.572650
20250221084833 3.565324
20250221084834 3.562882
20250221084835 3.565324
20250221084836 3.567766
20250221084837 3.565324
20250221084838 3.565324
20250221084839 3.562882
20250221084840 3.565324
20250221084841 3.565324
20250221084842 3.565324
20250221084843 3.567766
20250221084844 3.567766
20250221084845 3.565324
20250221084846 3.562882
20250221084847 3.560440
20250221084848 3.560440
20250221084849 3.562882
20250221084850 3.557998
20250221084851 3.555556
20250221084852 3.557998
20250221084853 3.555556
20250221084854 3.557998
20250221084855 3.555556
20250221084856 3.560440
20250221084857 3.560440
20250221084858 3.562882
20250221084859 3.560440
20250221084900 3.562882
20250221084901 3.565324
20250221084902 3.562882
20250221084903 3.560440
20250221084904 3.562882
20250221084905 3.565324
20250221084906 3.562882
20250221084907 3.565324
20250221084908 3.560440
20250221084909 3.560440
20250221084910 3.560440
20250221084911 3.565324
20250221084912 3.562882
20250221084913 3.567766
20250221084914 3.565324
20250221084915 3.562882
20250221084916 3.562882
20250221084917 3.562882
20250221084918 3.562882
20250221084919 3.565324
20250221084920 3.562882
20250221084921 3.557998
20250221084922 3.557998
20250221084923 3.557998
20250221084924 3.557998
20250221084925 3.560440
20250221084926 3.557998
20250221084927 3.550672
20250221084928 3.553114
20250221084929 3.550672
20250221084930 3.553114
20250221084931 3.557998
20250221084932 3.560440
20250221084933 3.562882
20250221084934 3.565324
20250221084935 3.567766
20250221084936 3.570208
20250221084937 3.579976
20250221084938 3.582418
20250221084939 3.587302
20250221084940 3.589744
20250221084941 3.592186
20250221084942 3.594628
20250221084943 3.597070
20250221084944 3.599512
20250221084945 3.606838
20250221084946 3.611722
20250221084947 3.616606
20250221084948 3.621490
20250221084949 3.623932
20250221084950 3.628816
20250221084951 3.631258
20250221084952 3.633700
20250221084953 3.638584
20250221084954 3.643468
20250221084955 3.648352
20250221084956 3.655678
20250221084957 3.663004
20250221084958 3.670330
20250221084959 3.682540
20250221085000 3.687424
20250221085001 3.697192
20250221085002 3.706960
20250221085003 3.716728
20250221085004 3.724054
20250221085005 3.731380
20250221085006 3.736264
20250221085007 3.738706
20250221085008 3.741148
20250221085009 3.743590
20250221085010 3.750916
20250221085011 3.758242
20250221085012 3.765568
20250221085013 3.772894
20250221085014 3.777778
20250221085015 3.782662
20250221085016 3.782662
20250221085017 3.789988
20250221085018 3.797314
20250221085019 3.799756
20250221085020 3.802198
20250221085021 3.804640
20250221085022 3.804640
20250221085023 3.809524
20250221085024 3.816850
20250221085025 3.824176
20250221085026 3.831502
20250221085027 3.833944
20250221085028 3.836386
20250221085029 3.843712
20250221085030 3.848596
20250221085031 3.853480
20250221085032 3.858364
20250221085033 3.858364
20250221085034 3.863248
20250221085035 3.868132
20250221085036 3.870574
20250221085037 3.875458
20250221085038 3.882784
20250221085039 3.887668
20250221085040 3.892552
20250221085041 3.894994
20250221085042 3.897436
20250221085043 3.902320
20250221085044 3.902320
20250221085045 3.904762
20250221085046 3.907204
20250221085047 3.912088
20250221085048 3.909646
20250221085049 3.907204
20250221085050 3.907204
20250221085051 3.904762
20250221085052 3.907204
20250221085053 3.907204
20250221085054 3.902320
20250221085055 3.897436
20250221085056 3.892552
20250221085057 3.890110
20250221085058 3.890110
20250221085059 3.892552
20250221085100 3.890110
20250221085101 3.890110
20250221085102 3.887668
20250221085103 3.885226
20250221085104 3.890110
20250221085105 3.894994
20250221085106 3.892552
20250221085107 3.887668
20250221085108 3.885226
20250221085109 3.887668
20250221085110 3.885226
20250221085111 3.882784
20250221085112 3.877900
20250221085113 3.877900
20250221085114 3.865690
20250221085115 3.863248
20250221085116 3.860806
20250221085117 3.855922
20250221085118 3.851038
20250221085119 3.846154
20250221085120 3.838828
20250221085121 3.838828
20250221085122 3.831502
20250221085123 3.824176
20250221085124 3.826618
20250221085125 3.821734
20250221085126 3.821734
20250221085127 3.821734
20250221085128 3.819292
20250221085129 3.816850
20250221085130 3.814408
20250221085131 3.814408
20250221085132 3.814408
20250221085133 3.811966
20250221085134 3.804640
20250221085135 3.799756
20250221085136 3.799756
20250221085137 3.792430
20250221085138 3.787546
20250221085139 3.785104
20250221085140 3.782662
20250221085141 3.777778
20250221085142 3.780220
20250221085143 3.775336
20250221085144 3.772894
20250221085145 3.772894
20250221085146 3.763126
20250221085147 3.758242
20250221085148 3.760684
20250221085149 3.755800
20250221085150 3.750916
20250221085151 3.746032
20250221085152 3.736264
20250221085153 3.731380
20250221085154 3.726496
20250221085155 3.719170
20250221085156 3.714286
20250221085157 3.714286
20250221085158 3.716728
20250221085159 3.724054
20250221085200 3.731380
20250221085201 3.736264
20250221085202 3.738706
20250221085203 3.746032
20250221085204 3.743590
20250221085205 3.738706
20250221085206 3.736264
20250221085207 3.726496
20250221085208 3.709402
20250221085209 3.692308
20250221085210 3.675214
20250221085211 3.663004
20250221085212 3.648352
20250221085213 3.631258
20250221085214 3.626374
20250221085215 3.621490
20250221085216 3.621490
20250221085217 3.616606
20250221085218 3.614164
20250221085219 3.609280
20250221085220 3.604396
20250221085221 3.599512
20250221085222 3.599512
20250221085223 3.601954
20250221085224 3.604396
20250221085225 3.601954
20250221085226 3.599512
20250221085227 3.597070
20250221085228 3.597070
20250221085229 3.597070
20250221085230 3.597070
20250221085231 3.601954
20250221085232 3.597070
20250221085233 3.594628
20250221085234 3.587302
20250221085235 3.592186
20250221085236 3.592186
20250221085237 3.592186
20250221085238 3.594628
20250221085239 3.594628
20250221085240 3.594628
20250221085241 3.589744
20250221085242 3.589744
20250221085243 3.594628
20250221085244 3.597070
20250221085245 3.594628
20250221085246 3.597070
20250221085247 3.601954
20250221085248 3.601954
20250221085249 3.601954
20250221085250 3.601954
20250221085251 3.604396
20250221085252 3.619048
20250221085253 3.621490
20250221085254 3.621490
20250221085255 3.623932
20250221085256 3.628816
20250221085257 3.626374
20250221085258 3.623932
20250221085259 3.626374
20250221085300 3.628816
20250221085301 3.631258
20250221085302 3.623932
20250221085303 3.621490
20250221085304 3.623932
20250221085305 3.621490
20250221085306 3.619048
20250221085307 3.614164
20250221085308 3.609280
20250221085309 3.609280
20250221085310 3.604396
20250221085311 3.597070
20250221085312 3.589744
20250221085313 3.589744
20250221085314 3.582418
20250221085315 3.579976
20250221085316 3.579976
20250221085317 3.572650
20250221085318 3.575092
20250221085319 3.575092
20250221085320 3.577534
20250221085321 3.582418
20250221085322 3.582418
20250221085323 3.582418
20250221085324 3.589744
20250221085325 3.597070
20250221085326 3.597070
20250221085327 3.604396
20250221085328 3.606838
20250221085329 3.609280
20250221085330 3.611722
20250221085331 3.611722
20250221085332 3.611722
20250221085333 3.606838
20250221085334 3.604396
20250221085335 3.599512
20250221085336 3.597070
20250221085337 3.599512
20250221085338 3.599512
20250221085339 3.597070
20250221085340 3.594628
20250221085341 3.599512
20250221085342 3.599512
20250221085343 3.604396
20250221085344 3.609280
20250221085345 3.609280
20250221085346 3.611722
20250221085347 3.611722
20250221085348 3.611722
20250221085349 3.614164
20250221085350 3.614164
20250221085351 3.611722
20250221085352 3.614164
20250221085353 3.609280
20250221085354 3.606838
20250221085355 3.609280
20250221085356 3.650794
20250221085357 3.694750
20250221085358 3.721612
20250221085359 3.753358
20250221085400 3.770452
20250221085401 3.802198
20250221085402 3.841270
20250221085403 3.853480
20250221085404 3.853480
20250221085405 3.851038
20250221085406 3.809524
20250221085407 3.763126
20250221085408 3.736264
20250221085409 3.704518
20250221085410 3.682540
20250221085411 3.648352
20250221085412 3.604396
20250221085413 3.597070
20250221085414 3.599512
20250221085415 3.601954
20250221085416 3.601954
20250221085417 3.621490
20250221085418 3.643468
20250221085419 3.653236
20250221085420 3.653236
20250221085421 3.655678
20250221085422 3.655678
20250221085423 3.658120
20250221085424 3.658120
20250221085425 3.680098
20250221085426 3.714286
20250221085427 3.711844
20250221085428 3.692308
20250221085429 3.692308
20250221085430 3.694750
20250221085431 3.694750
20250221085432 3.697192
20250221085433 3.697192
20250221085434 3.694750
20250221085435 3.667888
20250221085436 3.633700
20250221085437 3.621490
20250221085438 3.616606
20250221085439 3.616606
20250221085440 3.616606
20250221085441 3.616606
20250221085442 3.619048
20250221085443 3.616606
20250221085444 3.616606
20250221085445 3.619048
20250221085446 3.619048
20250221085447 3.619048
20250221085448 3.616606
20250221085449 3.609280
20250221085450 3.606838
20250221085451 3.604396
20250221085452 3.601954
20250221085453 3.599512
20250221085454 3.597070
20250221085455 3.599512
20250221085456 3.594628
20250221085457 3.592186
20250221085458 3.597070
20250221085459 3.599512
20250221085500 3.599512
20250221085501 3.599512
20250221085502 3.599512
20250221085503 3.601954
20250221085504 3.604396
20250221085505 3.604396
20250221085506 3.606838
20250221085507 3.606838
20250221085508 3.606838
20250221085509 3.606838
20250221085510 3.606838
20250221085511 3.604396
20250221085512 3.604396
20250221085513 3.604396
20250221085514 3.604396
20250221085515 3.601954
20250221085516 3.599512
20250221085517 3.604396
20250221085518 3.604396
20250221085519 3.606838
20250221085520 3.604396
20250221085521 3.609280
20250221085522 3.606838
20250221085523 3.609280
20250221085524 3.609280
20250221085525 3.611722
20250221085526 3.611722
20250221085527 3.609280
20250221085528 3.611722
20250221085529 3.611722
20250221085530 3.614164
20250221085531 3.614164
20250221085532 3.616606
20250221085533 3.614164
20250221085534 3.616606
20250221085535 3.609280
20250221085536 3.611722
20250221085537 3.611722
20250221085538 3.606838
20250221085539 3.604396
20250221085540 3.604396
20250221085541 3.604396
20250221085542 3.604396
20250221085543 3.601954
20250221085544 3.599512
20250221085545 3.604396
20250221085546 3.601954
20250221085547 3.604396
20250221085548 3.604396
20250221085549 3.606838
20250221085550 3.606838
20250221085551 3.609280
20250221085552 3.609280
20250221085553 3.614164
20250221085554 3.614164
20250221085555 3.614164
20250221085556 3.614164
20250221085557 3.614164
20250221085558 3.614164
20250221085559 3.616606
20250221085600 3.614164
20250221085601 3.611722
20250221085602 3.609280
20250221085603 3.609280
20250221085604 3.609280
20250221085605 3.609280
20250221085606 3.609280
20250221085607 3.609280
20250221085608 3.606838
20250221085609 3.604396
20250221085610 3.606838
20250221085611 3.606838
20250221085612 3.609280
20250221085613 3.606838
20250221085614 3.611722
20250221085615 3.611722
20250221085616 3.611722
20250221085617 3.609280
20250221085618 3.609280
20250221085619 3.609280
20250221085620 3.606838
20250221085621 3.609280
20250221085622 3.609280
20250221085623 3.609280
20250221085624 3.606838
20250221085625 3.611722
20250221085626 3.609280
20250221085627 3.609280
20250221085628 3.611722
20250221085629 3.609280
20250221085630 3.611722
20250221085631 3.609280
20250221085632 3.616606
20250221085633 3.623932
20250221085634 3.626374
20250221085635 3.623932
20250221085636 3.626374
20250221085637 3.631258
20250221085638 3.633700
20250221085639 3.638584
20250221085640 3.638584
20250221085641 3.645910
20250221085642 3.645910
20250221085643 3.641026
20250221085644 3.636142
20250221085645 3.638584
20250221085646 3.636142
20250221085647 3.628816
20250221085648 3.628816
20250221085649 3.631258
20250221085650 3.631258
20250221085651 3.626374
20250221085652 3.626374
20250221085653 3.628816
20250221085654 3.628816
20250221085655 3.628816
20250221085656 3.631258
20250221085657 3.636142
20250221085658 3.641026
20250221085659 3.641026
20250221085700 3.641026
20250221085701 3.641026
20250221085702 3.641026
20250221085703 3.643468
20250221085704 3.645910
20250221085705 3.653236
20250221085706 3.653236
20250221085707 3.650794
20250221085708 3.648352
20250221085709 3.645910
20250221085710 3.645910
20250221085711 3.645910
20250221085712 3.648352
20250221085713 3.643468
20250221085714 3.641026
20250221085715 3.638584
20250221085716 3.672772
20250221085717 3.682540
20250221085718 3.719170
20250221085719 3.748474
20250221085720 3.772894
20250221085721 3.775336
20250221085722 3.772894
20250221085723 3.770452
20250221085724 3.768010
20250221085725 3.811966
20250221085726 3.863248
20250221085727 3.880342
20250221085728 3.848596
20250221085729 3.821734
20250221085730 3.802198
20250221085731 3.802198
20250221085732 3.821734
20250221085733 3.836386
20250221085734 3.841270
20250221085735 3.789988
20250221085736 3.706960
20250221085737 3.677656
20250221085738 3.670330
20250221085739 3.667888
20250221085740 3.663004
20250221085741 3.711844
20250221085742 3.719170
20250221085743 3.709402
20250221085744 3.702076
20250221085745 3.704518
20250221085746 3.706960
20250221085747 3.709402
20250221085748 3.711844
20250221085749 3.706960
20250221085750 3.704518
20250221085751 3.653236
20250221085752 3.626374
20250221085753 3.623932
20250221085754 3.641026
20250221085755 3.645910
20250221085756 3.667888
20250221085757 3.687424
20250221085758 3.692308
20250221085759 3.699634
20250221085800 3.702076
20250221085801 3.702076
20250221085802 3.699634
20250221085803 3.702076
20250221085804 3.687424
20250221085805 3.677656
20250221085806 3.655678
20250221085807 3.636142
20250221085808 3.631258
20250221085809 3.631258
20250221085810 3.628816
20250221085811 3.631258
20250221085812 3.631258
20250221085813 3.626374
20250221085814 3.626374
20250221085815 3.631258
20250221085816 3.628816
20250221085817 3.626374
20250221085818 3.626374
20250221085819 3.626374
20250221085820 3.628816
20250221085821 3.626374
20250221085822 3.628816
20250221085823 3.626374
20250221085824 3.628816
20250221085825 3.626374
20250221085826 3.626374
20250221085827 3.628816
20250221085828 3.633700
20250221085829 3.636142
20250221085830 3.638584
20250221085831 3.638584
20250221085832 3.641026
20250221085833 3.641026
20250221085834 3.643468
20250221085835 3.641026
20250221085836 3.641026
20250221085837 3.641026
20250221085838 3.638584
20250221085839 3.633700
20250221085840 3.628816
20250221085841 3.631258
20250221085842 3.626374
20250221085843 3.623932
20250221085844 3.621490
20250221085845 3.623932
20250221085846 3.623932
20250221085847 3.623932
20250221085848 3.621490
20250221085849 3.621490
20250221085850 3.621490
20250221085851 3.621490
20250221085852 3.626374
20250221085853 3.628816
20250221085854 3.626374
20250221085855 3.623932
20250221085856 3.645910
20250221085857 3.663004
20250221085858 3.667888
20250221085859 3.665446
20250221085900 3.667888
20250221085901 3.665446
20250221085902 3.680098
20250221085903 3.699634
20250221085904 3.716728
20250221085905 3.743590
20250221085906 3.748474
20250221085907 3.755800
20250221085908 3.787546
20250221085909 3.868132
20250221085910 3.929182
20250221085911 3.941392
20250221085912 3.938950
20250221085913 3.943834
20250221085914 3.960928
20250221085915 3.968254
20250221085916 3.970696
20250221085917 3.970696
20250221085918 3.948718
20250221085919 3.975580
20250221085920 4.039072
20250221085921 4.063492
20250221085922 4.065934
20250221085923 4.046398
20250221085924 4.012210
20250221085925 3.978022
20250221085926 3.946276
20250221085927 3.919414
20250221085928 3.904762
20250221085929 3.797314
20250221085930 3.672772
20250221085931 3.636142
20250221085932 3.623932
20250221085933 3.621490
20250221085934 3.619048
20250221085935 3.619048
20250221085936 3.619048
20250221085937 3.619048
20250221085938 3.621490
20250221085939 3.619048
20250221085940 3.614164
20250221085941 3.616606
20250221085942 3.609280
20250221085943 3.609280
20250221085944 3.606838
20250221085945 3.606838
20250221085946 3.604396
20250221085947 3.601954
20250221085948 3.604396
20250221085949 3.614164
20250221085950 3.626374
20250221085951 3.631258
20250221085952 3.643468
20250221085953 3.658120
20250221085954 3.689866
20250221085955 3.706960
20250221085956 3.711844
20250221085957 3.728938
20250221085958 3.748474
20250221085959 3.760684
20250221090000 3.772894
20250221090001 3.802198
20250221090002 3.807082
20250221090003 3.809524
20250221090004 3.797314
20250221090005 3.797314
20250221090006 3.802198
20250221090007 3.792430
20250221090008 3.794872
20250221090009 3.807082
20250221090010 3.802198
20250221090011 3.775336
20250221090012 3.794872
20250221090013 3.841270
20250221090014 3.899878
20250221090015 3.956044
20250221090016 3.970696
20250221090017 3.980464
20250221090018 3.965812
20250221090019 3.936508
20250221090020 3.929182
20250221090021 3.951160
20250221090022 3.958486
20250221090023 3.946276
20250221090024 3.921856
20250221090025 3.907204
20250221090026 3.953602
20250221090027 4.009768
20250221090028 4.061050
20250221090029 4.097680
20250221090030 4.109890
20250221090031 4.153846
20250221090032 4.173382
20250221090033 4.178266
20250221090034 4.190476
20250221090035 4.192918
20250221090036 4.170940
20250221090037 4.141636
20250221090038 4.122100
20250221090039 4.085470
20250221090040 4.075702
20250221090041 4.043956
20250221090042 3.992674
20250221090043 3.936508
20250221090044 3.892552
20250221090045 3.841270
20250221090046 3.792430
20250221090047 3.750916
20250221090048 3.711844
20250221090049 3.711844
20250221090050 3.699634
20250221090051 3.660562
20250221090052 3.653236
20250221090053 3.650794
20250221090054 3.641026
20250221090055 3.648352
20250221090056 3.650794
20250221090057 3.655678
20250221090058 3.658120
20250221090059 3.658120
20250221090100 3.658120
20250221090101 3.660562
20250221090102 3.658120
20250221090103 3.660562
20250221090104 3.650794
20250221090105 3.643468
20250221090106 3.641026
20250221090107 3.638584
20250221090108 3.633700
20250221090109 3.641026
20250221090110 3.648352
20250221090111 3.645910
20250221090112 3.645910
20250221090113 3.643468
20250221090114 3.670330
20250221090115 3.687424
20250221090116 3.692308
20250221090117 3.694750
20250221090118 3.711844
20250221090119 3.753358
20250221090120 3.802198
20250221090121 3.855922
20250221090122 3.894994
20250221090123 3.929182
20250221090124 3.921856
20250221090125 3.914530
20250221090126 3.919414
20250221090127 3.921856
20250221090128 3.909646
20250221090129 3.860806
20250221090130 3.804640
20250221090131 3.750916
20250221090132 3.719170
20250221090133 3.689866
20250221090134 3.672772
20250221090135 3.672772
20250221090136 3.680098
20250221090137 3.677656
20250221090138 3.680098
20250221090139 3.677656
20250221090140 3.677656
20250221090141 3.682540
20250221090142 3.677656
20250221090143 3.675214
20250221090144 3.667888
20250221090145 3.655678
20250221090146 3.638584
20250221090147 3.623932
20250221090148 3.621490
20250221090149 3.626374
20250221090150 3.628816
20250221090151 3.619048
20250221090152 3.619048
20250221090153 3.623932
20250221090154 3.631258
20250221090155 3.636142
20250221090156 3.636142
20250221090157 3.643468
20250221090158 3.643468
20250221090159 3.641026
20250221090200 3.648352
20250221090201 3.650794
20250221090202 3.660562
20250221090203 3.663004
20250221090204 3.663004
20250221090205 3.658120
20250221090206 3.663004
20250221090207 3.665446
20250221090208 3.689866
20250221090209 3.724054
20250221090210 3.753358
20250221090211 3.789988
20250221090212 3.792430
20250221090213 3.785104
20250221090214 3.785104
20250221090215 3.780220
20250221090216 3.777778
20250221090217 3.780220
20250221090218 3.763126
20250221090219 3.731380
20250221090220 3.689866
20250221090221 3.653236
20250221090222 3.643468
20250221090223 3.643468
20250221090224 3.638584
20250221090225 3.653236
20250221090226 3.663004
20250221090227 3.670330
20250221090228 3.672772
20250221090229 3.665446
20250221090230 3.663004
20250221090231 3.660562
20250221090232 3.660562
20250221090233 3.665446
20250221090234 3.670330
20250221090235 3.658120
20250221090236 3.645910
20250221090237 3.638584
20250221090238 3.650794
20250221090239 3.672772
20250221090240 3.680098
20250221090241 3.716728
20250221090242 3.792430
20250221090243 3.826618
20250221090244 3.831502
20250221090245 3.829060
20250221090246 3.843712
20250221090247 3.894994
20250221090248 3.890110
20250221090249 3.873016
20250221090250 3.868132
20250221090251 3.833944
20250221090252 3.760684
20250221090253 3.736264
20250221090254 3.741148
20250221090255 3.748474
20250221090256 3.736264
20250221090257 3.677656
20250221090258 3.660562
20250221090259 3.658120
20250221090300 3.658120
20250221090301 3.660562
20250221090302 3.653236
20250221090303 3.641026
20250221090304 3.631258
20250221090305 3.623932
20250221090306 3.631258
20250221090307 3.636142
20250221090308 3.636142
20250221090309 3.636142
20250221090310 3.641026
20250221090311 3.638584
20250221090312 3.643468
20250221090313 3.648352
20250221090314 3.650794
20250221090315 3.650794
20250221090316 3.660562
20250221090317 3.682540
20250221090318 3.694750
20250221090319 3.711844
20250221090320 3.724054
20250221090321 3.775336
20250221090322 3.804640
20250221090323 3.831502
20250221090324 3.846154
20250221090325 3.912088
20250221090326 3.973138
20250221090327 3.990232
20250221090328 4.031746
20250221090329 4.078144
20250221090330 4.097680
20250221090331 4.090354
20250221090332 4.109890
20250221090333 4.114774
20250221090334 4.119658
20250221090335 4.085470
20250221090336 4.043956
20250221090337 4.039072
20250221090338 3.990232
20250221090339 3.953602
20250221090340 3.921856
20250221090341 3.877900
20250221090342 3.829060
20250221090343 3.787546
20250221090344 3.760684
20250221090345 3.731380
20250221090346 3.694750
20250221090347 3.660562
20250221090348 3.650794
20250221090349 3.623932
20250221090350 3.616606
20250221090351 3.687424
20250221090352 3.763126
20250221090353 3.785104
20250221090354 3.789988
20250221090355 3.787546
20250221090356 3.882784
20250221090357 4.012210
20250221090358 4.085470
20250221090359 4.114774
20250221090400 4.129426
20250221090401 4.058608
20250221090402 4.000000
20250221090403 4.031746
20250221090404 4.087912
20250221090405 4.148962
20250221090406 4.085470
20250221090407 3.985348
20250221090408 3.963370
20250221090409 3.973138
20250221090410 3.973138
20250221090411 3.990232
20250221090412 4.043956
20250221090413 4.085470
20250221090414 4.097680
20250221090415 4.083028
20250221090416 4.129426
20250221090417 4.183150
20250221090418 4.241758
20250221090419 4.310134
20250221090420 4.415140
20250221090421 4.507937
20250221090422 4.547009
20250221090423 4.549451
20250221090424 4.498168
20250221090425 4.537241
20250221090426 4.608059
20250221090427 4.673993
20250221090428 4.598291
20250221090429 4.498168
20250221090430 4.388278
20250221090431 4.442002
20250221090432 4.576313
20250221090433 4.539683
20250221090434 4.532357
20250221090435 4.449328
20250221090436 4.420024
20250221090437 4.561661
20250221090438 4.905983
20250221090439 5.203907
20250221090440 5.614164
20250221090441 5.873016
20250221090442 6.048840
20250221090443 6.412698
20250221090444 6.825397
20250221090445 7.059829
20250221090446 7.365079
20250221090447 7.321123
20250221090448 7.006105
20250221090449 6.703297
20250221090450 6.659341
20250221090451 6.659341
20250221090452 6.661783
20250221090453 6.439560
20250221090454 6.324786
20250221090455 6.510379
20250221090456 6.515263
20250221090457 6.639805
20250221090458 6.735043
20250221090459 7.050061
20250221090500 6.886447
20250221090501 6.744811
20250221090502 6.432234
20250221090503 6.476190
20250221090504 6.388278
20250221090505 6.224664
20250221090506 5.892552
20250221090507 5.540904
20250221090508 5.387057
20250221090509 5.091575
20250221090510 5.003663
20250221090511 4.852259
20250221090512 4.874237
20250221090513 4.722833
20250221090514 4.615385
20250221090515 4.476190
20250221090516 4.476190
20250221090517 4.571429
20250221090518 4.693529
20250221090519 4.717949
20250221090520 4.695971
20250221090521 4.659341
20250221090522 4.593407
20250221090523 4.578755
20250221090524 4.539683
20250221090525 4.488400
20250221090526 4.449328
20250221090527 4.388278
20250221090528 4.322344
20250221090529 4.319902
20250221090530 4.246642
20250221090531 4.153846
20250221090532 4.102564
20250221090533 4.056166
20250221090534 4.029304
20250221090535 4.000000
20250221090536 3.953602
20250221090537 3.956044
20250221090538 3.956044
20250221090539 3.938950
20250221090540 3.978022
20250221090541 4.014652
20250221090542 4.007326
20250221090543 3.992674
20250221090544 3.997558
20250221090545 3.982906
20250221090546 3.980464
20250221090547 3.921856
20250221090548 3.863248
20250221090549 3.836386
20250221090550 3.860806
20250221090551 3.978022
20250221090552 4.129426
20250221090553 4.144078
20250221090554 4.100122
20250221090555 4.075702
20250221090556 4.068376
20250221090557 4.065934
20250221090558 4.136752
20250221090559 4.253968
20250221090600 4.251526
20250221090601 4.109890
20250221090602 3.948718
20250221090603 3.916972
20250221090604 3.909646
20250221090605 3.907204
20250221090606 3.907204
20250221090607 3.909646
20250221090608 3.892552
20250221090609 3.960928
20250221090610 4.114774
20250221090611 4.156288
20250221090612 4.163614
20250221090613 4.163614
20250221090614 4.166056
20250221090615 4.168498
20250221090616 4.266178
20250221090617 4.388278
20250221090618 4.405372
20250221090619 4.224664
20250221090620 3.990232
20250221090621 3.990232
20250221090622 4.075702
20250221090623 4.227106
20250221090624 4.456654
20250221090625 4.749695
20250221090626 4.781441
20250221090627 4.752137
20250221090628 4.764347
20250221090629 4.832723
20250221090630 4.920635
20250221090631 4.947497
20250221090632 4.871795
20250221090633 5.089133
20250221090634 5.282051
20250221090635 5.416361
20250221090636 5.709402
20250221090637 6.043956
20250221090638 6.388278
20250221090639 6.730159
20250221090640 7.069597
20250221090641 7.409035
20250221090642 7.816850
20250221090643 7.672772
20250221090644 7.308913
20250221090645 6.903541
20250221090646 6.485958
20250221090647 6.065934
20250221090648 5.672772
20250221090649 5.291819
20250221090650 4.876679
20250221090651 4.532357
20250221090652 4.180708
20250221090653 4.017094
20250221090654 4.039072
20250221090655 4.112332
20250221090656 4.210012
20250221090657 4.324786
20250221090658 4.356532
20250221090659 4.346764
20250221090700 4.341880
20250221090701 4.266178
20250221090702 4.195360
20250221090703 4.134310
20250221090704 4.056166
20250221090705 3.965812
20250221090706 3.865690
20250221090707 3.746032
20250221090708 3.684982
20250221090709 3.653236
20250221090710 3.650794
20250221090711 3.643468
20250221090712 3.638584
20250221090713 3.641026
20250221090714 3.697192
20250221090715 3.726496
20250221090716 3.733822
20250221090717 3.743590
20250221090718 3.741148
20250221090719 3.787546
20250221090720 3.811966
20250221090721 3.824176
20250221090722 3.838828
20250221090723 3.838828
20250221090724 3.780220
20250221090725 3.775336
20250221090726 3.794872
20250221090727 3.821734
20250221090728 3.855922
20250221090729 3.846154
20250221090730 3.826618
20250221090731 3.848596
20250221090732 3.865690
20250221090733 3.880342
20250221090734 3.904762
20250221090735 3.904762
20250221090736 3.894994
20250221090737 3.880342
20250221090738 3.860806
20250221090739 3.836386
20250221090740 3.843712
20250221090741 3.821734
20250221090742 3.789988
20250221090743 3.768010
20250221090744 3.741148
20250221090745 3.753358
20250221090746 3.811966
20250221090747 3.868132
20250221090748 3.934066
20250221090749 3.980464
20250221090750 3.973138
20250221090751 4.004884
20250221090752 4.043956
20250221090753 4.078144
20250221090754 4.102564
20250221090755 4.090354
20250221090756 4.048840
20250221090757 4.009768
20250221090758 3.970696
20250221090759 3.956044
20250221090800 3.953602
20250221090801 3.941392
20250221090802 3.931624
20250221090803 3.914530
20250221090804 3.914530
20250221090805 3.980464
20250221090806 4.063492
20250221090807 4.085470
20250221090808 4.129426
20250221090809 4.197802
20250221090810 4.324786
20250221090811 4.449328
20250221090812 4.588523
20250221090813 4.737485
20250221090814 4.869353
20250221090815 4.847375
20250221090816 4.739927
20250221090817 4.681319
20250221090818 4.593407
20250221090819 4.478632
20250221090820 4.361416
20250221090821 4.253968
20250221090822 4.144078
20250221090823 4.053724
20250221090824 3.948718
20250221090825 3.965812
20250221090826 3.975580
20250221090827 4.031746
20250221090828 4.161172
20250221090829 4.339438
20250221090830 4.554335
20250221090831 4.796093
20250221090832 5.091575
20250221090833 5.438339
20250221090834 5.814408
20250221090835 6.148962
20250221090836 6.551893
20250221090837 6.920635
20250221090838 7.216117
20250221090839 7.396825
20250221090840 7.594628
20250221090841 7.728938
20250221090842 7.797314
20250221090843 7.792430
20250221090844 7.785104
20250221090845 7.777778
20250221090846 7.770452
20250221090847 7.765568
20250221090848 7.763126
20250221090849 7.826618
20250221090850 7.821734
20250221090851 7.821734
20250221090852 7.824176
20250221090853 7.831502
20250221090854 7.726496
20250221090855 7.518926
20250221090856 7.196581
20250221090857 6.798535
20250221090858 6.388278
20250221090859 5.970696
20250221090900 5.562882
20250221090901 5.150183
20250221090902 4.759463
20250221090903 4.376068
20250221090904 4.080586
20250221090905 3.887668
20250221090906 3.811966
20250221090907 3.809524
20250221090908 3.833944
20250221090909 3.855922
20250221090910 3.870574
20250221090911 3.887668
20250221090912 3.873016
20250221090913 3.846154
20250221090914 3.841270
20250221090915 3.831502
20250221090916 3.819292
20250221090917 3.804640
20250221090918 3.780220
20250221090919 3.763126
20250221090920 3.736264
20250221090921 3.714286
20250221090922 3.709402
20250221090923 3.711844
20250221090924 3.736264
20250221090925 3.775336
20250221090926 3.775336
20250221090927 3.814408
20250221090928 3.890110
20250221090929 3.943834
20250221090930 4.063492
20250221090931 4.195360
20250221090932 4.295482
20250221090933 4.410256
20250221090934 4.551893
20250221090935 4.717949
20250221090936 4.964591
20250221090937 5.203907
20250221090938 5.257631
20250221090939 5.472527
20250221090940 5.675214
20250221090941 5.882784
20250221090942 5.968254
20250221090943 6.146520
20250221090944 6.293040
20250221090945 6.405372
20250221090946 6.344322
20250221090947 6.207570
20250221090948 6.102564
20250221090949 5.968254
20250221090950 5.846154
20250221090951 5.692308
20250221090952 5.604396
20250221090953 5.313797
20250221090954 4.998779
20250221090955 4.671551
20250221090956 4.478632
20250221090957 4.327228
20250221090958 4.293040
20250221090959 4.156288
20250221091000 3.970696
20250221091001 3.860806
20250221091002 3.838828
20250221091003 3.868132
20250221091004 3.875458
20250221091005 3.880342
20250221091006 3.880342
20250221091007 3.880342
20250221091008 3.909646
20250221091009 3.951160
20250221091010 3.946276
20250221091011 3.875458
20250221091012 3.785104
20250221091013 3.736264
20250221091014 3.724054
20250221091015 3.721612
20250221091016 3.789988
20250221091017 3.882784
20250221091018 3.882784
20250221091019 3.912088
20250221091020 3.921856
20250221091021 4.017094
20250221091022 4.161172
20250221091023 4.283272
20250221091024 4.424908
20250221091025 4.568987
20250221091026 4.586081
20250221091027 4.610501
20250221091028 4.737485
20250221091029 4.827839
20250221091030 4.932845
20250221091031 4.920635
20250221091032 4.798535
20250221091033 4.678877
20250221091034 4.537241
20250221091035 4.398046
20250221091036 4.312576
20250221091037 4.192918
20250221091038 4.041514
20250221091039 3.880342
20250221091040 3.748474
20250221091041 3.665446
20250221091042 3.643468
20250221091043 3.638584
20250221091044 3.641026
20250221091045 3.638584
20250221091046 3.711844
20250221091047 3.824176
20250221091048 3.946276
20250221091049 4.083028
20250221091050 4.122100
20250221091051 4.124542
20250221091052 4.124542
20250221091053 4.122100
20250221091054 4.119658
20250221091055 4.122100
20250221091056 4.051282
20250221091057 3.943834
20250221091058 3.816850
20250221091059 3.682540
20250221091100 3.643468
20250221091101 3.638584
20250221091102 3.636142
20250221091103 3.636142
20250221091104 3.636142
20250221091105 3.643468
20250221091106 3.663004
20250221091107 3.689866
20250221091108 3.709402
20250221091109 3.738706
20250221091110 3.782662
20250221091111 3.807082
20250221091112 3.831502
20250221091113 3.863248
20250221091114 3.892552
20250221091115 3.904762
20250221091116 3.904762
20250221091117 3.892552
20250221091118 3.890110
20250221091119 3.880342
20250221091120 3.841270
20250221091121 3.836386
20250221091122 3.826618
20250221091123 3.807082
20250221091124 3.792430
20250221091125 3.787546
20250221091126 3.777778
20250221091127 3.763126
20250221091128 3.748474
20250221091129 3.731380
20250221091130 3.728938
20250221091131 3.716728
20250221091132 3.706960
20250221091133 3.706960
20250221091134 3.697192
20250221091135 3.682540
20250221091136 3.670330
20250221091137 3.663004
20250221091138 3.682540
20250221091139 3.728938
20250221091140 3.772894
20250221091141 3.789988
20250221091142 3.829060
20250221091143 3.863248
20250221091144 3.904762
20250221091145 3.943834
20250221091146 3.992674
20250221091147 4.029304
20250221091148 4.034188
20250221091149 4.026862
20250221091150 4.026862
20250221091151 4.024420
20250221091152 4.026862
20250221091153 3.992674
20250221091154 3.946276
20250221091155 3.902320
20250221091156 3.853480
20250221091157 3.816850
20250221091158 3.789988
20250221091159 3.748474
20250221091200 3.694750
20250221091201 3.677656
20250221091202 3.628816
20250221091203 3.614164
20250221091204 3.638584
20250221091205 3.667888
20250221091206 3.675214
20250221091207 3.680098
20250221091208 3.689866
20250221091209 3.699634
20250221091210 3.716728
20250221091211 3.733822
20250221091212 3.755800
20250221091213 3.782662
20250221091214 3.780220
20250221091215 3.782662
20250221091216 3.802198
20250221091217 3.814408
20250221091218 3.829060
20250221091219 3.848596
20250221091220 3.855922
20250221091221 3.851038
20250221091222 3.829060
20250221091223 3.804640
20250221091224 3.785104
20250221091225 3.765568
20250221091226 3.748474
20250221091227 3.736264
20250221091228 3.711844
20250221091229 3.699634
20250221091230 3.731380
20250221091231 3.789988
20250221091232 3.804640
20250221091233 3.821734
20250221091234 3.873016
20250221091235 3.890110
20250221091236 3.907204
20250221091237 3.941392
20250221091238 3.992674
20250221091239 3.990232
20250221091240 3.936508
20250221091241 3.875458
20250221091242 3.931624
20250221091243 3.926740
20250221091244 3.938950
20250221091245 4.048840
20250221091246 4.188034
20250221091247 4.315018
20250221091248 4.417582
20250221091249 4.512821
20250221091250 4.529915
20250221091251 4.556777
20250221091252 4.493284
20250221091253 4.476190
20250221091254 4.412698
20250221091255 4.354090
20250221091256 4.363858
20250221091257 4.420024
20250221091258 4.454212
20250221091259 4.544567
20250221091300 4.661783
20250221091301 4.774115
20250221091302 4.862027
20250221091303 4.991453
20250221091304 5.123321
20250221091305 5.089133
20250221091306 4.925519
20250221091307 4.705739
20250221091308 4.525031
20250221091309 4.512821
20250221091310 4.568987
20250221091311 4.463980
20250221091312 4.376068
20250221091313 4.366300
20250221091314 4.434676
20250221091315 4.632479
20250221091316 4.771673
20250221091317 4.974359
20250221091318 5.225885
20250221091319 5.335775
20250221091320 5.391941
20250221091321 5.562882
20250221091322 5.855922
20250221091323 5.965812
20250221091324 5.821734
20250221091325 5.584860
20250221091326 5.565324
20250221091327 5.523810
20250221091328 5.301587
20250221091329 5.125763
20250221091330 5.054945
20250221091331 4.879121
20250221091332 4.644689
20250221091333 4.510379
20250221091334 4.659341
20250221091335 4.866911
20250221091336 4.940171
20250221091337 4.888889
20250221091338 4.901099
20250221091339 4.852259
20250221091340 4.754579
20250221091341 4.798535
20250221091342 4.739927
20250221091343 4.649573
20250221091344 4.451770
20250221091345 4.236874
20250221091346 4.034188
20250221091347 3.926740
20250221091348 3.880342
20250221091349 3.807082
20250221091350 3.741148
20250221091351 3.697192
20250221091352 3.714286
20250221091353 3.768010
20250221091354 3.833944
20250221091355 3.907204
20250221091356 4.002442
20250221091357 4.051282
20250221091358 4.090354
20250221091359 4.144078
20250221091400 4.168498
20250221091401 4.153846
20250221091402 4.156288
20250221091403 4.124542
20250221091404 4.100122
20250221091405 4.070818
20250221091406 4.009768
20250221091407 4.024420
20250221091408 4.058608
20250221091409 4.065934
20250221091410 4.095238
20250221091411 4.136752
20250221091412 4.148962
20250221091413 4.139194
20250221091414 4.102564
20250221091415 4.056166
20250221091416 4.024420
20250221091417 3.958486
20250221091418 3.890110
20250221091419 3.914530
20250221091420 3.973138
20250221091421 3.968254
20250221091422 3.931624
20250221091423 3.919414
20250221091424 3.916972
20250221091425 3.919414
20250221091426 3.924298
20250221091427 3.924298
20250221091428 3.929182
20250221091429 3.846154
20250221091430 3.724054
20250221091431 3.672772
20250221091432 3.663004
20250221091433 3.667888
20250221091434 3.670330
20250221091435 3.672772
20250221091436 3.672772
20250221091437 3.672772
20250221091438 3.692308
20250221091439 3.792430
20250221091440 3.846154
20250221091441 3.919414
20250221091442 4.063492
20250221091443 4.231990
20250221091444 4.388278
20250221091445 4.424908
20250221091446 4.468864
20250221091447 4.517705
20250221091448 4.551893
20250221091449 4.471306
20250221091450 4.429792
20250221091451 4.361416
20250221091452 4.224664
20250221091453 4.061050
20250221091454 3.907204
20250221091455 3.877900
20250221091456 3.838828
20250221091457 3.794872
20250221091458 3.748474
20250221091459 3.738706
20250221091500 3.738706
20250221091501 3.743590
20250221091502 3.748474
20250221091503 3.863248
20250221091504 4.085470
20250221091505 4.195360
20250221091506 4.219780
20250221091507 4.222222
20250221091508 4.217338
20250221091509 4.207570
20250221091510 4.207570
20250221091511 4.283272
20250221091512 4.485958
20250221091513 4.505495
20250221091514 4.310134
20250221091515 4.200244
20250221091516 4.170940
20250221091517 4.166056
20250221091518 4.219780
20250221091519 4.332112
20250221091520 4.354090
20250221091521 4.273504
20250221091522 4.056166
20250221091523 3.912088
20250221091524 3.880342
20250221091525 3.875458
20250221091526 3.875458
20250221091527 3.909646
20250221091528 3.946276
20250221091529 3.892552
20250221091530 3.873016
20250221091531 3.865690
20250221091532 3.868132
20250221091533 3.904762
20250221091534 3.995116
20250221091535 4.070818
20250221091536 4.085470
20250221091537 4.053724
20250221091538 3.946276
20250221091539 3.892552
20250221091540 3.882784
20250221091541 3.890110
20250221091542 3.894994
20250221091543 3.868132
20250221091544 3.777778
20250221091545 3.765568
20250221091546 3.846154
20250221091547 3.909646
20250221091548 3.992674
20250221091549 4.065934
20250221091550 4.153846
20250221091551 4.246642
20250221091552 4.322344
20250221091553 4.376068
20250221091554 4.456654
20250221091555 4.476190
20250221091556 4.429792
20250221091557 4.439560
20250221091558 4.434676
20250221091559 4.442002
20250221091600 4.459096
20250221091601 4.468864
20250221091602 4.471306
20250221091603 4.525031
20250221091604 4.571429
20250221091605 4.581197
20250221091606 4.676435
20250221091607 4.764347
20250221091608 4.881563
20250221091609 4.927961
20250221091610 4.884005
20250221091611 4.786325
20250221091612 4.803419
20250221091613 4.862027
20250221091614 4.847375
20250221091615 4.774115
20250221091616 4.632479
20250221091617 4.463980
20250221091618 4.280830
20250221091619 4.246642
20250221091620 4.310134
20250221091621 4.327228
20250221091622 4.234432
20250221091623 4.078144
20250221091624 4.026862
20250221091625 4.063492
20250221091626 4.105006
20250221091627 4.136752
20250221091628 4.161172
20250221091629 4.080586
20250221091630 3.965812
20250221091631 3.943834
20250221091632 3.946276
20250221091633 3.936508
20250221091634 3.885226
20250221091635 3.833944
20250221091636 3.799756
20250221091637 3.775336
20250221091638 3.758242
20250221091639 3.753358
20250221091640 3.765568
20250221091641 3.772894
20250221091642 3.780220
20250221091643 3.789988
20250221091644 3.794872
20250221091645 3.794872
20250221091646 3.794872
20250221091647 3.792430
20250221091648 3.780220
20250221091649 3.765568
20250221091650 3.743590
20250221091651 3.728938
20250221091652 3.711844
20250221091653 3.694750
20250221091654 3.675214
20250221091655 3.667888
20250221091656 3.658120
20250221091657 3.655678
20250221091658 3.655678
20250221091659 3.655678
20250221091700 3.655678
20250221091701 3.653236
20250221091702 3.655678
20250221091703 3.660562
20250221091704 3.672772
20250221091705 3.675214
20250221091706 3.677656
20250221091707 3.680098
20250221091708 3.694750
20250221091709 3.694750
20250221091710 3.694750
20250221091711 3.697192
20250221091712 3.694750
20250221091713 3.687424
20250221091714 3.677656
20250221091715 3.672772
20250221091716 3.677656
20250221091717 3.677656
20250221091718 3.663004
20250221091719 3.667888
20250221091720 3.689866
20250221091721 3.704518
20250221091722 3.709402
20250221091723 3.711844
20250221091724 3.711844
20250221091725 3.709402
20250221091726 3.702076
20250221091727 3.699634
20250221091728 3.699634
20250221091729 3.706960
20250221091730 3.702076
20250221091731 3.689866
20250221091732 3.692308
20250221091733 3.692308
20250221091734 3.697192
20250221091735 3.728938
20250221091736 3.738706
20250221091737 3.741148
20250221091738 3.741148
20250221091739 3.736264
20250221091740 3.721612
20250221091741 3.724054
20250221091742 3.724054
20250221091743 3.719170
20250221091744 3.716728
20250221091745 3.697192
20250221091746 3.699634
20250221091747 3.721612
20250221091748 3.728938
20250221091749 3.726496
20250221091750 3.728938
20250221091751 3.726496
20250221091752 3.724054
20250221091753 3.728938
20250221091754 3.728938
20250221091755 3.724054
20250221091756 3.719170
20250221091757 3.699634
20250221091758 3.689866
20250221091759 3.682540
20250221091800 3.675214
20250221091801 3.675214
20250221091802 3.677656
20250221091803 3.677656
20250221091804 3.677656
20250221091805 3.675214
20250221091806 3.675214
20250221091807 3.675214
20250221091808 3.677656
20250221091809 3.682540
20250221091810 3.687424
20250221091811 3.692308
20250221091812 3.706960
20250221091813 3.709402
20250221091814 3.714286
20250221091815 3.726496
20250221091816 3.726496
20250221091817 3.728938
20250221091818 3.724054
20250221091819 3.721612
20250221091820 3.721612
20250221091821 3.719170
20250221091822 3.704518
20250221091823 3.699634
20250221091824 3.689866
20250221091825 3.697192
20250221091826 3.709402
20250221091827 3.711844
20250221091828 3.706960
20250221091829 3.709402
20250221091830 3.711844
20250221091831 3.716728
20250221091832 3.726496
20250221091833 3.728938
20250221091834 3.738706
20250221091835 3.721612
20250221091836 3.706960
20250221091837 3.702076
20250221091838 3.716728
20250221091839 3.719170
20250221091840 3.719170
20250221091841 3.709402
20250221091842 3.699634
20250221091843 3.694750
20250221091844 3.689866
20250221091845 3.689866
20250221091846 3.694750
20250221091847 3.692308
20250221091848 3.689866
20250221091849 3.689866
20250221091850 3.692308
20250221091851 3.699634
20250221091852 3.709402
20250221091853 3.711844
20250221091854 3.711844
20250221091855 3.711844
20250221091856 3.726496
20250221091857 3.738706
20250221091858 3.741148
20250221091859 3.741148
20250221091900 3.741148
20250221091901 3.736264
20250221091902 3.736264
20250221091903 3.736264
20250221091904 3.738706
20250221091905 3.738706
20250221091906 3.726496
20250221091907 3.716728
20250221091908 3.716728
20250221091909 3.714286
20250221091910 3.714286
20250221091911 3.716728
20250221091912 3.711844
20250221091913 3.709402
20250221091914 3.706960
20250221091915 3.704518
20250221091916 3.704518
20250221091917 3.704518
20250221091918 3.704518
20250221091919 3.704518
20250221091920 3.702076
20250221091921 3.702076
20250221091922 3.697192
20250221091923 3.692308
20250221091924 3.689866
20250221091925 3.687424
20250221091926 3.687424
20250221091927 3.682540
20250221091928 3.675214
20250221091929 3.670330
20250221091930 3.670330
20250221091931 3.663004
20250221091932 3.665446
20250221091933 3.672772
20250221091934 3.675214
20250221091935 3.675214
20250221091936 3.675214
20250221091937 3.677656
20250221091938 3.680098
20250221091939 3.682540
20250221091940 3.680098
20250221091941 3.682540
20250221091942 3.682540
20250221091943 3.680098
20250221091944 3.677656
20250221091945 3.677656
20250221091946 3.677656
20250221091947 3.680098
20250221091948 3.682540
20250221091949 3.684982
20250221091950 3.684982
20250221091951 3.689866
20250221091952 3.687424
20250221091953 3.684982
20250221091954 3.687424
20250221091955 3.687424
20250221091956 3.684982
20250221091957 3.682540
20250221091958 3.680098
20250221091959 3.677656
20250221092000 3.675214
20250221092001 3.670330
20250221092002 3.670330
20250221092003 3.672772
20250221092004 3.672772
20250221092005 3.670330
20250221092006 3.672772
20250221092007 3.672772
20250221092008 3.670330
20250221092009 3.667888
20250221092010 3.667888
20250221092011 3.670330
20250221092012 3.672772
20250221092013 3.675214
20250221092014 3.675214
20250221092015 3.675214
20250221092016 3.675214
20250221092017 3.684982
20250221092018 3.699634
20250221092019 3.716728
20250221092020 3.724054
20250221092021 3.733822
20250221092022 3.733822
20250221092023 3.733822
20250221092024 3.733822
20250221092025 3.736264
20250221092026 3.733822
20250221092027 3.724054
20250221092028 3.711844
20250221092029 3.704518
20250221092030 3.694750
20250221092031 3.689866
20250221092032 3.699634
20250221092033 3.711844
20250221092034 3.724054
20250221092035 3.741148
20250221092036 3.746032
20250221092037 3.748474
20250221092038 3.750916
20250221092039 3.748474
20250221092040 3.748474
20250221092041 3.748474
20250221092042 3.736264
20250221092043 3.724054
20250221092044 3.709402
20250221092045 3.692308
20250221092046 3.682540
20250221092047 3.684982
20250221092048 3.684982
20250221092049 3.689866
20250221092050 3.692308
20250221092051 3.684982
20250221092052 3.680098
20250221092053 3.677656
20250221092054 3.677656
20250221092055 3.677656
20250221092056 3.680098
20250221092057 3.672772
20250221092058 3.667888
20250221092059 3.660562
20250221092100 3.655678
20250221092101 3.655678
20250221092102 3.658120
20250221092103 3.665446
20250221092104 3.675214
20250221092105 3.684982
20250221092106 3.684982
20250221092107 3.687424
20250221092108 3.684982
20250221092109 3.684982
20250221092110 3.687424
20250221092111 3.689866
20250221092112 3.689866
20250221092113 3.692308
20250221092114 3.684982
20250221092115 3.680098
20250221092116 3.682540
20250221092117 3.694750
20250221092118 3.714286
20250221092119 3.736264
20250221092120 3.743590
20250221092121 3.746032
20250221092122 3.748474
20250221092123 3.748474
20250221092124 3.772894
20250221092125 3.775336
20250221092126 3.785104
20250221092127 3.792430
20250221092128 3.789988
20250221092129 3.789988
20250221092130 3.797314
20250221092131 3.814408
20250221092132 3.829060
20250221092133 3.833944
20250221092134 3.807082
20250221092135 3.799756
20250221092136 3.787546
20250221092137 3.772894
20250221092138 3.760684
20250221092139 3.753358
20250221092140 3.755800
20250221092141 3.753358
20250221092142 3.755800
20250221092143 3.768010
20250221092144 3.792430
20250221092145 3.809524
20250221092146 3.826618
20250221092147 3.831502
20250221092148 3.833944
20250221092149 3.829060
20250221092150 3.811966
20250221092151 3.794872
20250221092152 3.772894
20250221092153 3.753358
20250221092154 3.728938
20250221092155 3.714286
20250221092156 3.697192
20250221092157 3.692308
20250221092158 3.687424
20250221092159 3.680098
20250221092200 3.675214
20250221092201 3.672772
20250221092202 3.675214
20250221092203 3.677656
20250221092204 3.675214
20250221092205 3.672772
20250221092206 3.675214
20250221092207 3.675214
20250221092208 3.675214
20250221092209 3.672772
20250221092210 3.675214
20250221092211 3.677656
20250221092212 3.675214
20250221092213 3.675214
20250221092214 3.677656
20250221092215 3.672772
20250221092216 3.670330
20250221092217 3.670330
20250221092218 3.667888
20250221092219 3.672772
20250221092220 3.672772
20250221092221 3.675214
20250221092222 3.675214
20250221092223 3.675214
20250221092224 3.672772
20250221092225 3.675214
20250221092226 3.677656
20250221092227 3.682540
20250221092228 3.684982
20250221092229 3.687424
20250221092230 3.687424
20250221092231 3.687424
20250221092232 3.684982
20250221092233 3.687424
20250221092234 3.694750
20250221092235 3.699634
20250221092236 3.699634
20250221092237 3.699634
20250221092238 3.702076
20250221092239 3.704518
20250221092240 3.706960
20250221092241 3.706960
20250221092242 3.711844
20250221092243 3.709402
20250221092244 3.706960
20250221092245 3.704518
20250221092246 3.702076
20250221092247 3.702076
20250221092248 3.699634
20250221092249 3.697192
20250221092250 3.697192
20250221092251 3.697192
20250221092252 3.699634
20250221092253 3.702076
20250221092254 3.702076
20250221092255 3.699634
20250221092256 3.699634
20250221092257 3.699634
20250221092258 3.694750
20250221092259 3.697192
20250221092300 3.697192
20250221092301 3.697192
20250221092302 3.694750
20250221092303 3.692308
20250221092304 3.694750
20250221092305 3.694750
20250221092306 3.694750
20250221092307 3.694750
20250221092308 3.697192
20250221092309 3.702076
20250221092310 3.699634
20250221092311 3.699634
20250221092312 3.702076
20250221092313 3.702076
20250221092314 3.699634
20250221092315 3.699634
20250221092316 3.699634
20250221092317 3.697192
20250221092318 3.694750
20250221092319 3.689866
20250221092320 3.689866
20250221092321 3.687424
20250221092322 3.684982
20250221092323 3.687424
20250221092324 3.687424
20250221092325 3.687424
20250221092326 3.684982
20250221092327 3.684982
20250221092328 3.687424
20250221092329 3.687424
20250221092330 3.689866
20250221092331 3.694750
20250221092332 3.694750
20250221092333 3.692308
20250221092334 3.692308
20250221092335 3.692308
20250221092336 3.694750
20250221092337 3.699634
20250221092338 3.697192
20250221092339 3.694750
20250221092340 3.697192
20250221092341 3.689866
20250221092342 3.687424
20250221092343 3.684982
20250221092344 3.684982
20250221092345 3.689866
20250221092346 3.692308
20250221092347 3.687424
20250221092348 3.689866
20250221092349 3.689866
20250221092350 3.697192
20250221092351 3.702076
20250221092352 3.709402
20250221092353 3.711844
20250221092354 3.714286
20250221092355 3.714286
20250221092356 3.738706
20250221092357 3.750916
20250221092358 3.750916
20250221092359 3.755800
20250221092400 3.750916
20250221092401 3.753358
20250221092402 3.750916
20250221092403 3.748474
20250221092404 3.748474
20250221092405 3.746032
20250221092406 3.728938
20250221092407 3.721612
20250221092408 3.721612
20250221092409 3.719170
20250221092410 3.716728
20250221092411 3.714286
20250221092412 3.716728
20250221092413 3.714286
20250221092414 3.714286
20250221092415 3.711844
20250221092416 3.704518
20250221092417 3.697192
20250221092418 3.697192
20250221092419 3.694750
20250221092420 3.692308
20250221092421 3.687424
20250221092422 3.682540
20250221092423 3.680098
20250221092424 3.677656
20250221092425 3.677656
20250221092426 3.682540
20250221092427 3.682540
20250221092428 3.677656
20250221092429 3.675214
20250221092430 3.675214
20250221092431 3.672772
20250221092432 3.672772
20250221092433 3.670330
20250221092434 3.670330
20250221092435 3.665446
20250221092436 3.663004
20250221092437 3.660562
20250221092438 3.663004
20250221092439 3.665446
20250221092440 3.667888
20250221092441 3.670330
20250221092442 3.672772
20250221092443 3.670330
20250221092444 3.670330
20250221092445 3.672772
20250221092446 3.670330
20250221092447 3.675214
20250221092448 3.672772
20250221092449 3.667888
20250221092450 3.667888
20250221092451 3.667888
20250221092452 3.670330
20250221092453 3.675214
20250221092454 3.680098
20250221092455 3.682540
20250221092456 3.684982
20250221092457 3.684982
20250221092458 3.692308
20250221092459 3.697192
20250221092500 3.697192
20250221092501 3.697192
20250221092502 3.697192
20250221092503 3.699634
20250221092504 3.704518
20250221092505 3.706960
20250221092506 3.704518
20250221092507 3.704518
20250221092508 3.704518
20250221092509 3.697192
20250221092510 3.699634
20250221092511 3.697192
20250221092512 3.697192
20250221092513 3.689866
20250221092514 3.682540
20250221092515 3.675214
20250221092516 3.672772
20250221092517 3.672772
20250221092518 3.667888
20250221092519 3.670330
20250221092520 3.667888
20250221092521 3.672772
20250221092522 3.672772
20250221092523 3.675214
20250221092524 3.677656
20250221092525 3.680098
20250221092526 3.684982
20250221092527 3.692308
20250221092528 3.699634
20250221092529 3.702076
20250221092530 3.702076
20250221092531 3.702076
20250221092532 3.702076
20250221092533 3.702076
20250221092534 3.699634
20250221092535 3.702076
20250221092536 3.697192
20250221092537 3.692308
20250221092538 3.687424
20250221092539 3.684982
20250221092540 3.684982
20250221092541 3.687424
20250221092542 3.692308
20250221092543 3.692308
20250221092544 3.692308
20250221092545 3.694750
20250221092546 3.699634
20250221092547 3.709402
20250221092548 3.716728
20250221092549 3.724054
20250221092550 3.728938
20250221092551 3.726496
20250221092552 3.731380
20250221092553 3.733822
20250221092554 3.738706
20250221092555 3.738706
20250221092556 3.736264
20250221092557 3.736264
20250221092558 3.728938
20250221092559 3.728938
20250221092600 3.726496
20250221092601 3.728938
20250221092602 3.724054
20250221092603 3.719170
20250221092604 3.716728
20250221092605 3.716728
20250221092606 3.716728
20250221092607 3.711844
20250221092608 3.711844
20250221092609 3.716728
20250221092610 3.719170
20250221092611 3.716728
20250221092612 3.716728
20250221092613 3.719170
20250221092614 3.721612
20250221092615 3.719170
20250221092616 3.711844
20250221092617 3.709402
20250221092618 3.709402
20250221092619 3.702076
20250221092620 3.697192
20250221092621 3.692308
20250221092622 3.689866
20250221092623 3.684982
20250221092624 3.682540
20250221092625 3.680098
20250221092626 3.682540
20250221092627 3.682540
20250221092628 3.680098
20250221092629 3.680098
20250221092630 3.680098
20250221092631 3.680098
20250221092632 3.682540
20250221092633 3.682540
20250221092634 3.682540
20250221092635 3.682540
20250221092636 3.684982
20250221092637 3.682540
20250221092638 3.682540
20250221092639 3.682540
20250221092640 3.684982
20250221092641 3.684982
20250221092642 3.682540
20250221092643 3.682540
20250221092644 3.687424
20250221092645 3.687424
20250221092646 3.689866
20250221092647 3.692308
20250221092648 3.689866
20250221092649 3.694750
20250221092650 3.697192
20250221092651 3.702076
20250221092652 3.709402
20250221092653 3.711844
20250221092654 3.709402
20250221092655 3.709402
20250221092656 3.706960
20250221092657 3.704518
20250221092658 3.706960
20250221092659 3.704518
20250221092700 3.697192
20250221092701 3.694750
20250221092702 3.692308
20250221092703 3.692308
20250221092704 3.694750
20250221092705 3.692308
20250221092706 3.692308
20250221092707 3.697192
20250221092708 3.697192
20250221092709 3.697192
20250221092710 3.699634
20250221092711 3.699634
20250221092712 3.697192
20250221092713 3.694750
20250221092714 3.694750
20250221092715 3.699634
20250221092716 3.702076
20250221092717 3.702076
20250221092718 3.709402
20250221092719 3.719170
20250221092720 3.724054
20250221092721 3.724054
20250221092722 3.721612
20250221092723 3.721612
20250221092724 3.719170
20250221092725 3.716728
20250221092726 3.716728
20250221092727 3.716728
20250221092728 3.709402
20250221092729 3.702076
20250221092730 3.699634
20250221092731 3.699634
20250221092732 3.704518
20250221092733 3.706960
20250221092734 3.709402
20250221092735 3.711844
20250221092736 3.719170
20250221092737 3.721612
20250221092738 3.724054
20250221092739 3.728938
20250221092740 3.726496
20250221092741 3.726496
20250221092742 3.731380
20250221092743 3.731380
20250221092744 3.731380
20250221092745 3.731380
20250221092746 3.724054
20250221092747 3.721612
20250221092748 3.719170
20250221092749 3.716728
20250221092750 3.716728
20250221092751 3.714286
20250221092752 3.709402
20250221092753 3.704518
20250221092754 3.702076
20250221092755 3.704518
20250221092756 3.704518
20250221092757 3.704518
20250221092758 3.709402
20250221092759 3.706960
20250221092800 3.711844
20250221092801 3.716728
20250221092802 3.719170
20250221092803 3.721612
20250221092804 3.721612
20250221092805 3.719170
20250221092806 3.716728
20250221092807 3.716728
20250221092808 3.714286
20250221092809 3.716728
20250221092810 3.728938
20250221092811 3.746032
20250221092812 3.750916
20250221092813 3.758242
20250221092814 3.760684
20250221092815 3.763126
20250221092816 3.763126
20250221092817 3.760684
20250221092818 3.758242
20250221092819 3.753358
20250221092820 3.736264
20250221092821 3.716728
20250221092822 3.709402
20250221092823 3.704518
20250221092824 3.699634
20250221092825 3.697192
20250221092826 3.719170
20250221092827 3.755800
20250221092828 3.787546
20250221092829 3.794872
20250221092830 3.799756
20250221092831 3.802198
20250221092832 3.797314
20250221092833 3.799756
20250221092834 3.809524
20250221092835 3.816850
20250221092836 3.792430
20250221092837 3.758242
20250221092838 3.724054
20250221092839 3.719170
20250221092840 3.716728
20250221092841 3.716728
20250221092842 3.716728
20250221092843 3.721612
20250221092844 3.721612
20250221092845 3.728938
20250221092846 3.738706
20250221092847 3.765568
20250221092848 3.797314
20250221092849 3.831502
20250221092850 3.863248
20250221092851 3.894994
20250221092852 3.926740
20250221092853 3.931624
20250221092854 3.931624
20250221092855 3.926740
20250221092856 3.941392
20250221092857 3.958486
20250221092858 3.934066
20250221092859 3.899878
20250221092900 3.865690
20250221092901 3.836386
20250221092902 3.802198
20250221092903 3.789988
20250221092904 3.780220
20250221092905 3.775336
20250221092906 3.750916
20250221092907 3.704518
20250221092908 3.699634
20250221092909 3.697192
20250221092910 3.702076
20250221092911 3.702076
20250221092912 3.702076
20250221092913 3.704518
20250221092914 3.706960
20250221092915 3.709402
20250221092916 3.709402
20250221092917 3.709402
20250221092918 3.709402
20250221092919 3.711844
20250221092920 3.711844
20250221092921 3.711844
20250221092922 3.709402
20250221092923 3.709402
20250221092924 3.706960
20250221092925 3.704518
20250221092926 3.704518
20250221092927 3.704518
20250221092928 3.702076
20250221092929 3.697192
20250221092930 3.694750
20250221092931 3.694750
20250221092932 3.687424
20250221092933 3.684982
20250221092934 3.687424
20250221092935 3.687424
20250221092936 3.684982
20250221092937 3.687424
20250221092938 3.684982
20250221092939 3.687424
20250221092940 3.689866
20250221092941 3.687424
20250221092942 3.694750
20250221092943 3.692308
20250221092944 3.694750
20250221092945 3.697192
20250221092946 3.697192
20250221092947 3.694750
20250221092948 3.697192
20250221092949 3.694750
20250221092950 3.692308
20250221092951 3.697192
20250221092952 3.694750
20250221092953 3.694750
20250221092954 3.692308
20250221092955 3.689866
20250221092956 3.692308
20250221092957 3.697192
20250221092958 3.699634
20250221092959 3.699634
20250221093000 3.699634
20250221093001 3.702076
20250221093002 3.702076
20250221093003 3.702076
20250221093004 3.702076
20250221093005 3.704518
20250221093006 3.706960
20250221093007 3.702076
20250221093008 3.702076
20250221093009 3.702076
20250221093010 3.704518
20250221093011 3.704518
20250221093012 3.706960
20250221093013 3.711844
20250221093014 3.714286
20250221093015 3.716728
20250221093016 3.716728
20250221093017 3.719170
20250221093018 3.721612
20250221093019 3.731380
20250221093020 3.731380
20250221093021 3.731380
20250221093022 3.731380
20250221093023 3.733822
20250221093024 3.733822
20250221093025 3.731380
20250221093026 3.733822
20250221093027 3.733822
20250221093028 3.733822
20250221093029 3.728938
20250221093030 3.728938
20250221093031 3.728938
20250221093032 3.731380
20250221093033 3.731380
20250221093034 3.731380
20250221093035 3.731380
20250221093036 3.726496
20250221093037 3.724054
20250221093038 3.724054
20250221093039 3.719170
20250221093040 3.716728
20250221093041 3.716728
20250221093042 3.709402
20250221093043 3.704518
20250221093044 3.704518
20250221093045 3.702076
20250221093046 3.702076
20250221093047 3.699634
20250221093048 3.699634
20250221093049 3.699634
20250221093050 3.699634
20250221093051 3.699634
20250221093052 3.697192
20250221093053 3.697192
20250221093054 3.692308
20250221093055 3.694750
20250221093056 3.692308
20250221093057 3.694750
20250221093058 3.697192
20250221093059 3.697192
20250221093100 3.699634
20250221093101 3.702076
20250221093102 3.704518
20250221093103 3.706960
20250221093104 3.704518
20250221093105 3.704518
20250221093106 3.706960
20250221093107 3.704518
20250221093108 3.704518
20250221093109 3.704518
20250221093110 3.702076
20250221093111 3.702076
20250221093112 3.702076
20250221093113 3.699634
20250221093114 3.699634
20250221093115 3.702076
20250221093116 3.699634
20250221093117 3.702076
20250221093118 3.706960
20250221093119 3.714286
20250221093120 3.726496
20250221093121 3.743590
20250221093122 3.758242
20250221093123 3.772894
20250221093124 3.789988
20250221093125 3.802198
20250221093126 3.819292
20250221093127 3.829060
20250221093128 3.833944
20250221093129 3.833944
20250221093130 3.829060
20250221093131 3.814408
20250221093132 3.809524
20250221093133 3.799756
20250221093134 3.789988
20250221093135 3.780220
20250221093136 3.768010
20250221093137 3.758242
20250221093138 3.753358
20250221093139 3.746032
20250221093140 3.741148
20250221093141 3.738706
20250221093142 3.728938
20250221093143 3.724054
20250221093144 3.719170
20250221093145 3.716728
20250221093146 3.731380
20250221093147 3.755800
20250221093148 3.758242
20250221093149 3.755800
20250221093150 3.755800
20250221093151 3.753358
20250221093152 3.750916
20250221093153 3.748474
20250221093154 3.768010
20250221093155 3.785104
20250221093156 3.770452
20250221093157 3.741148
20250221093158 3.738706
20250221093159 3.741148
20250221093200 3.738706
20250221093201 3.738706
20250221093202 3.741148
20250221093203 3.736264
20250221093204 3.719170
20250221093205 3.699634
20250221093206 3.697192
20250221093207 3.699634
20250221093208 3.692308
20250221093209 3.692308
20250221093210 3.689866
20250221093211 3.692308
20250221093212 3.694750
20250221093213 3.702076
20250221093214 3.697192
20250221093215 3.694750
20250221093216 3.689866
20250221093217 3.687424
20250221093218 3.689866
20250221093219 3.689866
20250221093220 3.692308
20250221093221 3.692308
20250221093222 3.687424
20250221093223 3.682540
20250221093224 3.687424
20250221093225 3.692308
20250221093226 3.699634
20250221093227 3.702076
20250221093228 3.702076
20250221093229 3.697192
20250221093230 3.694750
20250221093231 3.694750
20250221093232 3.694750
20250221093233 3.694750
20250221093234 3.694750
20250221093235 3.687424
20250221093236 3.684982
20250221093237 3.682540
20250221093238 3.677656
20250221093239 3.677656
20250221093240 3.675214
20250221093241 3.675214
20250221093242 3.677656
20250221093243 3.677656
20250221093244 3.677656
20250221093245 3.680098
20250221093246 3.684982
20250221093247 3.687424
20250221093248 3.692308
20250221093249 3.692308
20250221093250 3.692308
20250221093251 3.694750
20250221093252 3.697192
20250221093253 3.699634
20250221093254 3.699634
20250221093255 3.697192
20250221093256 3.697192
20250221093257 3.697192
20250221093258 3.692308
20250221093259 3.692308
20250221093300 3.689866
20250221093301 3.746032
20250221093302 3.836386
20250221093303 3.863248
20250221093304 3.868132
20250221093305 3.870574
20250221093306 3.870574
20250221093307 3.868132
20250221093308 3.873016
20250221093309 3.936508
20250221093310 4.041514
20250221093311 4.009768
20250221093312 3.926740
20250221093313 3.902320
20250221093314 3.897436
20250221093315 3.892552
20250221093316 3.894994
20250221093317 3.899878
20250221093318 3.902320
20250221093319 3.841270
20250221093320 3.741148
20250221093321 3.714286
20250221093322 3.704518
20250221093323 3.702076
20250221093324 3.704518
20250221093325 3.704518
20250221093326 3.702076
20250221093327 3.699634
20250221093328 3.697192
20250221093329 3.699634
20250221093330 3.704518
20250221093331 3.702076
20250221093332 3.704518
20250221093333 3.702076
20250221093334 3.702076
20250221093335 3.704518
20250221093336 3.704518
20250221093337 3.704518
20250221093338 3.699634
20250221093339 3.699634
20250221093340 3.704518
20250221093341 3.709402
20250221093342 3.711844
20250221093343 3.714286
20250221093344 3.716728
20250221093345 3.721612
20250221093346 3.726496
20250221093347 3.731380
20250221093348 3.733822
20250221093349 3.738706
20250221093350 3.738706
20250221093351 3.748474
20250221093352 3.758242
20250221093353 3.755800
20250221093354 3.755800
20250221093355 3.748474
20250221093356 3.797314
20250221093357 3.838828
20250221093358 3.846154
20250221093359 3.838828
20250221093400 3.831502
20250221093401 3.816850
20250221093402 3.807082
20250221093403 3.809524
20250221093404 3.811966
20250221093405 3.814408
20250221093406 3.758242
20250221093407 3.716728
20250221093408 3.711844
20250221093409 3.714286
20250221093410 3.716728
20250221093411 3.719170
20250221093412 3.716728
20250221093413 3.714286
20250221093414 3.709402
20250221093415 3.709402
20250221093416 3.706960
20250221093417 3.702076
20250221093418 3.694750
20250221093419 3.689866
20250221093420 3.687424
20250221093421 3.682540
20250221093422 3.689866
20250221093423 3.692308
20250221093424 3.692308
20250221093425 3.687424
20250221093426 3.687424
20250221093427 3.692308
20250221093428 3.694750
20250221093429 3.697192
20250221093430 3.697192
20250221093431 3.699634
20250221093432 3.697192
20250221093433 3.699634
20250221093434 3.704518
20250221093435 3.706960
20250221093436 3.709402
20250221093437 3.709402
20250221093438 3.714286
20250221093439 3.714286
20250221093440 3.716728
20250221093441 3.716728
20250221093442 3.711844
20250221093443 3.702076
20250221093444 3.699634
20250221093445 3.699634
20250221093446 3.697192
20250221093447 3.692308
20250221093448 3.689866
20250221093449 3.687424
20250221093450 3.687424
20250221093451 3.684982
20250221093452 3.689866
20250221093453 3.694750
20250221093454 3.694750
20250221093455 3.697192
20250221093456 3.702076
20250221093457 3.709402
20250221093458 3.706960
20250221093459 3.706960
20250221093500 3.709402
20250221093501 3.714286
20250221093502 3.711844
20250221093503 3.719170
20250221093504 3.719170
20250221093505 3.716728
20250221093506 3.719170
20250221093507 3.719170
20250221093508 3.721612
20250221093509 3.724054
20250221093510 3.721612
20250221093511 3.721612
20250221093512 3.724054
20250221093513 3.719170
20250221093514 3.716728
20250221093515 3.714286
20250221093516 3.709402
20250221093517 3.704518
20250221093518 3.697192
20250221093519 3.694750
20250221093520 3.692308
20250221093521 3.692308
20250221093522 3.687424
20250221093523 3.682540
20250221093524 3.680098
20250221093525 3.682540
20250221093526 3.680098
20250221093527 3.677656
20250221093528 3.680098
20250221093529 3.677656
20250221093530 3.677656
20250221093531 3.672772
20250221093532 3.675214
20250221093533 3.677656
20250221093534 3.682540
20250221093535 3.677656
20250221093536 3.680098
20250221093537 3.680098
20250221093538 3.682540
20250221093539 3.687424
20250221093540 3.689866
20250221093541 3.689866
20250221093542 3.694750
20250221093543 3.692308
20250221093544 3.694750
20250221093545 3.699634
20250221093546 3.699634
20250221093547 3.702076
20250221093548 3.697192
20250221093549 3.694750
20250221093550 3.694750
20250221093551 3.692308
20250221093552 3.689866
20250221093553 3.692308
20250221093554 3.687424
20250221093555 3.689866
20250221093556 3.689866
20250221093557 3.692308
20250221093558 3.694750
20250221093559 3.697192
20250221093600 3.697192
20250221093601 3.699634
20250221093602 3.699634
20250221093603 3.699634
20250221093604 3.704518
20250221093605 3.709402
20250221093606 3.711844
20250221093607 3.711844
20250221093608 3.714286
20250221093609 3.711844
20250221093610 3.709402
20250221093611 3.706960
20250221093612 3.699634
20250221093613 3.699634
20250221093614 3.697192
20250221093615 3.692308
20250221093616 3.687424
20250221093617 3.682540
20250221093618 3.680098
20250221093619 3.682540
20250221093620 3.687424
20250221093621 3.682540
20250221093622 3.687424
20250221093623 3.687424
20250221093624 3.687424
20250221093625 3.682540
20250221093626 3.684982
20250221093627 3.684982
20250221093628 3.684982
20250221093629 3.684982
20250221093630 3.684982
20250221093631 3.687424
20250221093632 3.684982
20250221093633 3.684982
20250221093634 3.684982
20250221093635 3.684982
20250221093636 3.684982
20250221093637 3.684982
20250221093638 3.682540
20250221093639 3.680098
20250221093640 3.677656
20250221093641 3.675214
20250221093642 3.675214
20250221093643 3.675214
20250221093644 3.677656
20250221093645 3.680098
20250221093646 3.675214
20250221093647 3.675214
20250221093648 3.680098
20250221093649 3.680098
20250221093650 3.684982
20250221093651 3.687424
20250221093652 3.692308
20250221093653 3.694750
20250221093654 3.694750
20250221093655 3.694750
20250221093656 3.699634
20250221093657 3.697192
20250221093658 3.689866
20250221093659 3.689866
20250221093700 3.687424
20250221093701 3.687424
20250221093702 3.682540
20250221093703 3.680098
20250221093704 3.680098
20250221093705 3.677656
20250221093706 3.680098
20250221093707 3.680098
20250221093708 3.682540
20250221093709 3.680098
20250221093710 3.680098
20250221093711 3.680098
20250221093712 3.684982
20250221093713 3.684982
20250221093714 3.684982
20250221093715 3.684982
20250221093716 3.687424
20250221093717 3.697192
20250221093718 3.694750
20250221093719 3.697192
20250221093720 3.697192
20250221093721 3.697192
20250221093722 3.697192
20250221093723 3.697192
20250221093724 3.694750
20250221093725 3.692308
20250221093726 3.692308
20250221093727 3.684982
20250221093728 3.689866
20250221093729 3.687424
20250221093730 3.689866
20250221093731 3.692308
20250221093732 3.694750
20250221093733 3.684982
20250221093734 3.687424
20250221093735 3.689866
20250221093736 3.689866
20250221093737 3.692308
20250221093738 3.694750
20250221093739 3.694750
20250221093740 3.689866
20250221093741 3.689866
20250221093742 3.684982
20250221093743 3.694750
20250221093744 3.692308
20250221093745 3.689866
20250221093746 3.687424
20250221093747 3.687424
20250221093748 3.684982
20250221093749 3.684982
20250221093750 3.687424
20250221093751 3.689866
20250221093752 3.687424
20250221093753 3.687424
20250221093754 3.687424
20250221093755 3.684982
20250221093756 3.687424
20250221093757 3.687424
20250221093758 3.684982
20250221093759 3.684982
20250221093800 3.684982
20250221093801 3.675214
20250221093802 3.675214
20250221093803 3.670330
20250221093804 3.667888
20250221093805 3.665446
20250221093806 3.663004
20250221093807 3.655678
20250221093808 3.655678
20250221093809 3.655678
20250221093810 3.650794
20250221093811 3.655678
20250221093812 3.658120
20250221093813 3.665446
20250221093814 3.667888
20250221093815 3.672772
20250221093816 3.680098
20250221093817 3.684982
20250221093818 3.684982
20250221093819 3.689866
20250221093820 3.689866
20250221093821 3.694750
20250221093822 3.692308
20250221093823 3.687424
20250221093824 3.694750
20250221093825 3.692308
20250221093826 3.692308
20250221093827 3.689866
20250221093828 3.689866
20250221093829 3.682540
20250221093830 3.682540
20250221093831 3.687424
20250221093832 3.687424
20250221093833 3.692308
20250221093834 3.684982
20250221093835 3.682540
20250221093836 3.684982
20250221093837 3.709402
20250221093838 3.741148
20250221093839 3.765568
20250221093840 3.772894
20250221093841 3.785104
20250221093842 3.799756
20250221093843 3.797314
20250221093844 3.799756
20250221093845 3.802198
20250221093846 3.797314
20250221093847 3.775336
20250221093848 3.746032
20250221093849 3.728938
20250221093850 3.726496
20250221093851 3.721612
20250221093852 3.719170
20250221093853 3.711844
20250221093854 3.716728
20250221093855 3.714286
20250221093856 3.836386
20250221093857 3.941392
20250221093858 3.965812
20250221093859 3.970696
20250221093900 3.970696
20250221093901 3.953602
20250221093902 3.943834
20250221093903 3.941392
20250221093904 3.938950
20250221093905 3.938950
20250221093906 3.819292
20250221093907 3.711844
20250221093908 3.687424
20250221093909 3.677656
20250221093910 3.677656
20250221093911 3.682540
20250221093912 3.684982
20250221093913 3.687424
20250221093914 3.689866
20250221093915 3.684982
20250221093916 3.687424
20250221093917 3.687424
20250221093918 3.684982
20250221093919 3.682540
20250221093920 3.680098
20250221093921 3.682540
20250221093922 3.682540
20250221093923 3.680098
20250221093924 3.677656
20250221093925 3.682540
20250221093926 3.684982
20250221093927 3.682540
20250221093928 3.684982
20250221093929 3.684982
20250221093930 3.684982
20250221093931 3.682540
20250221093932 3.684982
20250221093933 3.684982
20250221093934 3.684982
20250221093935 3.682540
20250221093936 3.682540
20250221093937 3.684982
20250221093938 3.682540
20250221093939 3.684982
20250221093940 3.687424
20250221093941 3.684982
20250221093942 3.684982
20250221093943 3.684982
20250221093944 3.684982
20250221093945 3.680098
20250221093946 3.675214
20250221093947 3.672772
20250221093948 3.675214
20250221093949 3.675214
20250221093950 3.675214
20250221093951 3.672772
20250221093952 3.670330
20250221093953 3.670330
20250221093954 3.670330
20250221093955 3.672772
20250221093956 3.677656
20250221093957 3.684982
20250221093958 3.684982
20250221093959 3.684982
20250221094000 3.687424
20250221094001 3.689866
20250221094002 3.692308
20250221094003 3.699634
20250221094004 3.699634
20250221094005 3.702076
20250221094006 3.704518
20250221094007 3.699634
20250221094008 3.699634
20250221094009 3.702076
20250221094010 3.699634
20250221094011 3.697192
20250221094012 3.694750
20250221094013 3.689866
20250221094014 3.687424
20250221094015 3.689866
20250221094016 3.689866
20250221094017 3.687424
20250221094018 3.684982
20250221094019 3.684982
20250221094020 3.687424
20250221094021 3.689866
20250221094022 3.692308
20250221094023 3.689866
20250221094024 3.692308
20250221094025 3.687424
20250221094026 3.684982
20250221094027 3.682540
20250221094028 3.684982
20250221094029 3.682540
20250221094030 3.680098
20250221094031 3.680098
20250221094032 3.675214
20250221094033 3.672772
20250221094034 3.667888
20250221094035 3.667888
20250221094036 3.665446
20250221094037 3.670330
20250221094038 3.667888
20250221094039 3.667888
20250221094040 3.667888
20250221094041 3.667888
20250221094042 3.670330
20250221094043 3.672772
20250221094044 3.675214
20250221094045 3.677656
20250221094046 3.680098
20250221094047 3.675214
20250221094048 3.675214
20250221094049 3.675214
20250221094050 3.677656
20250221094051 3.675214
20250221094052 3.677656
20250221094053 3.675214
20250221094054 3.675214
20250221094055 3.675214
20250221094056 3.675214
20250221094057 3.670330
20250221094058 3.670330
20250221094059 3.667888
20250221094100 3.667888
20250221094101 3.667888
20250221094102 3.667888
20250221094103 3.667888
20250221094104 3.667888
20250221094105 3.665446
20250221094106 3.665446
20250221094107 3.672772
20250221094108 3.672772
20250221094109 3.672772
20250221094110 3.675214
20250221094111 3.672772
20250221094112 3.670330
20250221094113 3.670330
20250221094114 3.670330
20250221094115 3.665446
20250221094116 3.667888
20250221094117 3.663004
20250221094118 3.663004
20250221094119 3.663004
20250221094120 3.660562
20250221094121 3.660562
20250221094122 3.660562
20250221094123 3.663004
20250221094124 3.665446
20250221094125 3.672772
20250221094126 3.670330
20250221094127 3.672772
20250221094128 3.675214
20250221094129 3.675214
20250221094130 3.675214
20250221094131 3.677656
20250221094132 3.682540
20250221094133 3.680098
20250221094134 3.684982
20250221094135 3.687424
20250221094136 3.692308
20250221094137 3.692308
20250221094138 3.692308
20250221094139 3.689866
20250221094140 3.694750
20250221094141 3.694750
20250221094142 3.692308
20250221094143 3.692308
20250221094144 3.684982
20250221094145 3.684982
20250221094146 3.684982
20250221094147 3.680098
20250221094148 3.680098
20250221094149 3.684982
20250221094150 3.684982
20250221094151 3.687424
20250221094152 3.684982
20250221094153 3.682540
20250221094154 3.684982
20250221094155 3.684982
20250221094156 3.687424
20250221094157 3.692308
20250221094158 3.694750
20250221094159 3.692308
20250221094200 3.692308
20250221094201 3.689866
20250221094202 3.687424
20250221094203 3.689866
20250221094204 3.689866
20250221094205 3.689866
20250221094206 3.684982
20250221094207 3.687424
20250221094208 3.680098
20250221094209 3.680098
20250221094210 3.680098
20250221094211 3.680098
20250221094212 3.682540
20250221094213 3.682540
20250221094214 3.684982
20250221094215 3.682540
20250221094216 3.682540
20250221094217 3.680098
20250221094218 3.682540
20250221094219 3.682540
20250221094220 3.680098
20250221094221 3.680098
20250221094222 3.680098
20250221094223 3.677656
20250221094224 3.675214
20250221094225 3.675214
20250221094226 3.675214
20250221094227 3.672772
20250221094228 3.675214
20250221094229 3.677656
20250221094230 3.682540
20250221094231 3.682540
20250221094232 3.682540
20250221094233 3.687424
20250221094234 3.689866
20250221094235 3.694750
20250221094236 3.702076
20250221094237 3.704518
20250221094238 3.706960
20250221094239 3.706960
20250221094240 3.702076
20250221094241 3.706960
20250221094242 3.709402
20250221094243 3.711844
20250221094244 3.709402
20250221094245 3.706960
20250221094246 3.704518
20250221094247 3.704518
20250221094248 3.704518
20250221094249 3.706960
20250221094250 3.711844
20250221094251 3.709402
20250221094252 3.709402
20250221094253 3.706960
20250221094254 3.711844
20250221094255 3.709402
20250221094256 3.709402
20250221094257 3.706960
20250221094258 3.709402
20250221094259 3.711844
20250221094300 3.714286
20250221094301 3.714286
20250221094302 3.711844
20250221094303 3.709402
20250221094304 3.709402
20250221094305 3.709402
20250221094306 3.709402
20250221094307 3.709402
20250221094308 3.704518
20250221094309 3.702076
20250221094310 3.699634
20250221094311 3.699634
20250221094312 3.697192
20250221094313 3.699634
20250221094314 3.699634
20250221094315 3.699634
20250221094316 3.699634
20250221094317 3.699634
20250221094318 3.704518
20250221094319 3.702076
20250221094320 3.702076
20250221094321 3.699634
20250221094322 3.699634
20250221094323 3.697192
20250221094324 3.699634
20250221094325 3.699634
20250221094326 3.699634
20250221094327 3.697192
20250221094328 3.694750
20250221094329 3.694750
20250221094330 3.694750
20250221094331 3.697192
20250221094332 3.692308
20250221094333 3.692308
20250221094334 3.687424
20250221094335 3.684982
20250221094336 3.687424
20250221094337 3.689866
20250221094338 3.692308
20250221094339 3.697192
20250221094340 3.697192
20250221094341 3.692308
20250221094342 3.694750
20250221094343 3.694750
20250221094344 3.699634
20250221094345 3.702076
20250221094346 3.704518
20250221094347 3.704518
20250221094348 3.699634
20250221094349 3.699634
20250221094350 3.699634
20250221094351 3.711844
20250221094352 3.724054
20250221094353 3.728938
20250221094354 3.728938
20250221094355 3.728938
20250221094356 3.814408
20250221094357 3.904762
20250221094358 3.921856
20250221094359 3.926740
20250221094400 3.931624
20250221094401 3.921856
20250221094402 3.914530
20250221094403 3.912088
20250221094404 3.912088
20250221094405 3.907204
20250221094406 3.821734
20250221094407 3.731380
20250221094408 3.711844
20250221094409 3.706960
20250221094410 3.706960
20250221094411 3.706960
20250221094412 3.702076
20250221094413 3.699634
20250221094414 3.699634
20250221094415 3.697192
20250221094416 3.689866
20250221094417 3.692308
20250221094418 3.692308
20250221094419 3.689866
20250221094420 3.687424
20250221094421 3.687424
20250221094422 3.687424
20250221094423 3.680098
20250221094424 3.677656
20250221094425 3.680098
20250221094426 3.687424
20250221094427 3.687424
20250221094428 3.687424
20250221094429 3.692308
20250221094430 3.694750
20250221094431 3.689866
20250221094432 3.692308
20250221094433 3.699634
20250221094434 3.699634
20250221094435 3.697192
20250221094436 3.694750
20250221094437 3.694750
20250221094438 3.692308
20250221094439 3.684982
20250221094440 3.680098
20250221094441 3.689866
20250221094442 3.689866
20250221094443 3.687424
20250221094444 3.689866
20250221094445 3.684982
20250221094446 3.677656
20250221094447 3.675214
20250221094448 3.677656
20250221094449 3.680098
20250221094450 3.684982
20250221094451 3.675214
20250221094452 3.670330
20250221094453 3.670330
20250221094454 3.667888
20250221094455 3.672772
20250221094456 3.675214
20250221094457 3.677656
20250221094458 3.675214
20250221094459 3.672772
20250221094500 3.667888
20250221094501 3.670330
20250221094502 3.670330
20250221094503 3.667888
20250221094504 3.667888
20250221094505 3.665446
20250221094506 3.665446
20250221094507 3.663004
20250221094508 3.660562
20250221094509 3.660562
20250221094510 3.655678
20250221094511 3.658120
20250221094512 3.658120
20250221094513 3.658120
20250221094514 3.658120
20250221094515 3.658120
20250221094516 3.658120
20250221094517 3.663004
20250221094518 3.663004
20250221094519 3.660562
20250221094520 3.665446
20250221094521 3.665446
20250221094522 3.660562
20250221094523 3.660562
20250221094524 3.663004
20250221094525 3.658120
20250221094526 3.655678
20250221094527 3.655678
20250221094528 3.655678
20250221094529 3.655678
20250221094530 3.658120
20250221094531 3.658120
20250221094532 3.660562
20250221094533 3.660562
20250221094534 3.660562
20250221094535 3.660562
20250221094536 3.660562
20250221094537 3.663004
20250221094538 3.658120
20250221094539 3.665446
20250221094540 3.665446
20250221094541 3.667888
20250221094542 3.663004
20250221094543 3.663004
20250221094544 3.663004
20250221094545 3.663004
20250221094546 3.665446
20250221094547 3.663004
20250221094548 3.667888
20250221094549 3.665446
20250221094550 3.655678
20250221094551 3.653236
20250221094552 3.658120
20250221094553 3.658120
20250221094554 3.660562
20250221094555 3.660562
20250221094556 3.663004
20250221094557 3.663004
20250221094558 3.660562
20250221094559 3.658120
20250221094600 3.663004
20250221094601 3.663004
20250221094602 3.660562
20250221094603 3.658120
20250221094604 3.658120
20250221094605 3.653236
20250221094606 3.653236
20250221094607 3.653236
20250221094608 3.655678
20250221094609 3.658120
20250221094610 3.658120
20250221094611 3.663004
20250221094612 3.660562
20250221094613 3.665446
20250221094614 3.667888
20250221094615 3.672772
20250221094616 3.672772
20250221094617 3.670330
20250221094618 3.670330
20250221094619 3.667888
20250221094620 3.665446
20250221094621 3.663004
20250221094622 3.667888
20250221094623 3.677656
20250221094624 3.680098
20250221094625 3.680098
20250221094626 3.682540
20250221094627 3.684982
20250221094628 3.684982
20250221094629 3.689866
20250221094630 3.697192
20250221094631 3.699634
20250221094632 3.697192
20250221094633 3.684982
20250221094634 3.682540
20250221094635 3.687424
20250221094636 3.689866
20250221094637 3.684982
20250221094638 3.682540
20250221094639 3.680098
20250221094640 3.680098
20250221094641 3.682540
20250221094642 3.689866
20250221094643 3.689866
20250221094644 3.689866
20250221094645 3.687424
20250221094646 3.687424
20250221094647 3.697192
20250221094648 3.697192
20250221094649 3.697192
20250221094650 3.699634
20250221094651 3.699634
20250221094652 3.706960
20250221094653 3.711844
20250221094654 3.714286
20250221094655 3.716728
20250221094656 3.716728
20250221094657 3.716728
20250221094658 3.716728
20250221094659 3.711844
20250221094700 3.716728
20250221094701 3.714286
20250221094702 3.702076
20250221094703 3.702076
20250221094704 3.699634
20250221094705 3.697192
20250221094706 3.699634
20250221094707 3.699634
20250221094708 3.706960
20250221094709 3.714286
20250221094710 3.711844
20250221094711 3.714286
20250221094712 3.711844
20250221094713 3.714286
20250221094714 3.716728
20250221094715 3.721612
20250221094716 3.724054
20250221094717 3.721612
20250221094718 3.719170
20250221094719 3.716728
20250221094720 3.714286
20250221094721 3.719170
20250221094722 3.719170
20250221094723 3.716728
20250221094724 3.714286
20250221094725 3.706960
20250221094726 3.704518
20250221094727 3.702076
20250221094728 3.702076
20250221094729 3.697192
20250221094730 3.694750
20250221094731 3.689866
20250221094732 3.692308
20250221094733 3.692308
20250221094734 3.689866
20250221094735 3.687424
20250221094736 3.684982
20250221094737 3.684982
20250221094738 3.687424
20250221094739 3.689866
20250221094740 3.689866
20250221094741 3.684982
20250221094742 3.677656
20250221094743 3.672772
20250221094744 3.670330
20250221094745 3.672772
20250221094746 3.670330
20250221094747 3.663004
20250221094748 3.655678
20250221094749 3.650794
20250221094750 3.645910
20250221094751 3.645910
20250221094752 3.650794
20250221094753 3.655678
20250221094754 3.658120
20250221094755 3.655678
20250221094756 3.655678
20250221094757 3.658120
20250221094758 3.660562
20250221094759 3.660562
20250221094800 3.665446
20250221094801 3.665446
20250221094802 3.660562
20250221094803 3.655678
20250221094804 3.655678
20250221094805 3.655678
20250221094806 3.658120
20250221094807 3.655678
20250221094808 3.653236
20250221094809 3.653236
20250221094810 3.653236
20250221094811 3.653236
20250221094812 3.655678
20250221094813 3.645910
20250221094814 3.645910
20250221094815 3.645910
20250221094816 3.645910
20250221094817 3.648352
20250221094818 3.645910
20250221094819 3.648352
20250221094820 3.653236
20250221094821 3.650794
20250221094822 3.650794
20250221094823 3.665446
20250221094824 3.665446
20250221094825 3.665446
20250221094826 3.667888
20250221094827 3.670330
20250221094828 3.675214
20250221094829 3.672772
20250221094830 3.670330
20250221094831 3.670330
20250221094832 3.672772
20250221094833 3.670330
20250221094834 3.667888
20250221094835 3.665446
20250221094836 3.660562
20250221094837 3.658120
20250221094838 3.658120
20250221094839 3.658120
20250221094840 3.658120
20250221094841 3.660562
20250221094842 3.655678
20250221094843 3.658120
20250221094844 3.658120
20250221094845 3.658120
20250221094846 3.663004
20250221094847 3.663004
20250221094848 3.660562
20250221094849 3.663004
20250221094850 3.665446
20250221094851 3.665446
20250221094852 3.670330
20250221094853 3.670330
20250221094854 3.672772
20250221094855 3.672772
20250221094856 3.699634
20250221094857 3.726496
20250221094858 3.731380
20250221094859 3.728938
20250221094900 3.724054
20250221094901 3.721612
20250221094902 3.716728
20250221094903 3.711844
20250221094904 3.711844
20250221094905 3.714286
20250221094906 3.687424
20250221094907 3.660562
20250221094908 3.653236
20250221094909 3.653236
20250221094910 3.655678
20250221094911 3.658120
20250221094912 3.660562
20250221094913 3.665446
20250221094914 3.667888
20250221094915 3.665446
20250221094916 3.665446
20250221094917 3.667888
20250221094918 3.672772
20250221094919 3.677656
20250221094920 3.677656
20250221094921 3.682540
20250221094922 3.684982
20250221094923 3.684982
20250221094924 3.687424
20250221094925 3.687424
20250221094926 3.692308
20250221094927 3.692308
20250221094928 3.694750
20250221094929 3.697192
20250221094930 3.697192
20250221094931 3.692308
20250221094932 3.692308
20250221094933 3.692308
20250221094934 3.687424
20250221094935 3.687424
20250221094936 3.684982
20250221094937 3.682540
20250221094938 3.684982
20250221094939 3.680098
20250221094940 3.680098
20250221094941 3.680098
20250221094942 3.682540
20250221094943 3.682540
20250221094944 3.687424
20250221094945 3.692308
20250221094946 3.697192
20250221094947 3.697192
20250221094948 3.697192
20250221094949 3.699634
20250221094950 3.702076
20250221094951 3.704518
20250221094952 3.716728
20250221094953 3.719170
20250221094954 3.716728
20250221094955 3.711844
20250221094956 3.711844
20250221094957 3.714286
20250221094958 3.711844
20250221094959 3.709402
20250221095000 3.702076
20250221095001 3.699634
20250221095002 3.689866
20250221095003 3.692308
20250221095004 3.689866
20250221095005 3.689866
20250221095006 3.680098
20250221095007 3.675214
20250221095008 3.677656
20250221095009 3.677656
20250221095010 3.682540
20250221095011 3.682540
20250221095012 3.677656
20250221095013 3.677656
20250221095014 3.680098
20250221095015 3.680098
20250221095016 3.680098
20250221095017 3.682540
20250221095018 3.680098
20250221095019 3.680098
20250221095020 3.677656
20250221095021 3.677656
20250221095022 3.677656
20250221095023 3.675214
20250221095024 3.672772
20250221095025 3.672772
20250221095026 3.672772
20250221095027 3.670330
20250221095028 3.670330
20250221095029 3.672772
20250221095030 3.670330
20250221095031 3.667888
20250221095032 3.665446
20250221095033 3.665446
20250221095034 3.663004
20250221095035 3.663004
20250221095036 3.670330
20250221095037 3.672772
20250221095038 3.677656
20250221095039 3.680098
20250221095040 3.684982
20250221095041 3.684982
20250221095042 3.687424
20250221095043 3.684982
20250221095044 3.692308
20250221095045 3.694750
20250221095046 3.689866
20250221095047 3.687424
20250221095048 3.684982
20250221095049 3.682540
20250221095050 3.680098
20250221095051 3.677656
20250221095052 3.670330
20250221095053 3.670330
20250221095054 3.665446
20250221095055 3.663004
20250221095056 3.663004
20250221095057 3.660562
20250221095058 3.655678
20250221095059 3.655678
20250221095100 3.655678
20250221095101 3.658120
20250221095102 3.663004
20250221095103 3.663004
20250221095104 3.665446
20250221095105 3.665446
20250221095106 3.665446
20250221095107 3.663004
20250221095108 3.660562
20250221095109 3.658120
20250221095110 3.658120
20250221095111 3.660562
20250221095112 3.658120
20250221095113 3.660562
20250221095114 3.660562
20250221095115 3.658120
20250221095116 3.663004
20250221095117 3.665446
20250221095118 3.667888
20250221095119 3.667888
20250221095120 3.670330
20250221095121 3.667888
20250221095122 3.672772
20250221095123 3.672772
20250221095124 3.675214
20250221095125 3.680098
20250221095126 3.677656
20250221095127 3.677656
20250221095128 3.677656
20250221095129 3.677656
20250221095130 3.677656
20250221095131 3.675214
20250221095132 3.677656
20250221095133 3.680098
20250221095134 3.682540
20250221095135 3.680098
20250221095136 3.682540
20250221095137 3.687424
20250221095138 3.689866
20250221095139 3.692308
20250221095140 3.689866
20250221095141 3.684982
20250221095142 3.682540
20250221095143 3.677656
20250221095144 3.675214
20250221095145 3.675214
20250221095146 3.672772
20250221095147 3.667888
20250221095148 3.667888
20250221095149 3.667888
20250221095150 3.667888
20250221095151 3.670330
20250221095152 3.667888
20250221095153 3.667888
20250221095154 3.665446
20250221095155 3.660562
20250221095156 3.660562
20250221095157 3.658120
20250221095158 3.655678
20250221095159 3.653236
20250221095200 3.648352
20250221095201 3.648352
20250221095202 3.648352
20250221095203 3.650794
20250221095204 3.650794
20250221095205 3.650794
20250221095206 3.648352
20250221095207 3.650794
20250221095208 3.650794
20250221095209 3.653236
20250221095210 3.655678
20250221095211 3.653236
20250221095212 3.655678
20250221095213 3.653236
20250221095214 3.658120
20250221095215 3.658120
20250221095216 3.660562
20250221095217 3.658120
20250221095218 3.658120
20250221095219 3.653236
20250221095220 3.655678
20250221095221 3.660562
20250221095222 3.660562
20250221095223 3.660562
20250221095224 3.658120
20250221095225 3.658120
20250221095226 3.658120
20250221095227 3.660562
20250221095228 3.655678
20250221095229 3.658120
20250221095230 3.655678
20250221095231 3.658120
20250221095232 3.658120
20250221095233 3.658120
20250221095234 3.660562
20250221095235 3.663004
20250221095236 3.665446
20250221095237 3.665446
20250221095238 3.667888
20250221095239 3.670330
20250221095240 3.672772
20250221095241 3.677656
20250221095242 3.677656
20250221095243 3.677656
20250221095244 3.680098
20250221095245 3.680098
20250221095246 3.682540
20250221095247 3.684982
20250221095248 3.687424
20250221095249 3.689866
20250221095250 3.687424
20250221095251 3.682540
20250221095252 3.682540
20250221095253 3.682540
20250221095254 3.682540
20250221095255 3.680098
20250221095256 3.677656
20250221095257 3.677656
20250221095258 3.675214
20250221095259 3.672772
20250221095300 3.677656
20250221095301 3.684982
20250221095302 3.689866
20250221095303 3.689866
20250221095304 3.684982
20250221095305 3.684982
20250221095306 3.682540
20250221095307 3.682540
20250221095308 3.675214
20250221095309 3.672772
20250221095310 3.670330
20250221095311 3.660562
20250221095312 3.655678
20250221095313 3.650794
20250221095314 3.653236
20250221095315 3.653236
20250221095316 3.658120
20250221095317 3.658120
20250221095318 3.663004
20250221095319 3.665446
20250221095320 3.665446
20250221095321 3.667888
20250221095322 3.667888
20250221095323 3.672772
20250221095324 3.675214
20250221095325 3.675214
20250221095326 3.672772
20250221095327 3.670330
20250221095328 3.672772
20250221095329 3.672772
20250221095330 3.670330
20250221095331 3.667888
20250221095332 3.670330
20250221095333 3.670330
20250221095334 3.665446
20250221095335 3.663004
20250221095336 3.665446
20250221095337 3.670330
20250221095338 3.667888
20250221095339 3.663004
20250221095340 3.660562
20250221095341 3.663004
20250221095342 3.655678
20250221095343 3.653236
20250221095344 3.653236
20250221095345 3.653236
20250221095346 3.650794
20250221095347 3.648352
20250221095348 3.648352
20250221095349 3.648352
20250221095350 3.653236
20250221095351 3.650794
20250221095352 3.655678
20250221095353 3.660562
20250221095354 3.663004
20250221095355 3.667888
20250221095356 3.677656
20250221095357 3.684982
20250221095358 3.687424
20250221095359 3.689866
20250221095400 3.689866
20250221095401 3.692308
20250221095402 3.692308
20250221095403 3.687424
20250221095404 3.687424
20250221095405 3.682540
20250221095406 3.675214
20250221095407 3.665446
20250221095408 3.663004
20250221095409 3.663004
20250221095410 3.663004
20250221095411 3.660562
20250221095412 3.658120
20250221095413 3.658120
20250221095414 3.658120
20250221095415 3.658120
20250221095416 3.658120
20250221095417 3.660562
20250221095418 3.660562
20250221095419 3.655678
20250221095420 3.653236
20250221095421 3.650794
20250221095422 3.648352
20250221095423 3.680098
20250221095424 3.684982
20250221095425 3.689866
20250221095426 3.689866
20250221095427 3.689866
20250221095428 3.692308
20250221095429 3.694750
20250221095430 3.699634
20250221095431 3.706960
20250221095432 3.716728
20250221095433 3.689866
20250221095434 3.684982
20250221095435 3.684982
20250221095436 3.687424
20250221095437 3.684982
20250221095438 3.682540
20250221095439 3.680098
20250221095440 3.677656
20250221095441 3.672772
20250221095442 3.667888
20250221095443 3.660562
20250221095444 3.663004
20250221095445 3.660562
20250221095446 3.655678
20250221095447 3.653236
20250221095448 3.658120
20250221095449 3.655678
20250221095450 3.658120
20250221095451 3.653236
20250221095452 3.650794
20250221095453 3.653236
20250221095454 3.650794
20250221095455 3.653236
20250221095456 3.650794
20250221095457 3.655678
20250221095458 3.650794
20250221095459 3.650794
20250221095500 3.650794
20250221095501 3.655678
20250221095502 3.658120
20250221095503 3.692308
20250221095504 3.702076
20250221095505 3.702076
20250221095506 3.704518
20250221095507 3.704518
20250221095508 3.704518
20250221095509 3.706960
20250221095510 3.706960
20250221095511 3.706960
20250221095512 3.709402
20250221095513 3.675214
20250221095514 3.670330
20250221095515 3.667888
20250221095516 3.667888
20250221095517 3.665446
20250221095518 3.665446
20250221095519 3.665446
20250221095520 3.663004
20250221095521 3.658120
20250221095522 3.658120
20250221095523 3.653236
20250221095524 3.650794
20250221095525 3.653236
20250221095526 3.650794
20250221095527 3.650794
20250221095528 3.650794
20250221095529 3.648352
20250221095530 3.648352
20250221095531 3.648352
20250221095532 3.643468
20250221095533 3.643468
20250221095534 3.638584
20250221095535 3.636142
20250221095536 3.636142
20250221095537 3.636142
20250221095538 3.641026
20250221095539 3.643468
20250221095540 3.645910
20250221095541 3.648352
20250221095542 3.650794
20250221095543 3.650794
20250221095544 3.660562
20250221095545 3.660562
20250221095546 3.658120
20250221095547 3.653236
20250221095548 3.650794
20250221095549 3.648352
20250221095550 3.650794
20250221095551 3.655678
20250221095552 3.663004
20250221095553 3.663004
20250221095554 3.655678
20250221095555 3.655678
20250221095556 3.655678
20250221095557 3.658120
20250221095558 3.658120
20250221095559 3.655678
20250221095600 3.650794
20250221095601 3.643468
20250221095602 3.636142
20250221095603 3.638584
20250221095604 3.643468
20250221095605 3.648352
20250221095606 3.650794
20250221095607 3.653236
20250221095608 3.658120
20250221095609 3.663004
20250221095610 3.670330
20250221095611 3.675214
20250221095612 3.677656
20250221095613 3.680098
20250221095614 3.680098
20250221095615 3.682540
20250221095616 3.682540
20250221095617 3.682540
20250221095618 3.684982
20250221095619 3.687424
20250221095620 3.684982
20250221095621 3.684982
20250221095622 3.687424
20250221095623 3.687424
20250221095624 3.689866
20250221095625 3.689866
20250221095626 3.689866
20250221095627 3.692308
20250221095628 3.689866
20250221095629 3.682540
20250221095630 3.680098
20250221095631 3.675214
20250221095632 3.672772
20250221095633 3.670330
20250221095634 3.667888
20250221095635 3.663004
20250221095636 3.663004
20250221095637 3.663004
20250221095638 3.660562
20250221095639 3.660562
20250221095640 3.667888
20250221095641 3.670330
20250221095642 3.667888
20250221095643 3.665446
20250221095644 3.667888
20250221095645 3.670330
20250221095646 3.665446
20250221095647 3.665446
20250221095648 3.663004
20250221095649 3.663004
20250221095650 3.660562
20250221095651 3.660562
20250221095652 3.660562
20250221095653 3.663004
20250221095654 3.660562
20250221095655 3.665446
20250221095656 3.670330
20250221095657 3.672772
20250221095658 3.677656
20250221095659 3.680098
20250221095700 3.682540
20250221095701 3.687424
20250221095702 3.692308
20250221095703 3.692308
20250221095704 3.689866
20250221095705 3.692308
20250221095706 3.692308
20250221095707 3.687424
20250221095708 3.684982
20250221095709 3.684982
20250221095710 3.684982
20250221095711 3.684982
20250221095712 3.680098
20250221095713 3.682540
20250221095714 3.687424
20250221095715 3.689866
20250221095716 3.694750
20250221095717 3.694750
20250221095718 3.697192
20250221095719 3.694750
20250221095720 3.689866
20250221095721 3.684982
20250221095722 3.684982
20250221095723 3.682540
20250221095724 3.682540
20250221095725 3.677656
20250221095726 3.672772
20250221095727 3.670330
20250221095728 3.670330
20250221095729 3.670330
20250221095730 3.670330
20250221095731 3.672772
20250221095732 3.672772
20250221095733 3.672772
20250221095734 3.663004
20250221095735 3.663004
20250221095736 3.660562
20250221095737 3.655678
20250221095738 3.658120
20250221095739 3.660562
20250221095740 3.660562
20250221095741 3.655678
20250221095742 3.655678
20250221095743 3.653236
20250221095744 3.653236
20250221095745 3.648352
20250221095746 3.648352
20250221095747 3.645910
20250221095748 3.636142
20250221095749 3.626374
20250221095750 3.623932
20250221095751 3.623932
20250221095752 3.616606
20250221095753 3.616606
20250221095754 3.616606
20250221095755 3.614164
20250221095756 3.614164
20250221095757 3.614164
20250221095758 3.619048
20250221095759 3.619048
20250221095800 3.619048
20250221095801 3.616606
20250221095802 3.619048
20250221095803 3.621490
20250221095804 3.621490
20250221095805 3.626374
20250221095806 3.631258
20250221095807 3.641026
20250221095808 3.645910
20250221095809 3.645910
20250221095810 3.648352
20250221095811 3.650794
20250221095812 3.645910
20250221095813 3.645910
20250221095814 3.641026
20250221095815 3.643468
20250221095816 3.631258
20250221095817 3.621490
20250221095818 3.614164
20250221095819 3.616606
20250221095820 3.614164
20250221095821 3.611722
20250221095822 3.616606
20250221095823 3.616606
20250221095824 3.619048
20250221095825 3.614164
20250221095826 3.621490
20250221095827 3.621490
20250221095828 3.623932
20250221095829 3.623932
20250221095830 3.623932
20250221095831 3.626374
20250221095832 3.626374
20250221095833 3.628816
20250221095834 3.636142
20250221095835 3.638584
20250221095836 3.643468
20250221095837 3.645910
20250221095838 3.650794
20250221095839 3.653236
20250221095840 3.660562
20250221095841 3.665446
20250221095842 3.670330
20250221095843 3.672772
20250221095844 3.672772
20250221095845 3.675214
20250221095846 3.677656
20250221095847 3.684982
20250221095848 3.692308
20250221095849 3.706960
20250221095850 3.716728
20250221095851 3.726496
20250221095852 3.741148
20250221095853 3.750916
20250221095854 3.760684
20250221095855 3.768010
20250221095856 3.780220
20250221095857 3.792430
20250221095858 3.799756
20250221095859 3.797314
20250221095900 3.799756
20250221095901 3.799756
20250221095902 3.794872
20250221095903 3.789988
20250221095904 3.792430
20250221095905 3.794872
20250221095906 3.794872
20250221095907 3.792430
20250221095908 3.789988
20250221095909 3.785104
20250221095910 3.780220
20250221095911 3.780220
20250221095912 3.785104
20250221095913 3.789988
20250221095914 3.787546
20250221095915 3.782662
20250221095916 3.777778
20250221095917 3.772894
20250221095918 3.772894
20250221095919 3.775336
20250221095920 3.777778
20250221095921 3.780220
20250221095922 3.770452
20250221095923 3.768010
20250221095924 3.768010
20250221095925 3.768010
20250221095926 3.760684
20250221095927 3.755800
20250221095928 3.750916
20250221095929 3.746032
20250221095930 3.738706
20250221095931 3.733822
20250221095932 3.728938
20250221095933 3.726496
20250221095934 3.714286
20250221095935 3.706960
20250221095936 3.704518
20250221095937 3.699634
20250221095938 3.692308
20250221095939 3.684982
20250221095940 3.677656
20250221095941 3.670330
20250221095942 3.665446
20250221095943 3.658120
20250221095944 3.658120
20250221095945 3.660562
20250221095946 3.665446
20250221095947 3.670330
20250221095948 3.677656
20250221095949 3.684982
20250221095950 3.694750
20250221095951 3.697192
20250221095952 3.697192
20250221095953 3.699634
20250221095954 3.699634
20250221095955 3.699634
20250221095956 3.694750
20250221095957 3.694750
20250221095958 3.689866
20250221095959 3.687424
20250221100000 3.682540
20250221100001 3.680098
20250221100002 3.682540
20250221100003 3.684982
20250221100004 3.687424
20250221100005 3.687424
20250221100006 3.692308
20250221100007 3.687424
20250221100008 3.692308
20250221100009 3.694750
20250221100010 3.702076
20250221100011 3.706960
20250221100012 3.709402
20250221100013 3.719170
20250221100014 3.721612
20250221100015 3.726496
20250221100016 3.731380
20250221100017 3.736264
20250221100018 3.733822
20250221100019 3.733822
20250221100020 3.733822
20250221100021 3.731380
20250221100022 3.733822
20250221100023 3.753358
20250221100024 3.760684
20250221100025 3.755800
20250221100026 3.750916
20250221100027 3.743590
20250221100028 3.738706
20250221100029 3.733822
20250221100030 3.731380
20250221100031 3.724054
20250221100032 3.719170
20250221100033 3.684982
20250221100034 3.672772
20250221100035 3.667888
20250221100036 3.665446
20250221100037 3.663004
20250221100038 3.660562
20250221100039 3.660562
20250221100040 3.663004
20250221100041 3.670330
20250221100042 3.675214
20250221100043 3.677656
20250221100044 3.680098
20250221100045 3.682540
20250221100046 3.684982
20250221100047 3.692308
20250221100048 3.697192
20250221100049 3.702076
20250221100050 3.702076
20250221100051 3.702076
20250221100052 3.706960
20250221100053 3.709402
20250221100054 3.709402
20250221100055 3.714286
20250221100056 3.719170
20250221100057 3.716728
20250221100058 3.716728
20250221100059 3.711844
20250221100100 3.711844
20250221100101 3.709402
20250221100102 3.704518
20250221100103 3.699634
20250221100104 3.697192
20250221100105 3.684982
20250221100106 3.682540
20250221100107 3.687424
20250221100108 3.684982
20250221100109 3.684982
20250221100110 3.684982
20250221100111 3.684982
20250221100112 3.682540
20250221100113 3.687424
20250221100114 3.689866
20250221100115 3.702076
20250221100116 3.704518
20250221100117 3.702076
20250221100118 3.706960
20250221100119 3.711844
20250221100120 3.719170
20250221100121 3.719170
20250221100122 3.724054
20250221100123 3.726496
20250221100124 3.726496
20250221100125 3.731380
20250221100126 3.728938
20250221100127 3.738706
20250221100128 3.753358
20250221100129 3.770452
20250221100130 3.772894
20250221100131 3.787546
20250221100132 3.802198
20250221100133 3.816850
20250221100134 3.833944
20250221100135 3.841270
20250221100136 3.846154
20250221100137 3.838828
20250221100138 3.821734
20250221100139 3.799756
20250221100140 3.792430
20250221100141 3.775336
20250221100142 3.755800
20250221100143 3.736264
20250221100144 3.714286
20250221100145 3.697192
20250221100146 3.697192
20250221100147 3.706960
20250221100148 3.706960
20250221100149 3.706960
20250221100150 3.706960
20250221100151 3.704518
20250221100152 3.702076
20250221100153 3.697192
20250221100154 3.694750
20250221100155 3.697192
20250221100156 3.692308
20250221100157 3.687424
20250221100158 3.687424
20250221100159 3.682540
20250221100200 3.682540
20250221100201 3.675214
20250221100202 3.677656
20250221100203 3.682540
20250221100204 3.684982
20250221100205 3.684982
20250221100206 3.680098
20250221100207 3.670330
20250221100208 3.660562
20250221100209 3.663004
20250221100210 3.665446
20250221100211 3.670330
20250221100212 3.667888
20250221100213 3.667888
20250221100214 3.667888
20250221100215 3.672772
20250221100216 3.680098
20250221100217 3.699634
20250221100218 3.704518
20250221100219 3.704518
20250221100220 3.704518
20250221100221 3.704518
20250221100222 3.706960
20250221100223 3.704518
20250221100224 3.711844
20250221100225 3.721612
20250221100226 3.721612
20250221100227 3.706960
20250221100228 3.704518
20250221100229 3.706960
20250221100230 3.709402
20250221100231 3.709402
20250221100232 3.709402
20250221100233 3.711844
20250221100234 3.704518
20250221100235 3.687424
20250221100236 3.677656
20250221100237 3.675214
20250221100238 3.677656
20250221100239 3.675214
20250221100240 3.670330
20250221100241 3.672772
20250221100242 3.672772
20250221100243 3.672772
20250221100244 3.675214
20250221100245 3.677656
20250221100246 3.687424
20250221100247 3.689866
20250221100248 3.694750
20250221100249 3.697192
20250221100250 3.702076
20250221100251 3.704518
20250221100252 3.706960
20250221100253 3.711844
20250221100254 3.711844
20250221100255 3.714286
20250221100256 3.711844
20250221100257 3.719170
20250221100258 3.721612
20250221100259 3.728938
20250221100300 3.743590
20250221100301 3.753358
20250221100302 3.772894
20250221100303 3.789988
20250221100304 3.807082
20250221100305 3.824176
20250221100306 3.836386
20250221100307 3.843712
20250221100308 3.851038
20250221100309 3.858364
20250221100310 3.863248
20250221100311 3.860806
20250221100312 3.855922
20250221100313 3.855922
20250221100314 3.858364
20250221100315 3.863248
20250221100316 3.860806
20250221100317 3.855922
20250221100318 3.860806
20250221100319 3.853480
20250221100320 3.846154
20250221100321 3.841270
20250221100322 3.833944
20250221100323 3.824176
20250221100324 3.809524
20250221100325 3.789988
20250221100326 3.780220
20250221100327 3.775336
20250221100328 3.763126
20250221100329 3.750916
20250221100330 3.736264
20250221100331 3.728938
20250221100332 3.721612
20250221100333 3.711844
20250221100334 3.704518
20250221100335 3.706960
20250221100336 3.706960
20250221100337 3.702076
20250221100338 3.697192
20250221100339 3.694750
20250221100340 3.694750
20250221100341 3.692308
20250221100342 3.687424
20250221100343 3.684982
20250221100344 3.680098
20250221100345 3.670330
20250221100346 3.660562
20250221100347 3.658120
20250221100348 3.653236
20250221100349 3.653236
20250221100350 3.650794
20250221100351 3.645910
20250221100352 3.645910
20250221100353 3.645910
20250221100354 3.648352
20250221100355 3.648352
20250221100356 3.663004
20250221100357 3.670330
20250221100358 3.677656
20250221100359 3.677656
20250221100400 3.682540
20250221100401 3.687424
20250221100402 3.687424
20250221100403 3.684982
20250221100404 3.682540
20250221100405 3.677656
20250221100406 3.665446
20250221100407 3.653236
20250221100408 3.648352
20250221100409 3.641026
20250221100410 3.638584
20250221100411 3.636142
20250221100412 3.636142
20250221100413 3.633700
20250221100414 3.631258
20250221100415 3.628816
20250221100416 3.628816
20250221100417 3.633700
20250221100418 3.631258
20250221100419 3.636142
20250221100420 3.638584
20250221100421 3.636142
20250221100422 3.641026
20250221100423 3.650794
20250221100424 3.655678
20250221100425 3.663004
20250221100426 3.667888
20250221100427 3.665446
20250221100428 3.667888
20250221100429 3.665446
20250221100430 3.665446
20250221100431 3.665446
20250221100432 3.663004
20250221100433 3.658120
20250221100434 3.665446
20250221100435 3.672772
20250221100436 3.675214
20250221100437 3.672772
20250221100438 3.670330
20250221100439 3.672772
20250221100440 3.672772
20250221100441 3.667888
20250221100442 3.665446
20250221100443 3.658120
20250221100444 3.648352
20250221100445 3.641026
20250221100446 3.645910
20250221100447 3.655678
20250221100448 3.663004
20250221100449 3.663004
20250221100450 3.667888
20250221100451 3.670330
20250221100452 3.672772
20250221100453 3.672772
20250221100454 3.675214
20250221100455 3.675214
20250221100456 3.670330
20250221100457 3.663004
20250221100458 3.660562
20250221100459 3.667888
20250221100500 3.660562
20250221100501 3.660562
20250221100502 3.658120
20250221100503 3.660562
20250221100504 3.658120
20250221100505 3.655678
20250221100506 3.650794
20250221100507 3.645910
20250221100508 3.643468
20250221100509 3.638584
20250221100510 3.638584
20250221100511 3.643468
20250221100512 3.645910
20250221100513 3.680098
20250221100514 3.682540
20250221100515 3.684982
20250221100516 3.684982
20250221100517 3.684982
20250221100518 3.689866
20250221100519 3.687424
20250221100520 3.689866
20250221100521 3.684982
20250221100522 3.684982
20250221100523 3.650794
20250221100524 3.650794
20250221100525 3.648352
20250221100526 3.650794
20250221100527 3.655678
20250221100528 3.650794
20250221100529 3.645910
20250221100530 3.645910
20250221100531 3.645910
20250221100532 3.648352
20250221100533 3.653236
20250221100534 3.653236
20250221100535 3.648352
20250221100536 3.648352
20250221100537 3.650794
20250221100538 3.653236
20250221100539 3.655678
20250221100540 3.660562
20250221100541 3.667888
20250221100542 3.667888
20250221100543 3.663004
20250221100544 3.663004
20250221100545 3.665446
20250221100546 3.667888
20250221100547 3.660562
20250221100548 3.655678
20250221100549 3.653236
20250221100550 3.648352
20250221100551 3.638584
20250221100552 3.636142
20250221100553 3.641026
20250221100554 3.638584
20250221100555 3.641026
20250221100556 3.645910
20250221100557 3.653236
20250221100558 3.655678
20250221100559 3.655678
20250221100600 3.653236
20250221100601 3.653236
20250221100602 3.655678
20250221100603 3.650794
20250221100604 3.643468
20250221100605 3.636142
20250221100606 3.628816
20250221100607 3.623932
20250221100608 3.628816
20250221100609 3.628816
20250221100610 3.631258
20250221100611 3.633700
20250221100612 3.633700
20250221100613 3.638584
20250221100614 3.653236
20250221100615 3.658120
20250221100616 3.653236
20250221100617 3.650794
20250221100618 3.643468
20250221100619 3.643468
20250221100620 3.641026
20250221100621 3.636142
20250221100622 3.636142
20250221100623 3.628816
20250221100624 3.616606
20250221100625 3.611722
20250221100626 3.614164
20250221100627 3.619048
20250221100628 3.621490
20250221100629 3.621490
20250221100630 3.619048
20250221100631 3.619048
20250221100632 3.616606
20250221100633 3.619048
20250221100634 3.619048
20250221100635 3.619048
20250221100636 3.616606
20250221100637 3.616606
20250221100638 3.609280
20250221100639 3.609280
20250221100640 3.609280
20250221100641 3.611722
20250221100642 3.614164
20250221100643 3.611722
20250221100644 3.609280
20250221100645 3.609280
20250221100646 3.609280
20250221100647 3.606838
20250221100648 3.609280
20250221100649 3.606838
20250221100650 3.606838
20250221100651 3.606838
20250221100652 3.609280
20250221100653 3.611722
20250221100654 3.614164
20250221100655 3.616606
20250221100656 3.623932
20250221100657 3.653236
20250221100658 3.733822
20250221100659 3.755800
20250221100700 3.758242
20250221100701 3.758242
20250221100702 3.755800
20250221100703 3.755800
20250221100704 3.753358
20250221100705 3.748474
20250221100706 3.746032
20250221100707 3.711844
20250221100708 3.636142
20250221100709 3.614164
20250221100710 3.611722
20250221100711 3.614164
20250221100712 3.614164
20250221100713 3.614164
20250221100714 3.621490
20250221100715 3.665446
20250221100716 3.716728
20250221100717 3.738706
20250221100718 3.743590
20250221100719 3.743590
20250221100720 3.741148
20250221100721 3.763126
20250221100722 3.777778
20250221100723 3.831502
20250221100724 3.833944
20250221100725 3.797314
20250221100726 3.743590
20250221100727 3.721612
20250221100728 3.714286
20250221100729 3.711844
20250221100730 3.709402
20250221100731 3.687424
20250221100732 3.675214
20250221100733 3.616606
20250221100734 3.606838
20250221100735 3.601954
20250221100736 3.601954
20250221100737 3.609280
20250221100738 3.609280
20250221100739 3.611722
20250221100740 3.614164
20250221100741 3.614164
20250221100742 3.611722
20250221100743 3.614164
20250221100744 3.621490
20250221100745 3.621490
20250221100746 3.623932
20250221100747 3.619048
20250221100748 3.623932
20250221100749 3.623932
20250221100750 3.653236
20250221100751 3.672772
20250221100752 3.741148
20250221100753 3.873016
20250221100754 3.897436
20250221100755 3.902320
20250221100756 3.907204
20250221100757 3.909646
20250221100758 3.914530
20250221100759 3.919414
20250221100800 3.894994
20250221100801 3.880342
20250221100802 3.836386
20250221100803 3.738706
20250221100804 3.868132
20250221100805 4.043956
20250221100806 4.083028
20250221100807 4.087912
20250221100808 4.085470
20250221100809 4.083028
20250221100810 4.078144
20250221100811 4.078144
20250221100812 4.058608
20250221100813 4.026862
20250221100814 3.868132
20250221100815 3.692308
20250221100816 3.653236
20250221100817 3.641026
20250221100818 3.638584
20250221100819 3.643468
20250221100820 3.643468
20250221100821 3.643468
20250221100822 3.643468
20250221100823 3.643468
20250221100824 3.643468
20250221100825 3.641026
20250221100826 3.750916
20250221100827 3.919414
20250221100828 4.085470
20250221100829 4.393162
20250221100830 4.468864
20250221100831 4.483516
20250221100832 4.485958
20250221100833 4.510379
20250221100834 4.512821
20250221100835 4.510379
20250221100836 4.395604
20250221100837 4.231990
20250221100838 4.063492
20250221100839 3.750916
20250221100840 3.677656
20250221100841 3.746032
20250221100842 3.838828
20250221100843 3.980464
20250221100844 4.041514
20250221100845 4.056166
20250221100846 4.058608
20250221100847 4.058608
20250221100848 4.058608
20250221100849 4.061050
20250221100850 4.061050
20250221100851 3.978022
20250221100852 3.877900
20250221100853 3.716728
20250221100854 3.650794
20250221100855 3.638584
20250221100856 3.638584
20250221100857 3.641026
20250221100858 3.641026
20250221100859 3.638584
20250221100900 3.638584
20250221100901 3.638584
20250221100902 3.641026
20250221100903 3.638584
20250221100904 3.636142
20250221100905 3.638584
20250221100906 3.638584
20250221100907 3.638584
20250221100908 3.638584
20250221100909 3.638584
20250221100910 3.641026
20250221100911 3.638584
20250221100912 3.643468
20250221100913 3.643468
20250221100914 3.645910
20250221100915 3.641026
20250221100916 3.672772
20250221100917 3.702076
20250221100918 3.738706
20250221100919 3.794872
20250221100920 3.809524
20250221100921 3.816850
20250221100922 3.814408
20250221100923 3.811966
20250221100924 3.809524
20250221100925 3.811966
20250221100926 3.777778
20250221100927 3.743590
20250221100928 3.704518
20250221100929 3.650794
20250221100930 3.628816
20250221100931 3.621490
20250221100932 3.616606
20250221100933 3.619048
20250221100934 3.621490
20250221100935 3.660562
20250221100936 3.760684
20250221100937 3.809524
20250221100938 3.824176
20250221100939 3.821734
20250221100940 3.824176
20250221100941 3.826618
20250221100942 3.829060
20250221100943 3.833944
20250221100944 3.836386
20250221100945 3.802198
20250221100946 3.706960
20250221100947 3.663004
20250221100948 3.658120
20250221100949 3.702076
20250221100950 3.787546
20250221100951 3.838828
20250221100952 3.853480
20250221100953 3.851038
20250221100954 3.855922
20250221100955 3.855922
20250221100956 3.858364
20250221100957 3.860806
20250221100958 3.855922
20250221100959 3.819292
20250221101000 3.741148
20250221101001 3.694750
20250221101002 3.684982
20250221101003 3.682540
20250221101004 3.684982
20250221101005 3.733822
20250221101006 3.809524
20250221101007 3.865690
20250221101008 3.887668
20250221101009 3.890110
20250221101010 3.887668
20250221101011 3.887668
20250221101012 3.885226
20250221101013 3.885226
20250221101014 3.877900
20250221101015 3.821734
20250221101016 3.746032
20250221101017 3.684982
20250221101018 3.663004
20250221101019 3.655678
20250221101020 3.653236
20250221101021 3.650794
20250221101022 3.650794
20250221101023 3.650794
20250221101024 3.650794
20250221101025 3.658120
20250221101026 3.682540
20250221101027 3.719170
20250221101028 3.855922
20250221101029 3.890110
20250221101030 3.899878
20250221101031 3.902320
20250221101032 3.904762
20250221101033 3.904762
20250221101034 3.963370
20250221101035 4.007326
20250221101036 4.061050
20250221101037 4.058608
20250221101038 3.929182
20250221101039 3.894994
20250221101040 3.885226
20250221101041 3.882784
20250221101042 3.875458
20250221101043 3.875458
20250221101044 3.816850
20250221101045 3.768010
20250221101046 3.689866
20250221101047 3.658120
20250221101048 3.653236
20250221101049 3.655678
20250221101050 3.658120
20250221101051 3.663004
20250221101052 3.672772
20250221101053 3.672772
20250221101054 3.672772
20250221101055 3.675214
20250221101056 3.675214
20250221101057 3.675214
20250221101058 3.672772
20250221101059 3.672772
20250221101100 3.667888
20250221101101 3.663004
20250221101102 3.658120
20250221101103 3.660562
20250221101104 3.663004
20250221101105 3.660562
20250221101106 3.658120
20250221101107 3.697192
20250221101108 3.736264
20250221101109 3.794872
20250221101110 3.826618
20250221101111 3.831502
20250221101112 3.838828
20250221101113 3.836386
20250221101114 3.843712
20250221101115 3.846154
20250221101116 3.848596
20250221101117 3.807082
20250221101118 3.770452
20250221101119 3.714286
20250221101120 3.680098
20250221101121 3.670330
20250221101122 3.672772
20250221101123 3.675214
20250221101124 3.670330
20250221101125 3.667888
20250221101126 3.684982
20250221101127 3.711844
20250221101128 3.743590
20250221101129 3.775336
20250221101130 3.787546
20250221101131 3.792430
20250221101132 3.787546
20250221101133 3.785104
20250221101134 3.785104
20250221101135 3.785104
20250221101136 3.768010
20250221101137 3.743590
20250221101138 3.711844
20250221101139 3.677656
20250221101140 3.670330
20250221101141 3.687424
20250221101142 3.724054
20250221101143 3.765568
20250221101144 3.775336
20250221101145 3.775336
20250221101146 3.772894
20250221101147 3.775336
20250221101148 3.804640
20250221101149 3.855922
20250221101150 3.858364
20250221101151 3.843712
20250221101152 3.804640
20250221101153 3.760684
20250221101154 3.748474
20250221101155 3.748474
20250221101156 3.750916
20250221101157 3.748474
20250221101158 3.724054
20250221101159 3.675214
20250221101200 3.667888
20250221101201 3.663004
20250221101202 3.665446
20250221101203 3.670330
20250221101204 3.672772
20250221101205 3.687424
20250221101206 3.760684
20250221101207 3.819292
20250221101208 3.875458
20250221101209 3.892552
20250221101210 3.894994
20250221101211 3.897436
20250221101212 3.894994
20250221101213 3.894994
20250221101214 3.894994
20250221101215 3.877900
20250221101216 3.807082
20250221101217 3.743590
20250221101218 3.682540
20250221101219 3.663004
20250221101220 3.658120
20250221101221 3.655678
20250221101222 3.658120
20250221101223 3.658120
20250221101224 3.665446
20250221101225 3.663004
20250221101226 3.660562
20250221101227 3.660562
20250221101228 3.660562
20250221101229 3.658120
20250221101230 3.658120
20250221101231 3.658120
20250221101232 3.653236
20250221101233 3.694750
20250221101234 3.694750
20250221101235 3.699634
20250221101236 3.699634
20250221101237 3.704518
20250221101238 3.702076
20250221101239 3.702076
20250221101240 3.702076
20250221101241 3.704518
20250221101242 3.706960
20250221101243 3.663004
20250221101244 3.660562
20250221101245 3.658120
20250221101246 3.658120
20250221101247 3.655678
20250221101248 3.663004
20250221101249 3.670330
20250221101250 3.677656
20250221101251 3.677656
20250221101252 3.677656
20250221101253 3.677656
20250221101254 3.672772
20250221101255 3.677656
20250221101256 3.682540
20250221101257 3.692308
20250221101258 3.689866
20250221101259 3.687424
20250221101300 3.687424
20250221101301 3.692308
20250221101302 3.699634
20250221101303 3.716728
20250221101304 3.772894
20250221101305 3.858364
20250221101306 3.907204
20250221101307 3.914530
20250221101308 3.921856
20250221101309 3.924298
20250221101310 3.921856
20250221101311 3.919414
20250221101312 3.919414
20250221101313 3.909646
20250221101314 3.860806
20250221101315 3.775336
20250221101316 3.721612
20250221101317 3.709402
20250221101318 3.721612
20250221101319 3.853480
20250221101320 4.046398
20250221101321 4.266178
20250221101322 4.363858
20250221101323 4.376068
20250221101324 4.376068
20250221101325 4.373626
20250221101326 4.373626
20250221101327 4.373626
20250221101328 4.354090
20250221101329 4.224664
20250221101330 4.039072
20250221101331 3.821734
20250221101332 3.728938
20250221101333 3.731380
20250221101334 3.760684
20250221101335 3.782662
20250221101336 3.794872
20250221101337 3.804640
20250221101338 3.816850
20250221101339 3.816850
20250221101340 3.816850
20250221101341 3.826618
20250221101342 3.824176
20250221101343 3.804640
20250221101344 3.804640
20250221101345 3.899878
20250221101346 4.021978
20250221101347 4.087912
20250221101348 4.102564
20250221101349 4.112332
20250221101350 4.114774
20250221101351 4.119658
20250221101352 4.119658
20250221101353 4.117216
20250221101354 4.092796
20250221101355 3.982906
20250221101356 3.875458
20250221101357 3.833944
20250221101358 3.912088
20250221101359 4.014652
20250221101400 4.090354
20250221101401 4.107448
20250221101402 4.112332
20250221101403 4.122100
20250221101404 4.117216
20250221101405 4.112332
20250221101406 4.090354
20250221101407 4.065934
20250221101408 3.965812
20250221101409 3.848596
20250221101410 3.758242
20250221101411 3.726496
20250221101412 3.719170
20250221101413 3.716728
20250221101414 3.787546
20250221101415 3.838828
20250221101416 3.863248
20250221101417 3.858364
20250221101418 3.855922
20250221101419 3.855922
20250221101420 3.855922
20250221101421 3.855922
20250221101422 3.848596
20250221101423 3.848596
20250221101424 3.819292
20250221101425 3.868132
20250221101426 3.953602
20250221101427 3.973138
20250221101428 3.982906
20250221101429 3.985348
20250221101430 3.990232
20250221101431 3.992674
20250221101432 4.014652
20250221101433 4.014652
20250221101434 3.968254
20250221101435 3.870574
20250221101436 3.755800
20250221101437 3.733822
20250221101438 3.728938
20250221101439 3.731380
20250221101440 3.728938
20250221101441 3.724054
20250221101442 3.702076
20250221101443 3.699634
20250221101444 3.702076
20250221101445 3.702076
20250221101446 3.726496
20250221101447 3.765568
20250221101448 3.799756
20250221101449 3.824176
20250221101450 3.829060
20250221101451 3.831502
20250221101452 3.836386
20250221101453 3.836386
20250221101454 3.836386
20250221101455 3.836386
20250221101456 3.807082
20250221101457 3.765568
20250221101458 3.728938
20250221101459 3.699634
20250221101500 3.692308
20250221101501 3.689866
20250221101502 3.682540
20250221101503 3.680098
20250221101504 3.677656
20250221101505 3.672772
20250221101506 3.682540
20250221101507 3.687424
20250221101508 3.682540
20250221101509 3.682540
20250221101510 3.687424
20250221101511 3.692308
20250221101512 3.692308
20250221101513 3.692308
20250221101514 3.694750
20250221101515 3.704518
20250221101516 3.694750
20250221101517 3.692308
20250221101518 3.692308
20250221101519 3.704518
20250221101520 3.709402
20250221101521 3.743590
20250221101522 3.785104
20250221101523 3.789988
20250221101524 3.787546
20250221101525 3.770452
20250221101526 3.768010
20250221101527 3.768010
20250221101528 3.770452
20250221101529 3.758242
20250221101530 3.746032
20250221101531 3.711844
20250221101532 3.672772
20250221101533 3.670330
20250221101534 3.672772
20250221101535 3.677656
20250221101536 3.680098
20250221101537 3.680098
20250221101538 3.672772
20250221101539 3.672772
20250221101540 3.675214
20250221101541 3.675214
20250221101542 3.680098
20250221101543 3.702076
20250221101544 3.748474
20250221101545 3.787546
20250221101546 3.809524
20250221101547 3.811966
20250221101548 3.819292
20250221101549 3.821734
20250221101550 3.816850
20250221101551 3.804640
20250221101552 3.797314
20250221101553 3.772894
20250221101554 3.724054
20250221101555 3.684982
20250221101556 3.663004
20250221101557 3.660562
20250221101558 3.658120
20250221101559 3.658120
20250221101600 3.660562
20250221101601 3.667888
20250221101602 3.670330
20250221101603 3.667888
20250221101604 3.665446
20250221101605 3.665446
20250221101606 3.667888
20250221101607 3.670330
20250221101608 3.663004
20250221101609 3.658120
20250221101610 3.655678
20250221101611 3.655678
20250221101612 3.658120
20250221101613 3.706960
20250221101614 3.716728
20250221101615 3.716728
20250221101616 3.716728
20250221101617 3.714286
20250221101618 3.716728
20250221101619 3.743590
20250221101620 3.770452
20250221101621 3.855922
20250221101622 3.926740
20250221101623 3.892552
20250221101624 3.892552
20250221101625 3.894994
20250221101626 3.894994
20250221101627 3.897436
20250221101628 3.899878
20250221101629 3.875458
20250221101630 3.851038
20250221101631 3.768010
20250221101632 3.697192
20250221101633 3.680098
20250221101634 3.672772
20250221101635 3.670330
20250221101636 3.670330
20250221101637 3.663004
20250221101638 3.663004
20250221101639 3.665446
20250221101640 3.665446
20250221101641 3.665446
20250221101642 3.663004
20250221101643 3.670330
20250221101644 3.672772
20250221101645 3.675214
20250221101646 3.687424
20250221101647 3.755800
20250221101648 3.802198
20250221101649 3.826618
20250221101650 3.831502
20250221101651 3.829060
20250221101652 3.833944
20250221101653 3.829060
20250221101654 3.829060
20250221101655 3.824176
20250221101656 3.814408
20250221101657 3.753358
20250221101658 3.706960
20250221101659 3.680098
20250221101700 3.706960
20250221101701 3.758242
20250221101702 3.848596
20250221101703 3.899878
20250221101704 3.907204
20250221101705 3.907204
20250221101706 3.907204
20250221101707 3.902320
20250221101708 3.899878
20250221101709 3.894994
20250221101710 3.860806
20250221101711 3.807082
20250221101712 3.709402
20250221101713 3.660562
20250221101714 3.648352
20250221101715 3.648352
20250221101716 3.645910
20250221101717 3.645910
20250221101718 3.645910
20250221101719 3.648352
20250221101720 3.648352
20250221101721 3.653236
20250221101722 3.655678
20250221101723 3.680098
20250221101724 3.697192
20250221101725 3.706960
20250221101726 3.711844
20250221101727 3.714286
20250221101728 3.714286
20250221101729 3.711844
20250221101730 3.711844
20250221101731 3.709402
20250221101732 3.709402
20250221101733 3.694750
20250221101734 3.753358
20250221101735 3.789988
20250221101736 3.797314
20250221101737 3.794872
20250221101738 3.792430
20250221101739 3.792430
20250221101740 3.794872
20250221101741 3.794872
20250221101742 3.797314
20250221101743 3.789988
20250221101744 3.719170
20250221101745 3.670330
20250221101746 3.660562
20250221101747 3.663004
20250221101748 3.672772
20250221101749 3.675214
20250221101750 3.677656
20250221101751 3.675214
20250221101752 3.675214
20250221101753 3.672772
20250221101754 3.672772
20250221101755 3.675214
20250221101756 3.677656
20250221101757 3.680098
20250221101758 3.680098
20250221101759 3.684982
20250221101800 3.687424
20250221101801 3.692308
20250221101802 3.697192
20250221101803 3.697192
20250221101804 3.699634
20250221101805 3.704518
20250221101806 3.706960
20250221101807 3.716728
20250221101808 3.738706
20250221101809 3.753358
20250221101810 3.760684
20250221101811 3.758242
20250221101812 3.758242
20250221101813 3.760684
20250221101814 3.758242
20250221101815 3.755800
20250221101816 3.753358
20250221101817 3.733822
20250221101818 3.711844
20250221101819 3.689866
20250221101820 3.684982
20250221101821 3.682540
20250221101822 3.684982
20250221101823 3.682540
20250221101824 3.677656
20250221101825 3.677656
20250221101826 3.680098
20250221101827 3.684982
20250221101828 3.687424
20250221101829 3.694750
20250221101830 3.738706
20250221101831 3.775336
20250221101832 3.785104
20250221101833 3.785104
20250221101834 3.794872
20250221101835 3.794872
20250221101836 3.792430
20250221101837 3.789988
20250221101838 3.789988
20250221101839 3.782662
20250221101840 3.736264
20250221101841 3.694750
20250221101842 3.682540
20250221101843 3.680098
20250221101844 3.675214
20250221101845 3.670330
20250221101846 3.670330
20250221101847 3.670330
20250221101848 3.667888
20250221101849 3.663004
20250221101850 3.665446
20250221101851 3.672772
20250221101852 3.680098
20250221101853 3.682540
20250221101854 3.682540
20250221101855 3.682540
20250221101856 3.728938
20250221101857 3.768010
20250221101858 3.780220
20250221101859 3.777778
20250221101900 3.775336
20250221101901 3.770452
20250221101902 3.758242
20250221101903 3.755800
20250221101904 3.758242
20250221101905 3.763126
20250221101906 3.775336
20250221101907 3.797314
20250221101908 3.809524
20250221101909 3.831502
20250221101910 3.838828
20250221101911 3.887668
20250221101912 3.924298
20250221101913 3.931624
20250221101914 3.931624
20250221101915 3.929182
20250221101916 3.868132
20250221101917 3.804640
20250221101918 3.785104
20250221101919 3.765568
20250221101920 3.758242
20250221101921 3.709402
20250221101922 3.677656
20250221101923 3.667888
20250221101924 3.667888
20250221101925 3.709402
20250221101926 3.763126
20250221101927 3.816850
20250221101928 3.836386
20250221101929 3.841270
20250221101930 3.838828
20250221101931 3.836386
20250221101932 3.833944
20250221101933 3.836386
20250221101934 3.836386
20250221101935 3.792430
20250221101936 3.736264
20250221101937 3.684982
20250221101938 3.663004
20250221101939 3.655678
20250221101940 3.660562
20250221101941 3.677656
20250221101942 3.704518
20250221101943 3.738706
20250221101944 3.789988
20250221101945 3.807082
20250221101946 3.816850
20250221101947 3.819292
20250221101948 3.821734
20250221101949 3.824176
20250221101950 3.824176
20250221101951 3.811966
20250221101952 3.789988
20250221101953 3.758242
20250221101954 3.728938
20250221101955 3.758242
20250221101956 3.787546
20250221101957 3.802198
20250221101958 3.865690
20250221101959 3.902320
20250221102000 3.963370
20250221102001 3.990232
20250221102002 3.995116
20250221102003 3.987790
20250221102004 3.965812
20250221102005 3.916972
20250221102006 3.880342
20250221102007 3.865690
20250221102008 3.838828
20250221102009 3.875458
20250221102010 3.894994
20250221102011 3.912088
20250221102012 3.929182
20250221102013 3.953602
20250221102014 3.968254
20250221102015 3.980464
20250221102016 3.995116
20250221102017 4.007326
20250221102018 3.975580
20250221102019 3.904762
20250221102020 3.821734
20250221102021 3.780220
20250221102022 3.758242
20250221102023 3.748474
20250221102024 3.753358
20250221102025 3.743590
20250221102026 3.731380
20250221102027 3.716728
20250221102028 3.716728
20250221102029 3.714286
20250221102030 3.719170
20250221102031 3.728938
20250221102032 3.733822
20250221102033 3.736264
20250221102034 3.770452
20250221102035 3.829060
20250221102036 3.851038
20250221102037 3.868132
20250221102038 3.868132
20250221102039 3.863248
20250221102040 3.865690
20250221102041 3.875458
20250221102042 3.885226
20250221102043 3.890110
20250221102044 3.841270
20250221102045 3.780220
20250221102046 3.750916
20250221102047 3.733822
20250221102048 3.726496
20250221102049 3.724054
20250221102050 3.714286
20250221102051 3.692308
20250221102052 3.672772
20250221102053 3.653236
20250221102054 3.643468
20250221102055 3.641026
20250221102056 3.641026
20250221102057 3.643468
20250221102058 3.645910
20250221102059 3.648352
20250221102100 3.645910
20250221102101 3.648352
20250221102102 3.648352
20250221102103 3.650794
20250221102104 3.653236
20250221102105 3.658120
20250221102106 3.660562
20250221102107 3.660562
20250221102108 3.660562
20250221102109 3.658120
20250221102110 3.658120
20250221102111 3.658120
20250221102112 3.658120
20250221102113 3.655678
20250221102114 3.658120
20250221102115 3.658120
20250221102116 3.658120
20250221102117 3.689866
20250221102118 3.789988
20250221102119 3.851038
20250221102120 3.860806
20250221102121 3.863248
20250221102122 3.904762
20250221102123 3.960928
20250221102124 4.021978
20250221102125 4.073260
20250221102126 4.109890
20250221102127 4.112332
20250221102128 4.026862
20250221102129 3.973138
20250221102130 3.960928
20250221102131 3.956044
20250221102132 3.919414
20250221102133 3.870574
20250221102134 3.809524
20250221102135 3.753358
20250221102136 3.714286
20250221102137 3.680098
20250221102138 3.667888
20250221102139 3.665446
20250221102140 3.667888
20250221102141 3.672772
20250221102142 3.667888
20250221102143 3.663004
20250221102144 3.670330
20250221102145 3.677656
20250221102146 3.677656
20250221102147 3.677656
20250221102148 3.680098
20250221102149 3.682540
20250221102150 3.682540
20250221102151 3.682540
20250221102152 3.694750
20250221102153 3.702076
20250221102154 3.704518
20250221102155 3.704518
20250221102156 3.706960
20250221102157 3.709402
20250221102158 3.716728
20250221102159 3.721612
20250221102200 3.721612
20250221102201 3.719170
20250221102202 3.709402
20250221102203 3.699634
20250221102204 3.694750
20250221102205 3.689866
20250221102206 3.687424
20250221102207 3.680098
20250221102208 3.672772
20250221102209 3.667888
20250221102210 3.670330
20250221102211 3.670330
20250221102212 3.672772
20250221102213 3.672772
20250221102214 3.675214
20250221102215 3.680098
20250221102216 3.680098
20250221102217 3.689866
20250221102218 3.692308
20250221102219 3.697192
20250221102220 3.697192
20250221102221 3.697192
20250221102222 3.697192
20250221102223 3.694750
20250221102224 3.687424
20250221102225 3.682540
20250221102226 3.680098
20250221102227 3.672772
20250221102228 3.670330
20250221102229 3.663004
20250221102230 3.655678
20250221102231 3.658120
20250221102232 3.655678
20250221102233 3.672772
20250221102234 3.697192
20250221102235 3.709402
20250221102236 3.711844
20250221102237 3.714286
20250221102238 3.711844
20250221102239 3.721612
20250221102240 3.746032
20250221102241 3.765568
20250221102242 3.782662
20250221102243 3.772894
20250221102244 3.755800
20250221102245 3.748474
20250221102246 3.748474
20250221102247 3.746032
20250221102248 3.750916
20250221102249 3.741148
20250221102250 3.724054
20250221102251 3.704518
20250221102252 3.689866
20250221102253 3.689866
20250221102254 3.689866
20250221102255 3.692308
20250221102256 3.692308
20250221102257 3.694750
20250221102258 3.694750
20250221102259 3.699634
20250221102300 3.699634
20250221102301 3.702076
20250221102302 3.702076
20250221102303 3.704518
20250221102304 3.704518
20250221102305 3.706960
20250221102306 3.709402
20250221102307 3.711844
20250221102308 3.711844
20250221102309 3.706960
20250221102310 3.704518
20250221102311 3.699634
20250221102312 3.697192
20250221102313 3.692308
20250221102314 3.689866
20250221102315 3.684982
20250221102316 3.682540
20250221102317 3.677656
20250221102318 3.677656
20250221102319 3.680098
20250221102320 3.680098
20250221102321 3.680098
20250221102322 3.684982
20250221102323 3.692308
20250221102324 3.689866
20250221102325 3.694750
20250221102326 3.692308
20250221102327 3.694750
20250221102328 3.699634
20250221102329 3.699634
20250221102330 3.702076
20250221102331 3.699634
20250221102332 3.694750
20250221102333 3.687424
20250221102334 3.687424
20250221102335 3.684982
20250221102336 3.687424
20250221102337 3.684982
20250221102338 3.680098
20250221102339 3.680098
20250221102340 3.677656
20250221102341 3.677656
20250221102342 3.680098
20250221102343 3.682540
20250221102344 3.680098
20250221102345 3.677656
20250221102346 3.675214
20250221102347 3.672772
20250221102348 3.675214
20250221102349 3.672772
20250221102350 3.672772
20250221102351 3.687424
20250221102352 3.694750
20250221102353 3.694750
20250221102354 3.697192
20250221102355 3.699634
20250221102356 3.799756
20250221102357 3.863248
20250221102358 3.875458
20250221102359 3.877900
20250221102400 3.877900
20250221102401 3.863248
20250221102402 3.855922
20250221102403 3.851038
20250221102404 3.843712
20250221102405 3.846154
20250221102406 3.748474
20250221102407 3.684982
20250221102408 3.675214
20250221102409 3.677656
20250221102410 3.675214
20250221102411 3.675214
20250221102412 3.677656
20250221102413 3.680098
20250221102414 3.680098
20250221102415 3.680098
20250221102416 3.680098
20250221102417 3.680098
20250221102418 3.680098
20250221102419 3.677656
20250221102420 3.677656
20250221102421 3.675214
20250221102422 3.672772
20250221102423 3.675214
20250221102424 3.675214
20250221102425 3.672772
20250221102426 3.672772
20250221102427 3.672772
20250221102428 3.670330
20250221102429 3.670330
20250221102430 3.672772
20250221102431 3.682540
20250221102432 3.687424
20250221102433 3.689866
20250221102434 3.694750
20250221102435 3.697192
20250221102436 3.699634
20250221102437 3.694750
20250221102438 3.697192
20250221102439 3.702076
20250221102440 3.704518
20250221102441 3.699634
20250221102442 3.697192
20250221102443 3.697192
20250221102444 3.694750
20250221102445 3.697192
20250221102446 3.694750
20250221102447 3.699634
20250221102448 3.699634
20250221102449 3.697192
20250221102450 3.694750
20250221102451 3.692308
20250221102452 3.692308
20250221102453 3.692308
20250221102454 3.689866
20250221102455 3.687424
20250221102456 3.687424
20250221102457 3.692308
20250221102458 3.694750
20250221102459 3.694750
20250221102500 3.694750
20250221102501 3.694750
20250221102502 3.694750
20250221102503 3.694750
20250221102504 3.694750
20250221102505 3.697192
20250221102506 3.716728
20250221102507 3.743590
20250221102508 3.743590
20250221102509 3.763126
20250221102510 3.768010
20250221102511 3.772894
20250221102512 3.789988
20250221102513 3.819292
20250221102514 3.851038
20250221102515 3.885226
20250221102516 3.897436
20250221102517 3.897436
20250221102518 3.921856
20250221102519 3.929182
20250221102520 3.948718
20250221102521 3.975580
20250221102522 3.982906
20250221102523 3.975580
20250221102524 3.963370
20250221102525 3.943834
20250221102526 3.929182
20250221102527 3.921856
20250221102528 3.904762
20250221102529 3.885226
20250221102530 3.863248
20250221102531 3.841270
20250221102532 3.826618
20250221102533 3.821734
20250221102534 3.826618
20250221102535 3.838828
20250221102536 3.853480
20250221102537 3.873016
20250221102538 3.909646
20250221102539 3.951160
20250221102540 3.997558
20250221102541 4.026862
20250221102542 4.051282
20250221102543 4.063492
20250221102544 4.063492
20250221102545 4.043956
20250221102546 4.012210
20250221102547 3.973138
20250221102548 3.938950
20250221102549 3.904762
20250221102550 3.868132
20250221102551 3.841270
20250221102552 3.821734
20250221102553 3.802198
20250221102554 3.789988
20250221102555 3.802198
20250221102556 3.819292
20250221102557 3.838828
20250221102558 3.858364
20250221102559 3.875458
20250221102600 3.894994
20250221102601 3.897436
20250221102602 3.887668
20250221102603 3.887668
20250221102604 3.882784
20250221102605 3.868132
20250221102606 3.848596
20250221102607 3.824176
20250221102608 3.809524
20250221102609 3.789988
20250221102610 3.770452
20250221102611 3.768010
20250221102612 3.782662
20250221102613 3.792430
20250221102614 3.816850
20250221102615 3.855922
20250221102616 3.902320
20250221102617 3.951160
20250221102618 3.982906
20250221102619 4.009768
20250221102620 4.009768
20250221102621 4.026862
20250221102622 4.017094
20250221102623 3.995116
20250221102624 3.968254
20250221102625 3.948718
20250221102626 3.924298
20250221102627 3.885226
20250221102628 3.846154
20250221102629 3.809524
20250221102630 3.804640
20250221102631 3.780220
20250221102632 3.775336
20250221102633 3.785104
20250221102634 3.809524
20250221102635 3.802198
20250221102636 3.797314
20250221102637 3.821734
20250221102638 3.848596
20250221102639 3.870574
20250221102640 3.887668
20250221102641 3.909646
20250221102642 3.936508
20250221102643 3.953602
20250221102644 3.953602
20250221102645 3.960928
20250221102646 3.960928
20250221102647 3.948718
20250221102648 3.938950
20250221102649 3.921856
20250221102650 3.909646
20250221102651 3.899878
20250221102652 3.892552
20250221102653 3.885226
20250221102654 3.875458
20250221102655 3.870574
20250221102656 3.873016
20250221102657 3.875458
20250221102658 3.875458
20250221102659 3.892552
20250221102700 3.912088
20250221102701 3.921856
20250221102702 3.924298
20250221102703 3.936508
20250221102704 3.951160
20250221102705 3.943834
20250221102706 3.929182
20250221102707 3.934066
20250221102708 3.936508
20250221102709 3.916972
20250221102710 3.892552
20250221102711 3.873016
20250221102712 3.851038
20250221102713 3.821734
20250221102714 3.794872
20250221102715 3.789988
20250221102716 3.804640
20250221102717 3.794872
20250221102718 3.775336
20250221102719 3.772894
20250221102720 3.772894
20250221102721 3.775336
20250221102722 3.777778
20250221102723 3.777778
20250221102724 3.780220
20250221102725 3.792430
20250221102726 3.789988
20250221102727 3.780220
20250221102728 3.777778
20250221102729 3.775336
20250221102730 3.787546
20250221102731 3.802198
20250221102732 3.807082
20250221102733 3.824176
20250221102734 3.843712
20250221102735 3.853480
20250221102736 3.865690
20250221102737 3.877900
20250221102738 3.907204
20250221102739 3.946276
20250221102740 3.968254
20250221102741 3.985348
20250221102742 4.012210
20250221102743 4.026862
20250221102744 4.043956
20250221102745 4.056166
20250221102746 4.068376
20250221102747 4.070818
20250221102748 4.065934
20250221102749 4.048840
20250221102750 4.036630
20250221102751 4.019536
20250221102752 4.007326
20250221102753 3.995116
20250221102754 3.980464
20250221102755 3.963370
20250221102756 3.946276
20250221102757 3.948718
20250221102758 3.948718
20250221102759 3.941392
20250221102800 3.943834
20250221102801 3.956044
20250221102802 3.958486
20250221102803 3.970696
20250221102804 3.970696
20250221102805 3.978022
20250221102806 3.965812
20250221102807 3.973138
20250221102808 3.958486
20250221102809 3.943834
20250221102810 3.919414
20250221102811 3.892552
20250221102812 3.870574
20250221102813 3.838828
20250221102814 3.816850
20250221102815 3.789988
20250221102816 3.782662
20250221102817 3.755800
20250221102818 3.743590
20250221102819 3.741148
20250221102820 3.743590
20250221102821 3.741148
20250221102822 3.741148
20250221102823 3.741148
20250221102824 3.741148
20250221102825 3.738706
20250221102826 3.748474
20250221102827 3.753358
20250221102828 3.755800
20250221102829 3.755800
20250221102830 3.750916
20250221102831 3.753358
20250221102832 3.755800
20250221102833 3.755800
20250221102834 3.755800
20250221102835 3.758242
20250221102836 3.748474
20250221102837 3.743590
20250221102838 3.743590
20250221102839 3.746032
20250221102840 3.748474
20250221102841 3.748474
20250221102842 3.746032
20250221102843 3.765568
20250221102844 3.792430
20250221102845 3.797314
20250221102846 3.814408
20250221102847 3.833944
20250221102848 3.846154
20250221102849 3.851038
20250221102850 3.858364
20250221102851 3.870574
20250221102852 3.882784
20250221102853 3.868132
20250221102854 3.841270
20250221102855 3.851038
20250221102856 3.873016
20250221102857 3.897436
20250221102858 3.894994
20250221102859 3.894994
20250221102900 3.885226
20250221102901 3.875458
20250221102902 3.863248
20250221102903 3.860806
20250221102904 3.860806
20250221102905 3.848596
20250221102906 3.811966
20250221102907 3.768010
20250221102908 3.777778
20250221102909 3.787546
20250221102910 3.807082
20250221102911 3.819292
20250221102912 3.846154
20250221102913 3.855922
20250221102914 3.865690
20250221102915 3.885226
20250221102916 3.904762
20250221102917 3.924298
20250221102918 3.929182
20250221102919 3.936508
20250221102920 3.941392
20250221102921 3.953602
20250221102922 3.951160
20250221102923 3.963370
20250221102924 3.968254
20250221102925 3.963370
20250221102926 3.960928
20250221102927 3.956044
20250221102928 3.943834
20250221102929 3.929182
20250221102930 3.919414
20250221102931 3.909646
20250221102932 3.902320
20250221102933 3.890110
20250221102934 3.887668
20250221102935 3.887668
20250221102936 3.890110
20250221102937 3.890110
20250221102938 3.902320
20250221102939 3.904762
20250221102940 3.909646
20250221102941 3.909646
20250221102942 3.914530
20250221102943 3.909646
20250221102944 3.909646
20250221102945 3.907204
20250221102946 3.902320
20250221102947 3.892552
20250221102948 3.882784
20250221102949 3.870574
20250221102950 3.858364
20250221102951 3.851038
20250221102952 3.836386
20250221102953 3.833944
20250221102954 3.824176
20250221102955 3.811966
20250221102956 3.799756
20250221102957 3.794872
20250221102958 3.787546
20250221102959 3.789988
20250221103000 3.787546
20250221103001 3.782662
20250221103002 3.785104
20250221103003 3.785104
20250221103004 3.782662
20250221103005 3.782662
20250221103006 3.785104
20250221103007 3.787546
20250221103008 3.789988
20250221103009 3.789988
20250221103010 3.789988
20250221103011 3.794872
20250221103012 3.792430
20250221103013 3.794872
20250221103014 3.797314
20250221103015 3.799756
20250221103016 3.799756
20250221103017 3.799756
20250221103018 3.799756
20250221103019 3.799756
20250221103020 3.797314
20250221103021 3.794872
20250221103022 3.797314
20250221103023 3.794872
20250221103024 3.794872
20250221103025 3.797314
20250221103026 3.797314
20250221103027 3.794872
20250221103028 3.797314
20250221103029 3.797314
20250221103030 3.797314
20250221103031 3.794872
20250221103032 3.794872
20250221103033 3.794872
20250221103034 3.792430
20250221103035 3.792430
20250221103036 3.789988
20250221103037 3.787546
20250221103038 3.782662
20250221103039 3.782662
20250221103040 3.789988
20250221103041 3.792430
20250221103042 3.794872
20250221103043 3.792430
20250221103044 3.794872
20250221103045 3.799756
20250221103046 3.804640
20250221103047 3.809524
20250221103048 3.809524
20250221103049 3.809524
20250221103050 3.799756
20250221103051 3.802198
20250221103052 3.799756
20250221103053 3.804640
20250221103054 3.804640
20250221103055 3.802198
20250221103056 3.809524
20250221103057 3.814408
20250221103058 3.816850
20250221103059 3.821734
20250221103100 3.826618
20250221103101 3.824176
20250221103102 3.821734
20250221103103 3.821734
20250221103104 3.819292
20250221103105 3.821734
20250221103106 3.809524
20250221103107 3.804640
20250221103108 3.804640
20250221103109 3.804640
20250221103110 3.807082
20250221103111 3.809524
20250221103112 3.811966
20250221103113 3.814408
20250221103114 3.819292
20250221103115 3.819292
20250221103116 3.821734
20250221103117 3.824176
20250221103118 3.826618
20250221103119 3.829060
20250221103120 3.826618
20250221103121 3.829060
20250221103122 3.829060
20250221103123 3.829060
20250221103124 3.829060
20250221103125 3.829060
20250221103126 3.831502
20250221103127 3.829060
20250221103128 3.829060
20250221103129 3.831502
20250221103130 3.829060
20250221103131 3.829060
20250221103132 3.824176
20250221103133 3.819292
20250221103134 3.816850
20250221103135 3.816850
20250221103136 3.819292
20250221103137 3.816850
20250221103138 3.816850
20250221103139 3.814408
20250221103140 3.814408
20250221103141 3.809524
20250221103142 3.814408
20250221103143 3.819292
20250221103144 3.819292
20250221103145 3.826618
20250221103146 3.836386
20250221103147 3.838828
20250221103148 3.838828
20250221103149 3.848596
20250221103150 3.860806
20250221103151 3.865690
20250221103152 3.868132
20250221103153 3.868132
20250221103154 3.865690
20250221103155 3.858364
20250221103156 3.865690
20250221103157 3.885226
20250221103158 3.909646
20250221103159 3.904762
20250221103200 3.899878
20250221103201 3.904762
20250221103202 3.919414
20250221103203 3.934066
20250221103204 3.948718
20250221103205 3.953602
20250221103206 3.931624
20250221103207 3.919414
20250221103208 3.907204
20250221103209 3.914530
20250221103210 3.916972
20250221103211 3.916972
20250221103212 3.907204
20250221103213 3.890110
20250221103214 3.875458
20250221103215 3.873016
20250221103216 3.875458
20250221103217 3.868132
20250221103218 3.858364
20250221103219 3.851038
20250221103220 3.846154
20250221103221 3.838828
20250221103222 3.833944
20250221103223 3.833944
20250221103224 3.838828
20250221103225 3.841270
20250221103226 3.843712
20250221103227 3.843712
20250221103228 3.843712
20250221103229 3.843712
20250221103230 3.841270
20250221103231 3.843712
20250221103232 3.846154
20250221103233 3.848596
20250221103234 3.848596
20250221103235 3.843712
20250221103236 3.841270
20250221103237 3.843712
20250221103238 3.841270
20250221103239 3.841270
20250221103240 3.841270
20250221103241 3.843712
20250221103242 3.838828
20250221103243 3.833944
20250221103244 3.841270
20250221103245 3.846154
20250221103246 3.838828
20250221103247 3.838828
20250221103248 3.841270
20250221103249 3.841270
20250221103250 3.843712
20250221103251 3.848596
20250221103252 3.855922
20250221103253 3.860806
20250221103254 3.853480
20250221103255 3.853480
20250221103256 3.863248
20250221103257 3.863248
20250221103258 3.865690
20250221103259 3.863248
20250221103300 3.863248
20250221103301 3.863248
20250221103302 3.863248
20250221103303 3.863248
20250221103304 3.868132
20250221103305 3.868132
20250221103306 3.870574
20250221103307 3.870574
20250221103308 3.868132
20250221103309 3.868132
20250221103310 3.868132
20250221103311 3.873016
20250221103312 3.877900
20250221103313 3.882784
20250221103314 3.880342
20250221103315 3.875458
20250221103316 3.873016
20250221103317 3.870574
20250221103318 3.863248
20250221103319 3.863248
20250221103320 3.904762
20250221103321 3.921856
20250221103322 3.914530
20250221103323 3.907204
20250221103324 3.909646
20250221103325 3.907204
20250221103326 3.907204
20250221103327 3.907204
20250221103328 3.907204
20250221103329 3.907204
20250221103330 3.860806
20250221103331 3.836386
20250221103332 3.831502
20250221103333 3.833944
20250221103334 3.836386
20250221103335 3.836386
20250221103336 3.843712
20250221103337 3.846154
20250221103338 3.853480
20250221103339 3.863248
20250221103340 3.870574
20250221103341 3.873016
20250221103342 3.875458
20250221103343 3.875458
20250221103344 3.868132
20250221103345 3.868132
20250221103346 3.863248
20250221103347 3.860806
20250221103348 3.858364
20250221103349 3.855922
20250221103350 3.851038
20250221103351 3.853480
20250221103352 3.855922
20250221103353 3.855922
20250221103354 3.860806
20250221103355 3.863248
20250221103356 3.902320
20250221103357 3.926740
20250221103358 3.938950
20250221103359 3.948718
20250221103400 3.958486
20250221103401 3.958486
20250221103402 3.953602
20250221103403 3.951160
20250221103404 3.951160
20250221103405 3.943834
20250221103406 3.914530
20250221103407 3.897436
20250221103408 3.887668
20250221103409 3.880342
20250221103410 3.868132
20250221103411 3.863248
20250221103412 3.858364
20250221103413 3.865690
20250221103414 3.870574
20250221103415 3.882784
20250221103416 3.890110
20250221103417 3.890110
20250221103418 3.880342
20250221103419 3.877900
20250221103420 3.877900
20250221103421 3.875458
20250221103422 3.873016
20250221103423 3.865690
20250221103424 3.863248
20250221103425 3.851038
20250221103426 3.836386
20250221103427 3.824176
20250221103428 3.826618
20250221103429 3.826618
20250221103430 3.826618
20250221103431 3.826618
20250221103432 3.833944
20250221103433 3.848596
20250221103434 3.860806
20250221103435 3.868132
20250221103436 3.873016
20250221103437 3.877900
20250221103438 3.882784
20250221103439 3.890110
20250221103440 3.902320
20250221103441 3.914530
20250221103442 3.924298
20250221103443 3.921856
20250221103444 3.916972
20250221103445 3.921856
20250221103446 3.921856
20250221103447 3.924298
20250221103448 3.931624
20250221103449 3.929182
20250221103450 3.921856
20250221103451 3.909646
20250221103452 3.899878
20250221103453 3.885226
20250221103454 3.877900
20250221103455 3.873016
20250221103456 3.870574
20250221103457 3.865690
20250221103458 3.853480
20250221103459 3.846154
20250221103500 3.841270
20250221103501 3.838828
20250221103502 3.838828
20250221103503 3.841270
20250221103504 3.838828
20250221103505 3.833944
20250221103506 3.833944
20250221103507 3.836386
20250221103508 3.838828
20250221103509 3.838828
20250221103510 3.843712
20250221103511 3.843712
20250221103512 3.846154
20250221103513 3.843712
20250221103514 3.843712
20250221103515 3.848596
20250221103516 3.860806
20250221103517 3.870574
20250221103518 3.875458
20250221103519 3.880342
20250221103520 3.882784
20250221103521 3.880342
20250221103522 3.880342
20250221103523 3.885226
20250221103524 3.887668
20250221103525 3.887668
20250221103526 3.877900
20250221103527 3.868132
20250221103528 3.868132
20250221103529 3.860806
20250221103530 3.858364
20250221103531 3.860806
20250221103532 3.860806
20250221103533 3.860806
20250221103534 3.855922
20250221103535 3.851038
20250221103536 3.846154
20250221103537 3.843712
20250221103538 3.841270
20250221103539 3.841270
20250221103540 3.841270
20250221103541 3.838828
20250221103542 3.833944
20250221103543 3.829060
20250221103544 3.831502
20250221103545 3.833944
20250221103546 3.833944
20250221103547 3.836386
20250221103548 3.836386
20250221103549 3.836386
20250221103550 3.831502
20250221103551 3.829060
20250221103552 3.833944
20250221103553 3.833944
20250221103554 3.831502
20250221103555 3.831502
20250221103556 3.831502
20250221103557 3.831502
20250221103558 3.829060
20250221103559 3.829060
20250221103600 3.831502
20250221103601 3.833944
20250221103602 3.831502
20250221103603 3.833944
20250221103604 3.833944
20250221103605 3.833944
20250221103606 3.831502
20250221103607 3.831502
20250221103608 3.833944
20250221103609 3.843712
20250221103610 3.846154
20250221103611 3.848596
20250221103612 3.858364
20250221103613 3.860806
20250221103614 3.863248
20250221103615 3.868132
20250221103616 3.875458
20250221103617 3.877900
20250221103618 3.880342
20250221103619 3.875458
20250221103620 3.880342
20250221103621 3.890110
20250221103622 3.885226
20250221103623 3.887668
20250221103624 3.890110
20250221103625 3.887668
20250221103626 3.877900
20250221103627 3.877900
20250221103628 3.877900
20250221103629 3.875458
20250221103630 3.868132
20250221103631 3.855922
20250221103632 3.848596
20250221103633 3.843712
20250221103634 3.843712
20250221103635 3.848596
20250221103636 3.860806
20250221103637 3.858364
20250221103638 3.853480
20250221103639 3.851038
20250221103640 3.851038
20250221103641 3.851038
20250221103642 3.855922
20250221103643 3.855922
20250221103644 3.855922
20250221103645 3.848596
20250221103646 3.836386
20250221103647 3.831502
20250221103648 3.829060
20250221103649 3.826618
20250221103650 3.826618
20250221103651 3.821734
20250221103652 3.821734
20250221103653 3.816850
20250221103654 3.814408
20250221103655 3.811966
20250221103656 3.811966
20250221103657 3.809524
20250221103658 3.811966
20250221103659 3.807082
20250221103700 3.811966
20250221103701 3.809524
20250221103702 3.807082
20250221103703 3.809524
20250221103704 3.809524
20250221103705 3.811966
20250221103706 3.814408
20250221103707 3.821734
20250221103708 3.826618
20250221103709 3.829060
20250221103710 3.826618
20250221103711 3.838828
20250221103712 3.846154
20250221103713 3.846154
20250221103714 3.843712
20250221103715 3.841270
20250221103716 3.841270
20250221103717 3.836386
20250221103718 3.829060
20250221103719 3.826618
20250221103720 3.829060
20250221103721 3.811966
20250221103722 3.807082
20250221103723 3.807082
20250221103724 3.809524
20250221103725 3.811966
20250221103726 3.811966
20250221103727 3.811966
20250221103728 3.814408
20250221103729 3.811966
20250221103730 3.811966
20250221103731 3.816850
20250221103732 3.821734
20250221103733 3.821734
20250221103734 3.819292
20250221103735 3.816850
20250221103736 3.814408
20250221103737 3.816850
20250221103738 3.816850
20250221103739 3.819292
20250221103740 3.816850
20250221103741 3.816850
20250221103742 3.811966
20250221103743 3.811966
20250221103744 3.811966
20250221103745 3.809524
20250221103746 3.814408
20250221103747 3.816850
20250221103748 3.819292
20250221103749 3.824176
20250221103750 3.829060
20250221103751 3.826618
20250221103752 3.826618
20250221103753 3.824176
20250221103754 3.826618
20250221103755 3.829060
20250221103756 3.824176
20250221103757 3.819292
20250221103758 3.816850
20250221103759 3.814408
20250221103800 3.811966
20250221103801 3.811966
20250221103802 3.816850
20250221103803 3.819292
20250221103804 3.816850
20250221103805 3.814408
20250221103806 3.814408
20250221103807 3.811966
20250221103808 3.819292
20250221103809 3.819292
20250221103810 3.816850
20250221103811 3.821734
20250221103812 3.824176
20250221103813 3.826618
20250221103814 3.829060
20250221103815 3.831502
20250221103816 3.831502
20250221103817 3.833944
20250221103818 3.831502
20250221103819 3.826618
20250221103820 3.826618
20250221103821 3.824176
20250221103822 3.816850
20250221103823 3.814408
20250221103824 3.814408
20250221103825 3.811966
20250221103826 3.831502
20250221103827 3.855922
20250221103828 3.875458
20250221103829 3.899878
20250221103830 3.916972
20250221103831 3.943834
20250221103832 3.968254
20250221103833 3.982906
20250221103834 4.002442
20250221103835 4.021978
20250221103836 4.014652
20250221103837 3.995116
20250221103838 3.975580
20250221103839 3.968254
20250221103840 3.958486
20250221103841 3.929182
20250221103842 3.902320
20250221103843 3.890110
20250221103844 3.868132
20250221103845 3.848596
20250221103846 3.833944
20250221103847 3.824176
20250221103848 3.821734
20250221103849 3.804640
20250221103850 3.794872
20250221103851 3.804640
20250221103852 3.811966
20250221103853 3.811966
20250221103854 3.811966
20250221103855 3.811966
20250221103856 3.880342
20250221103857 3.929182
20250221103858 3.941392
20250221103859 3.946276
20250221103900 3.943834
20250221103901 3.936508
20250221103902 3.934066
20250221103903 3.931624
20250221103904 3.931624
20250221103905 3.936508
20250221103906 3.868132
20250221103907 3.819292
20250221103908 3.809524
20250221103909 3.802198
20250221103910 3.802198
20250221103911 3.799756
20250221103912 3.799756
20250221103913 3.802198
20250221103914 3.804640
20250221103915 3.802198
20250221103916 3.797314
20250221103917 3.802198
20250221103918 3.802198
20250221103919 3.804640
20250221103920 3.807082
20250221103921 3.811966
20250221103922 3.809524
20250221103923 3.807082
20250221103924 3.814408
20250221103925 3.816850
20250221103926 3.819292
20250221103927 3.816850
20250221103928 3.814408
20250221103929 3.814408
20250221103930 3.814408
20250221103931 3.809524
20250221103932 3.814408
20250221103933 3.814408
20250221103934 3.807082
20250221103935 3.804640
20250221103936 3.807082
20250221103937 3.802198
20250221103938 3.802198
20250221103939 3.804640
20250221103940 3.804640
20250221103941 3.809524
20250221103942 3.809524
20250221103943 3.811966
20250221103944 3.819292
20250221103945 3.816850
20250221103946 3.811966
20250221103947 3.819292
20250221103948 3.824176
20250221103949 3.824176
20250221103950 3.824176
20250221103951 3.821734
20250221103952 3.816850
20250221103953 3.814408
20250221103954 3.809524
20250221103955 3.811966
20250221103956 3.811966
20250221103957 3.809524
20250221103958 3.807082
20250221103959 3.809524
20250221104000 3.807082
20250221104001 3.811966
20250221104002 3.811966
20250221104003 3.814408
20250221104004 3.816850
20250221104005 3.814408
20250221104006 3.814408
20250221104007 3.816850
20250221104008 3.819292
20250221104009 3.819292
20250221104010 3.821734
20250221104011 3.819292
20250221104012 3.819292
20250221104013 3.819292
20250221104014 3.816850
20250221104015 3.821734
20250221104016 3.821734
20250221104017 3.821734
20250221104018 3.821734
20250221104019 3.819292
20250221104020 3.824176
20250221104021 3.833944
20250221104022 3.838828
20250221104023 3.846154
20250221104024 3.846154
20250221104025 3.848596
20250221104026 3.848596
20250221104027 3.848596
20250221104028 3.851038
20250221104029 3.853480
20250221104030 3.848596
20250221104031 3.841270
20250221104032 3.838828
20250221104033 3.833944
20250221104034 3.831502
20250221104035 3.836386
20250221104036 3.833944
20250221104037 3.833944
20250221104038 3.833944
20250221104039 3.833944
20250221104040 3.833944
20250221104041 3.838828
20250221104042 3.838828
20250221104043 3.841270
20250221104044 3.851038
20250221104045 3.843712
20250221104046 3.841270
20250221104047 3.846154
20250221104048 3.848596
20250221104049 3.846154
20250221104050 3.846154
20250221104051 3.846154
20250221104052 3.846154
20250221104053 3.853480
20250221104054 3.875458
20250221104055 3.894994
20250221104056 3.904762
20250221104057 3.902320
20250221104058 3.907204
20250221104059 3.912088
20250221104100 3.916972
20250221104101 3.916972
20250221104102 3.914530
20250221104103 3.907204
20250221104104 3.882784
20250221104105 3.870574
20250221104106 3.865690
20250221104107 3.865690
20250221104108 3.863248
20250221104109 3.863248
20250221104110 3.860806
20250221104111 3.863248
20250221104112 3.868132
20250221104113 3.873016
20250221104114 3.875458
20250221104115 3.875458
20250221104116 3.875458
20250221104117 3.875458
20250221104118 3.875458
20250221104119 3.877900
20250221104120 3.877900
20250221104121 3.877900
20250221104122 3.880342
20250221104123 3.877900
20250221104124 3.877900
20250221104125 3.875458
20250221104126 3.877900
20250221104127 3.880342
20250221104128 3.885226
20250221104129 3.885226
20250221104130 3.890110
20250221104131 3.882784
20250221104132 3.885226
20250221104133 3.887668
20250221104134 3.890110
20250221104135 3.892552
20250221104136 3.894994
20250221104137 3.897436
20250221104138 3.894994
20250221104139 3.894994
20250221104140 3.904762
20250221104141 3.931624
20250221104142 3.941392
20250221104143 3.951160
20250221104144 3.951160
20250221104145 3.953602
20250221104146 3.948718
20250221104147 3.946276
20250221104148 3.946276
20250221104149 3.943834
20250221104150 3.936508
20250221104151 3.919414
20250221104152 3.907204
20250221104153 3.902320
20250221104154 3.904762
20250221104155 3.902320
20250221104156 3.902320
20250221104157 3.902320
20250221104158 3.904762
20250221104159 3.907204
20250221104200 3.907204
20250221104201 3.909646
20250221104202 3.909646
20250221104203 3.907204
20250221104204 3.904762
20250221104205 3.907204
20250221104206 3.907204
20250221104207 3.907204
20250221104208 3.902320
20250221104209 3.899878
20250221104210 3.899878
20250221104211 3.897436
20250221104212 3.894994
20250221104213 3.897436
20250221104214 3.902320
20250221104215 3.907204
20250221104216 3.912088
20250221104217 3.912088
20250221104218 3.919414
20250221104219 3.921856
20250221104220 3.926740
20250221104221 3.931624
20250221104222 3.934066
20250221104223 3.948718
20250221104224 3.963370
20250221104225 3.968254
20250221104226 3.970696
20250221104227 3.978022
20250221104228 3.982906
20250221104229 3.982906
20250221104230 3.982906
20250221104231 3.980464
20250221104232 3.978022
20250221104233 3.965812
20250221104234 3.951160
20250221104235 3.943834
20250221104236 3.943834
20250221104237 3.941392
20250221104238 3.938950
20250221104239 3.941392
20250221104240 3.946276
20250221104241 3.948718
20250221104242 3.953602
20250221104243 3.958486
20250221104244 3.958486
20250221104245 3.968254
20250221104246 3.970696
20250221104247 3.975580
20250221104248 3.975580
20250221104249 3.975580
20250221104250 3.973138
20250221104251 3.973138
20250221104252 3.975580
20250221104253 3.970696
20250221104254 3.968254
20250221104255 3.965812
20250221104256 3.965812
20250221104257 3.965812
20250221104258 3.965812
20250221104259 3.965812
20250221104300 3.965812
20250221104301 3.965812
20250221104302 3.958486
20250221104303 3.960928
20250221104304 3.960928
20250221104305 3.960928
20250221104306 3.958486
20250221104307 3.958486
20250221104308 3.956044
20250221104309 3.956044
20250221104310 3.958486
20250221104311 3.960928
20250221104312 3.965812
20250221104313 3.968254
20250221104314 3.968254
20250221104315 3.968254
20250221104316 3.968254
20250221104317 3.970696
20250221104318 3.975580
20250221104319 3.978022
20250221104320 3.985348
20250221104321 4.004884
20250221104322 4.026862
20250221104323 4.031746
20250221104324 4.036630
20250221104325 4.034188
20250221104326 4.031746
20250221104327 4.036630
20250221104328 4.039072
20250221104329 4.039072
20250221104330 4.031746
20250221104331 4.014652
20250221104332 3.995116
20250221104333 3.992674
20250221104334 3.995116
20250221104335 4.000000
20250221104336 4.004884
20250221104337 4.002442
20250221104338 4.019536
20250221104339 4.039072
20250221104340 4.056166
20250221104341 4.068376
20250221104342 4.080586
20250221104343 4.095238
20250221104344 4.105006
20250221104345 4.112332
20250221104346 4.117216
20250221104347 4.122100
20250221104348 4.107448
20250221104349 4.092796
20250221104350 4.097680
20250221104351 4.119658
20250221104352 4.148962
20250221104353 4.168498
20250221104354 4.190476
20250221104355 4.219780
20250221104356 4.310134
20250221104357 4.490842
20250221104358 4.551893
20250221104359 4.566545
20250221104400 4.556777
20250221104401 4.532357
20250221104402 4.493284
20250221104403 4.463980
20250221104404 4.437118
20250221104405 4.407814
20250221104406 4.317460
20250221104407 4.134310
20250221104408 4.083028
20250221104409 4.065934
20250221104410 4.065934
20250221104411 4.070818
20250221104412 4.087912
20250221104413 4.102564
20250221104414 4.107448
20250221104415 4.105006
20250221104416 4.109890
20250221104417 4.112332
20250221104418 4.112332
20250221104419 4.117216
20250221104420 4.112332
20250221104421 4.107448
20250221104422 4.100122
20250221104423 4.092796
20250221104424 4.100122
20250221104425 4.107448
20250221104426 4.107448
20250221104427 4.109890
20250221104428 4.112332
20250221104429 4.112332
20250221104430 4.114774
20250221104431 4.112332
20250221104432 4.112332
20250221104433 4.109890
20250221104434 4.107448
20250221104435 4.107448
20250221104436 4.107448
20250221104437 4.105006
20250221104438 4.105006
20250221104439 4.109890
20250221104440 4.112332
20250221104441 4.117216
20250221104442 4.122100
20250221104443 4.122100
20250221104444 4.126984
20250221104445 4.124542
20250221104446 4.134310
20250221104447 4.139194
20250221104448 4.144078
20250221104449 4.144078
20250221104450 4.148962
20250221104451 4.148962
20250221104452 4.146520
20250221104453 4.148962
20250221104454 4.151404
20250221104455 4.156288
20250221104456 4.153846
20250221104457 4.156288
20250221104458 4.161172
20250221104459 4.178266
20250221104500 4.202686
20250221104501 4.217338
20250221104502 4.219780
20250221104503 4.219780
20250221104504 4.217338
20250221104505 4.222222
20250221104506 4.222222
20250221104507 4.224664
20250221104508 4.219780
20250221104509 4.207570
20250221104510 4.195360
20250221104511 4.190476
20250221104512 4.197802
20250221104513 4.210012
20250221104514 4.219780
20250221104515 4.219780
20250221104516 4.234432
20250221104517 4.244200
20250221104518 4.246642
20250221104519 4.246642
20250221104520 4.234432
20250221104521 4.234432
20250221104522 4.229548
20250221104523 4.219780
20250221104524 4.214896
20250221104525 4.207570
20250221104526 4.195360
20250221104527 4.192918
20250221104528 4.197802
20250221104529 4.197802
20250221104530 4.200244
20250221104531 4.197802
20250221104532 4.195360
20250221104533 4.195360
20250221104534 4.192918
20250221104535 4.192918
20250221104536 4.195360
20250221104537 4.195360
20250221104538 4.195360
20250221104539 4.200244
20250221104540 4.202686
20250221104541 4.205128
20250221104542 4.205128
20250221104543 4.207570
20250221104544 4.207570
20250221104545 4.212454
20250221104546 4.217338
20250221104547 4.214896
20250221104548 4.222222
20250221104549 4.224664
20250221104550 4.224664
20250221104551 4.227106
20250221104552 4.229548
20250221104553 4.234432
20250221104554 4.261294
20250221104555 4.300366
20250221104556 4.312576
20250221104557 4.315018
20250221104558 4.312576
20250221104559 4.315018
20250221104600 4.315018
20250221104601 4.319902
20250221104602 4.332112
20250221104603 4.346764
20250221104604 4.329670
20250221104605 4.305250
20250221104606 4.341880
20250221104607 4.412698
20250221104608 4.437118
20250221104609 4.432234
20250221104610 4.437118
20250221104611 4.434676
20250221104612 4.422466
20250221104613 4.415140
20250221104614 4.432234
20250221104615 4.446886
20250221104616 4.415140
20250221104617 4.341880
20250221104618 4.315018
20250221104619 4.312576
20250221104620 4.310134
20250221104621 4.307692
20250221104622 4.329670
20250221104623 4.356532
20250221104624 4.356532
20250221104625 4.354090
20250221104626 4.376068
20250221104627 4.407814
20250221104628 4.429792
20250221104629 4.456654
20250221104630 4.478632
20250221104631 4.527473
20250221104632 4.564103
20250221104633 4.571429
20250221104634 4.568987
20250221104635 4.564103
20250221104636 4.542125
20250221104637 4.525031
20250221104638 4.517705
20250221104639 4.505495
20250221104640 4.493284
20250221104641 4.449328
20250221104642 4.393162
20250221104643 4.356532
20250221104644 4.354090
20250221104645 4.368742
20250221104646 4.385836
20250221104647 4.412698
20250221104648 4.439560
20250221104649 4.468864
20250221104650 4.495726
20250221104651 4.527473
20250221104652 4.588523
20250221104653 4.654457
20250221104654 4.700855
20250221104655 4.725275
20250221104656 4.727717
20250221104657 4.727717
20250221104658 4.722833
20250221104659 4.720391
20250221104700 4.717949
20250221104701 4.717949
20250221104702 4.722833
20250221104703 4.715507
20250221104704 4.693529
20250221104705 4.671551
20250221104706 4.659341
20250221104707 4.649573
20250221104708 4.639805
20250221104709 4.622711
20250221104710 4.595849
20250221104711 4.568987
20250221104712 4.512821
20250221104713 4.463980
20250221104714 4.427350
20250221104715 4.402930
20250221104716 4.385836
20250221104717 4.366300
20250221104718 4.346764
20250221104719 4.329670
20250221104720 4.327228
20250221104721 4.334554
20250221104722 4.349206
20250221104723 4.356532
20250221104724 4.354090
20250221104725 4.349206
20250221104726 4.346764
20250221104727 4.344322
20250221104728 4.339438
20250221104729 4.346764
20250221104730 4.351648
20250221104731 4.334554
20250221104732 4.310134
20250221104733 4.285714
20250221104734 4.273504
20250221104735 4.263736
20250221104736 4.251526
20250221104737 4.244200
20250221104738 4.234432
20250221104739 4.212454
20250221104740 4.197802
20250221104741 4.192918
20250221104742 4.190476
20250221104743 4.192918
20250221104744 4.195360
20250221104745 4.192918
20250221104746 4.188034
20250221104747 4.190476
20250221104748 4.200244
20250221104749 4.212454
20250221104750 4.210012
20250221104751 4.214896
20250221104752 4.219780
20250221104753 4.219780
20250221104754 4.222222
20250221104755 4.234432
20250221104756 4.244200
20250221104757 4.263736
20250221104758 4.283272
20250221104759 4.315018
20250221104800 4.327228
20250221104801 4.329670
20250221104802 4.329670
20250221104803 4.351648
20250221104804 4.376068
20250221104805 4.393162
20250221104806 4.407814
20250221104807 4.388278
20250221104808 4.366300
20250221104809 4.334554
20250221104810 4.322344
20250221104811 4.315018
20250221104812 4.310134
20250221104813 4.288156
20250221104814 4.261294
20250221104815 4.234432
20250221104816 4.239316
20250221104817 4.268620
20250221104818 4.307692
20250221104819 4.361416
20250221104820 4.429792
20250221104821 4.495726
20250221104822 4.551893
20250221104823 4.590965
20250221104824 4.603175
20250221104825 4.620269
20250221104826 4.639805
20250221104827 4.661783
20250221104828 4.632479
20250221104829 4.583639
20250221104830 4.520147
20250221104831 4.456654
20250221104832 4.400488
20250221104833 4.366300
20250221104834 4.356532
20250221104835 4.341880
20250221104836 4.293040
20250221104837 4.239316
20250221104838 4.266178
20250221104839 4.322344
20250221104840 4.349206
20250221104841 4.358974
20250221104842 4.358974
20250221104843 4.395604
20250221104844 4.454212
20250221104845 4.522589
20250221104846 4.547009
20250221104847 4.549451
20250221104848 4.505495
20250221104849 4.493284
20250221104850 4.520147
20250221104851 4.590965
20250221104852 4.669109
20250221104853 4.656899
20250221104854 4.637363
20250221104855 4.627595
20250221104856 4.732601
20250221104857 4.842491
20250221104858 4.874237
20250221104859 4.830281
20250221104900 4.771673
20250221104901 4.688645
20250221104902 4.612943
20250221104903 4.598291
20250221104904 4.554335
20250221104905 4.495726
20250221104906 4.363858
20250221104907 4.249084
20250221104908 4.219780
20250221104909 4.212454
20250221104910 4.210012
20250221104911 4.207570
20250221104912 4.205128
20250221104913 4.200244
20250221104914 4.200244
20250221104915 4.202686
20250221104916 4.207570
20250221104917 4.207570
20250221104918 4.202686
20250221104919 4.210012
20250221104920 4.210012
20250221104921 4.214896
20250221104922 4.219780
20250221104923 4.219780
20250221104924 4.222222
20250221104925 4.222222
20250221104926 4.219780
20250221104927 4.222222
20250221104928 4.227106
20250221104929 4.227106
20250221104930 4.227106
20250221104931 4.227106
20250221104932 4.229548
20250221104933 4.229548
20250221104934 4.234432
20250221104935 4.236874
20250221104936 4.239316
20250221104937 4.244200
20250221104938 4.241758
20250221104939 4.244200
20250221104940 4.241758
20250221104941 4.239316
20250221104942 4.234432
20250221104943 4.229548
20250221104944 4.227106
20250221104945 4.229548
20250221104946 4.229548
20250221104947 4.229548
20250221104948 4.231990
20250221104949 4.229548
20250221104950 4.239316
20250221104951 4.258852
20250221104952 4.266178
20250221104953 4.266178
20250221104954 4.266178
20250221104955 4.273504
20250221104956 4.285714
20250221104957 4.300366
20250221104958 4.305250
20250221104959 4.315018
20250221105000 4.327228
20250221105001 4.329670
20250221105002 4.344322
20250221105003 4.356532
20250221105004 4.361416
20250221105005 4.356532
20250221105006 4.351648
20250221105007 4.346764
20250221105008 4.354090
20250221105009 4.351648
20250221105010 4.336996
20250221105011 4.319902
20250221105012 4.300366
20250221105013 4.290598
20250221105014 4.285714
20250221105015 4.283272
20250221105016 4.275946
20250221105017 4.273504
20250221105018 4.266178
20250221105019 4.261294
20250221105020 4.261294
20250221105021 4.263736
20250221105022 4.263736
20250221105023 4.266178
20250221105024 4.268620
20250221105025 4.266178
20250221105026 4.266178
20250221105027 4.258852
20250221105028 4.256410
20250221105029 4.256410
20250221105030 4.256410
20250221105031 4.253968
20250221105032 4.258852
20250221105033 4.256410
20250221105034 4.253968
20250221105035 4.251526
20250221105036 4.268620
20250221105037 4.295482
20250221105038 4.300366
20250221105039 4.293040
20250221105040 4.290598
20250221105041 4.293040
20250221105042 4.293040
20250221105043 4.295482
20250221105044 4.295482
20250221105045 4.297924
20250221105046 4.280830
20250221105047 4.253968
20250221105048 4.249084
20250221105049 4.251526
20250221105050 4.253968
20250221105051 4.256410
20250221105052 4.253968
20250221105053 4.253968
20250221105054 4.253968
20250221105055 4.253968
20250221105056 4.258852
20250221105057 4.263736
20250221105058 4.266178
20250221105059 4.268620
20250221105100 4.271062
20250221105101 4.268620
20250221105102 4.271062
20250221105103 4.271062
20250221105104 4.271062
20250221105105 4.271062
20250221105106 4.271062
20250221105107 4.263736
20250221105108 4.261294
20250221105109 4.261294
20250221105110 4.258852
20250221105111 4.253968
20250221105112 4.249084
20250221105113 4.246642
20250221105114 4.244200
20250221105115 4.246642
20250221105116 4.241758
20250221105117 4.239316
20250221105118 4.234432
20250221105119 4.231990
20250221105120 4.234432
20250221105121 4.241758
20250221105122 4.251526
20250221105123 4.253968
20250221105124 4.258852
20250221105125 4.258852
20250221105126 4.261294
20250221105127 4.266178
20250221105128 4.273504
20250221105129 4.280830
20250221105130 4.278388
20250221105131 4.275946
20250221105132 4.280830
20250221105133 4.283272
20250221105134 4.278388
20250221105135 4.280830
20250221105136 4.280830
20250221105137 4.283272
20250221105138 4.278388
20250221105139 4.268620
20250221105140 4.268620
20250221105141 4.263736
20250221105142 4.251526
20250221105143 4.249084
20250221105144 4.251526
20250221105145 4.251526
20250221105146 4.241758
20250221105147 4.236874
20250221105148 4.251526
20250221105149 4.268620
20250221105150 4.271062
20250221105151 4.271062
20250221105152 4.275946
20250221105153 4.283272
20250221105154 4.285714
20250221105155 4.283272
20250221105156 4.290598
20250221105157 4.305250
20250221105158 4.307692
20250221105159 4.305250
20250221105200 4.305250
20250221105201 4.305250
20250221105202 4.302808
20250221105203 4.290598
20250221105204 4.280830
20250221105205 4.278388
20250221105206 4.273504
20250221105207 4.261294
20250221105208 4.246642
20250221105209 4.234432
20250221105210 4.229548
20250221105211 4.229548
20250221105212 4.231990
20250221105213 4.229548
20250221105214 4.231990
20250221105215 4.231990
20250221105216 4.229548
20250221105217 4.227106
20250221105218 4.222222
20250221105219 4.224664
20250221105220 4.227106
20250221105221 4.229548
20250221105222 4.234432
20250221105223 4.241758
20250221105224 4.249084
20250221105225 4.246642
20250221105226 4.251526
20250221105227 4.253968
20250221105228 4.256410
20250221105229 4.251526
20250221105230 4.244200
20250221105231 4.231990
20250221105232 4.222222
20250221105233 4.229548
20250221105234 4.234432
20250221105235 4.239316
20250221105236 4.241758
20250221105237 4.239316
20250221105238 4.234432
20250221105239 4.234432
20250221105240 4.239316
20250221105241 4.241758
20250221105242 4.241758
20250221105243 4.222222
20250221105244 4.205128
20250221105245 4.197802
20250221105246 4.192918
20250221105247 4.188034
20250221105248 4.185592
20250221105249 4.183150
20250221105250 4.178266
20250221105251 4.178266
20250221105252 4.190476
20250221105253 4.192918
20250221105254 4.192918
20250221105255 4.188034
20250221105256 4.190476
20250221105257 4.188034
20250221105258 4.185592
20250221105259 4.183150
20250221105300 4.185592
20250221105301 4.190476
20250221105302 4.175824
20250221105303 4.170940
20250221105304 4.168498
20250221105305 4.170940
20250221105306 4.163614
20250221105307 4.163614
20250221105308 4.168498
20250221105309 4.166056
20250221105310 4.161172
20250221105311 4.156288
20250221105312 4.151404
20250221105313 4.148962
20250221105314 4.146520
20250221105315 4.141636
20250221105316 4.141636
20250221105317 4.141636
20250221105318 4.136752
20250221105319 4.134310
20250221105320 4.129426
20250221105321 4.129426
20250221105322 4.126984
20250221105323 4.126984
20250221105324 4.129426
20250221105325 4.131868
20250221105326 4.126984
20250221105327 4.129426
20250221105328 4.134310
20250221105329 4.136752
20250221105330 4.139194
20250221105331 4.153846
20250221105332 4.163614
20250221105333 4.170940
20250221105334 4.175824
20250221105335 4.173382
20250221105336 4.173382
20250221105337 4.173382
20250221105338 4.168498
20250221105339 4.168498
20250221105340 4.170940
20250221105341 4.158730
20250221105342 4.151404
20250221105343 4.146520
20250221105344 4.141636
20250221105345 4.144078
20250221105346 4.148962
20250221105347 4.146520
20250221105348 4.144078
20250221105349 4.141636
20250221105350 4.139194
20250221105351 4.168498
20250221105352 4.188034
20250221105353 4.190476
20250221105354 4.188034
20250221105355 4.188034
20250221105356 4.432234
20250221105357 4.612943
20250221105358 4.669109
20250221105359 4.681319
20250221105400 4.686203
20250221105401 4.654457
20250221105402 4.630037
20250221105403 4.627595
20250221105404 4.625153
20250221105405 4.617827
20250221105406 4.366300
20250221105407 4.183150
20250221105408 4.126984
20250221105409 4.114774
20250221105410 4.107448
20250221105411 4.105006
20250221105412 4.102564
20250221105413 4.100122
20250221105414 4.097680
20250221105415 4.102564
20250221105416 4.105006
20250221105417 4.105006
20250221105418 4.105006
20250221105419 4.107448
20250221105420 4.105006
20250221105421 4.102564
20250221105422 4.102564
20250221105423 4.102564
20250221105424 4.107448
20250221105425 4.107448
20250221105426 4.105006
20250221105427 4.102564
20250221105428 4.107448
20250221105429 4.107448
20250221105430 4.107448
20250221105431 4.112332
20250221105432 4.109890
20250221105433 4.112332
20250221105434 4.112332
20250221105435 4.109890
20250221105436 4.109890
20250221105437 4.107448
20250221105438 4.100122
20250221105439 4.092796
20250221105440 4.095238
20250221105441 4.095238
20250221105442 4.097680
20250221105443 4.092796
20250221105444 4.095238
20250221105445 4.095238
20250221105446 4.095238
20250221105447 4.097680
20250221105448 4.097680
20250221105449 4.105006
20250221105450 4.102564
20250221105451 4.102564
20250221105452 4.105006
20250221105453 4.109890
20250221105454 4.107448
20250221105455 4.105006
20250221105456 4.107448
20250221105457 4.107448
20250221105458 4.109890
20250221105459 4.107448
20250221105500 4.105006
20250221105501 4.100122
20250221105502 4.092796
20250221105503 4.085470
20250221105504 4.080586
20250221105505 4.073260
20250221105506 4.073260
20250221105507 4.073260
20250221105508 4.070818
20250221105509 4.065934
20250221105510 4.061050
20250221105511 4.058608
20250221105512 4.058608
20250221105513 4.068376
20250221105514 4.078144
20250221105515 4.085470
20250221105516 4.083028
20250221105517 4.080586
20250221105518 4.075702
20250221105519 4.078144
20250221105520 4.080586
20250221105521 4.085470
20250221105522 4.085470
20250221105523 4.075702
20250221105524 4.068376
20250221105525 4.058608
20250221105526 4.053724
20250221105527 4.056166
20250221105528 4.053724
20250221105529 4.048840
20250221105530 4.043956
20250221105531 4.039072
20250221105532 4.041514
20250221105533 4.041514
20250221105534 4.046398
20250221105535 4.063492
20250221105536 4.068376
20250221105537 4.068376
20250221105538 4.070818
20250221105539 4.070818
20250221105540 4.073260
20250221105541 4.075702
20250221105542 4.073260
20250221105543 4.073260
20250221105544 4.073260
20250221105545 4.058608
20250221105546 4.056166
20250221105547 4.058608
20250221105548 4.056166
20250221105549 4.058608
20250221105550 4.061050
20250221105551 4.056166
20250221105552 4.061050
20250221105553 4.063492
20250221105554 4.058608
20250221105555 4.058608
20250221105556 4.053724
20250221105557 4.051282
20250221105558 4.053724
20250221105559 4.056166
20250221105600 4.053724
20250221105601 4.058608
20250221105602 4.053724
20250221105603 4.048840
20250221105604 4.048840
20250221105605 4.051282
20250221105606 4.051282
20250221105607 4.051282
20250221105608 4.048840
20250221105609 4.048840
20250221105610 4.046398
20250221105611 4.043956
20250221105612 4.046398
20250221105613 4.048840
20250221105614 4.046398
20250221105615 4.043956
20250221105616 4.043956
20250221105617 4.046398
20250221105618 4.043956
20250221105619 4.043956
20250221105620 4.043956
20250221105621 4.041514
20250221105622 4.036630
20250221105623 4.034188
20250221105624 4.039072
20250221105625 4.039072
20250221105626 4.039072
20250221105627 4.034188
20250221105628 4.031746
20250221105629 4.034188
20250221105630 4.034188
20250221105631 4.036630
20250221105632 4.048840
20250221105633 4.056166
20250221105634 4.070818
20250221105635 4.075702
20250221105636 4.075702
20250221105637 4.075702
20250221105638 4.078144
20250221105639 4.078144
20250221105640 4.078144
20250221105641 4.080586
20250221105642 4.075702
20250221105643 4.070818
20250221105644 4.056166
20250221105645 4.051282
20250221105646 4.051282
20250221105647 4.046398
20250221105648 4.046398
20250221105649 4.039072
20250221105650 4.043956
20250221105651 4.043956
20250221105652 4.039072
20250221105653 4.036630
20250221105654 4.034188
20250221105655 4.031746
20250221105656 4.031746
20250221105657 4.031746
20250221105658 4.029304
20250221105659 4.034188
20250221105700 4.029304
20250221105701 4.021978
20250221105702 4.014652
20250221105703 4.009768
20250221105704 4.007326
20250221105705 4.007326
20250221105706 4.007326
20250221105707 4.017094
20250221105708 4.017094
20250221105709 4.009768
20250221105710 4.004884
20250221105711 4.002442
20250221105712 4.000000
20250221105713 3.997558
20250221105714 3.997558
20250221105715 3.990232
20250221105716 3.987790
20250221105717 3.978022
20250221105718 3.975580
20250221105719 3.973138
20250221105720 3.978022
20250221105721 3.980464
20250221105722 3.980464
20250221105723 3.980464
20250221105724 3.978022
20250221105725 3.978022
20250221105726 3.978022
20250221105727 3.975580
20250221105728 3.973138
20250221105729 3.973138
20250221105730 3.968254
20250221105731 3.963370
20250221105732 3.958486
20250221105733 3.956044
20250221105734 3.953602
20250221105735 3.948718
20250221105736 3.948718
20250221105737 3.948718
20250221105738 3.948718
20250221105739 3.948718
20250221105740 3.948718
20250221105741 3.951160
20250221105742 3.948718
20250221105743 3.948718
20250221105744 3.948718
20250221105745 3.946276
20250221105746 3.943834
20250221105747 3.941392
20250221105748 3.941392
20250221105749 3.943834
20250221105750 3.941392
20250221105751 3.938950
20250221105752 3.941392
20250221105753 3.941392
20250221105754 3.943834
20250221105755 3.946276
20250221105756 3.946276
20250221105757 3.946276
20250221105758 3.943834
20250221105759 3.941392
20250221105800 3.943834
20250221105801 3.946276
20250221105802 3.948718
20250221105803 3.948718
20250221105804 3.946276
20250221105805 3.943834
20250221105806 3.941392
20250221105807 3.941392
20250221105808 3.938950
20250221105809 3.936508
20250221105810 3.934066
20250221105811 3.934066
20250221105812 3.929182
20250221105813 3.926740
20250221105814 3.921856
20250221105815 3.921856
20250221105816 3.919414
20250221105817 3.919414
20250221105818 3.919414
20250221105819 3.916972
20250221105820 3.914530
20250221105821 3.904762
20250221105822 3.907204
20250221105823 3.907204
20250221105824 3.914530
20250221105825 3.921856
20250221105826 3.938950
20250221105827 3.943834
20250221105828 3.946276
20250221105829 3.946276
20250221105830 3.946276
20250221105831 3.951160
20250221105832 3.948718
20250221105833 3.951160
20250221105834 3.943834
20250221105835 3.934066
20250221105836 3.916972
20250221105837 3.912088
20250221105838 3.912088
20250221105839 3.912088
20250221105840 3.912088
20250221105841 3.914530
20250221105842 3.912088
20250221105843 3.907204
20250221105844 3.909646
20250221105845 3.907204
20250221105846 3.909646
20250221105847 3.904762
20250221105848 3.907204
20250221105849 3.907204
20250221105850 3.909646
20250221105851 3.916972
20250221105852 3.931624
20250221105853 3.938950
20250221105854 3.941392
20250221105855 3.943834
20250221105856 3.995116
20250221105857 4.019536
20250221105858 4.019536
20250221105859 4.014652
20250221105900 4.007326
20250221105901 4.000000
20250221105902 3.980464
20250221105903 3.968254
20250221105904 3.960928
20250221105905 3.956044
20250221105906 3.899878
20250221105907 3.873016
20250221105908 3.868132
20250221105909 3.870574
20250221105910 3.868132
20250221105911 3.865690
20250221105912 3.870574
20250221105913 3.868132
20250221105914 3.865690
20250221105915 3.868132
20250221105916 3.868132
20250221105917 3.875458
20250221105918 3.877900
20250221105919 3.880342
20250221105920 3.885226
20250221105921 3.885226
20250221105922 3.885226
20250221105923 3.890110
20250221105924 3.894994
20250221105925 3.894994
20250221105926 3.899878
20250221105927 3.897436
20250221105928 3.899878
20250221105929 3.902320
20250221105930 3.894994
20250221105931 3.892552
20250221105932 3.890110
20250221105933 3.890110
20250221105934 3.890110
20250221105935 3.890110
20250221105936 3.880342
20250221105937 3.873016
20250221105938 3.868132
20250221105939 3.863248
20250221105940 3.865690
20250221105941 3.865690
20250221105942 3.863248
20250221105943 3.860806
20250221105944 3.855922
20250221105945 3.855922
20250221105946 3.863248
20250221105947 3.865690
20250221105948 3.868132
20250221105949 3.870574
20250221105950 3.868132
20250221105951 3.868132
20250221105952 3.873016
20250221105953 3.882784
20250221105954 3.887668
20250221105955 3.885226
20250221105956 3.877900
20250221105957 3.873016
20250221105958 3.865690
20250221105959 3.860806
20250221110000 3.858364
20250221110001 3.855922
20250221110002 3.851038
20250221110003 3.841270
20250221110004 3.833944
20250221110005 3.838828
20250221110006 3.838828
20250221110007 3.841270
20250221110008 3.846154
20250221110009 3.846154
20250221110010 3.848596
20250221110011 3.848596
20250221110012 3.853480
20250221110013 3.853480
20250221110014 3.853480
20250221110015 3.848596
20250221110016 3.848596
20250221110017 3.853480
20250221110018 3.851038
20250221110019 3.853480
20250221110020 3.851038
20250221110021 3.870574
20250221110022 3.890110
20250221110023 3.907204
20250221110024 3.929182
20250221110025 3.946276
20250221110026 3.948718
20250221110027 3.948718
20250221110028 3.948718
20250221110029 3.946276
20250221110030 3.943834
20250221110031 3.921856
20250221110032 3.899878
20250221110033 3.882784
20250221110034 3.860806
20250221110035 3.841270
20250221110036 3.833944
20250221110037 3.829060
20250221110038 3.826618
20250221110039 3.826618
20250221110040 3.829060
20250221110041 3.831502
20250221110042 3.831502
20250221110043 3.831502
20250221110044 3.826618
20250221110045 3.829060
20250221110046 3.829060
20250221110047 3.829060
20250221110048 3.831502
20250221110049 3.831502
20250221110050 3.833944
20250221110051 3.833944
20250221110052 3.833944
20250221110053 3.831502
20250221110054 3.833944
20250221110055 3.833944
20250221110056 3.836386
20250221110057 3.841270
20250221110058 3.841270
20250221110059 3.836386
20250221110100 3.833944
20250221110101 3.831502
20250221110102 3.833944
20250221110103 3.836386
20250221110104 3.836386
20250221110105 3.838828
20250221110106 3.841270
20250221110107 3.841270
20250221110108 3.841270
20250221110109 3.846154
20250221110110 3.853480
20250221110111 3.868132
20250221110112 3.873016
20250221110113 3.880342
20250221110114 3.877900
20250221110115 3.877900
20250221110116 3.877900
20250221110117 3.877900
20250221110118 3.873016
20250221110119 3.875458
20250221110120 3.875458
20250221110121 3.863248
20250221110122 3.855922
20250221110123 3.851038
20250221110124 3.851038
20250221110125 3.853480
20250221110126 3.853480
20250221110127 3.855922
20250221110128 3.860806
20250221110129 3.860806
20250221110130 3.855922
20250221110131 3.858364
20250221110132 3.858364
20250221110133 3.858364
20250221110134 3.858364
20250221110135 3.853480
20250221110136 3.851038
20250221110137 3.851038
20250221110138 3.851038
20250221110139 3.848596
20250221110140 3.860806
20250221110141 3.873016
20250221110142 3.880342
20250221110143 3.885226
20250221110144 3.887668
20250221110145 3.887668
20250221110146 3.885226
20250221110147 3.882784
20250221110148 3.877900
20250221110149 3.873016
20250221110150 3.863248
20250221110151 3.846154
20250221110152 3.843712
20250221110153 3.846154
20250221110154 3.855922
20250221110155 3.858364
20250221110156 3.858364
20250221110157 3.858364
20250221110158 3.858364
20250221110159 3.865690
20250221110200 3.865690
20250221110201 3.868132
20250221110202 3.865690
20250221110203 3.853480
20250221110204 3.843712
20250221110205 3.848596
20250221110206 3.851038
20250221110207 3.853480
20250221110208 3.863248
20250221110209 3.865690
20250221110210 3.870574
20250221110211 3.873016
20250221110212 3.870574
20250221110213 3.877900
20250221110214 3.880342
20250221110215 3.877900
20250221110216 3.877900
20250221110217 3.877900
20250221110218 3.870574
20250221110219 3.860806
20250221110220 3.858364
20250221110221 3.855922
20250221110222 3.858364
20250221110223 3.851038
20250221110224 3.846154
20250221110225 3.841270
20250221110226 3.841270
20250221110227 3.836386
20250221110228 3.838828
20250221110229 3.838828
20250221110230 3.833944
20250221110231 3.836386
20250221110232 3.838828
20250221110233 3.853480
20250221110234 3.860806
20250221110235 3.868132
20250221110236 3.870574
20250221110237 3.875458
20250221110238 3.870574
20250221110239 3.868132
20250221110240 3.868132
20250221110241 3.860806
20250221110242 3.860806
20250221110243 3.851038
20250221110244 3.841270
20250221110245 3.833944
20250221110246 3.829060
20250221110247 3.824176
20250221110248 3.826618
20250221110249 3.829060
20250221110250 3.829060
20250221110251 3.831502
20250221110252 3.824176
20250221110253 3.821734
20250221110254 3.819292
20250221110255 3.821734
20250221110256 3.819292
20250221110257 3.814408
20250221110258 3.814408
20250221110259 3.811966
20250221110300 3.816850
20250221110301 3.814408
20250221110302 3.816850
20250221110303 3.819292
20250221110304 3.819292
20250221110305 3.826618
20250221110306 3.833944
20250221110307 3.848596
20250221110308 3.855922
20250221110309 3.858364
20250221110310 3.853480
20250221110311 3.853480
20250221110312 3.851038
20250221110313 3.848596
20250221110314 3.843712
20250221110315 3.836386
20250221110316 3.824176
20250221110317 3.811966
20250221110318 3.802198
20250221110319 3.794872
20250221110320 3.792430
20250221110321 3.789988
20250221110322 3.792430
20250221110323 3.794872
20250221110324 3.789988
20250221110325 3.789988
20250221110326 3.794872
20250221110327 3.792430
20250221110328 3.794872
20250221110329 3.794872
20250221110330 3.797314
20250221110331 3.792430
20250221110332 3.789988
20250221110333 3.789988
20250221110334 3.792430
20250221110335 3.792430
20250221110336 3.792430
20250221110337 3.792430
20250221110338 3.792430
20250221110339 3.794872
20250221110340 3.799756
20250221110341 3.804640
20250221110342 3.809524
20250221110343 3.809524
20250221110344 3.811966
20250221110345 3.814408
20250221110346 3.814408
20250221110347 3.814408
20250221110348 3.814408
20250221110349 3.816850
20250221110350 3.814408
20250221110351 3.819292
20250221110352 3.821734
20250221110353 3.819292
20250221110354 3.814408
20250221110355 3.811966
20250221110356 3.843712
20250221110357 3.855922
20250221110358 3.858364
20250221110359 3.858364
20250221110400 3.858364
20250221110401 3.851038
20250221110402 3.846154
20250221110403 3.858364
20250221110404 3.858364
20250221110405 3.858364
20250221110406 3.826618
20250221110407 3.811966
20250221110408 3.809524
20250221110409 3.807082
20250221110410 3.804640
20250221110411 3.804640
20250221110412 3.804640
20250221110413 3.789988
20250221110414 3.787546
20250221110415 3.785104
20250221110416 3.785104
20250221110417 3.787546
20250221110418 3.785104
20250221110419 3.785104
20250221110420 3.787546
20250221110421 3.789988
20250221110422 3.797314
20250221110423 3.802198
20250221110424 3.811966
20250221110425 3.814408
20250221110426 3.819292
20250221110427 3.821734
20250221110428 3.826618
20250221110429 3.831502
20250221110430 3.841270
20250221110431 3.843712
20250221110432 3.843712
20250221110433 3.846154
20250221110434 3.848596
20250221110435 3.848596
20250221110436 3.853480
20250221110437 3.855922
20250221110438 3.858364
20250221110439 3.860806
20250221110440 3.855922
20250221110441 3.855922
20250221110442 3.858364
20250221110443 3.851038
20250221110444 3.848596
20250221110445 3.846154
20250221110446 3.843712
20250221110447 3.843712
20250221110448 3.838828
20250221110449 3.831502
20250221110450 3.824176
20250221110451 3.819292
20250221110452 3.816850
20250221110453 3.816850
20250221110454 3.811966
20250221110455 3.809524
20250221110456 3.807082
20250221110457 3.804640
20250221110458 3.807082
20250221110459 3.809524
20250221110500 3.816850
20250221110501 3.819292
20250221110502 3.821734
20250221110503 3.824176
20250221110504 3.829060
20250221110505 3.829060
20250221110506 3.833944
20250221110507 3.833944
20250221110508 3.836386
20250221110509 3.838828
20250221110510 3.838828
20250221110511 3.838828
20250221110512 3.838828
20250221110513 3.841270
20250221110514 3.841270
20250221110515 3.843712
20250221110516 3.841270
20250221110517 3.841270
20250221110518 3.838828
20250221110519 3.836386
20250221110520 3.831502
20250221110521 3.826618
20250221110522 3.821734
20250221110523 3.819292
20250221110524 3.819292
20250221110525 3.816850
20250221110526 3.819292
20250221110527 3.814408
20250221110528 3.811966
20250221110529 3.814408
20250221110530 3.809524
20250221110531 3.809524
20250221110532 3.811966
20250221110533 3.809524
20250221110534 3.809524
20250221110535 3.807082
20250221110536 3.802198
20250221110537 3.799756
20250221110538 3.799756
20250221110539 3.794872
20250221110540 3.797314
20250221110541 3.802198
20250221110542 3.807082
20250221110543 3.819292
20250221110544 3.838828
20250221110545 3.858364
20250221110546 3.865690
20250221110547 3.870574
20250221110548 3.870574
20250221110549 3.875458
20250221110550 3.877900
20250221110551 3.877900
20250221110552 3.875458
20250221110553 3.870574
20250221110554 3.853480
20250221110555 3.843712
20250221110556 3.841270
20250221110557 3.848596
20250221110558 3.851038
20250221110559 3.853480
20250221110600 3.853480
20250221110601 3.853480
20250221110602 3.851038
20250221110603 3.846154
20250221110604 3.843712
20250221110605 3.838828
20250221110606 3.836386
20250221110607 3.829060
20250221110608 3.826618
20250221110609 3.821734
20250221110610 3.824176
20250221110611 3.826618
20250221110612 3.829060
20250221110613 3.831502
20250221110614 3.833944
20250221110615 3.829060
20250221110616 3.829060
20250221110617 3.833944
20250221110618 3.838828
20250221110619 3.843712
20250221110620 3.841270
20250221110621 3.843712
20250221110622 3.846154
20250221110623 3.853480
20250221110624 3.855922
20250221110625 3.868132
20250221110626 3.880342
20250221110627 3.892552
20250221110628 3.907204
20250221110629 3.916972
20250221110630 3.929182
20250221110631 3.941392
20250221110632 3.953602
20250221110633 3.965812
20250221110634 3.980464
20250221110635 3.995116
20250221110636 4.004884
20250221110637 4.012210
20250221110638 4.012210
20250221110639 4.017094
20250221110640 4.017094
20250221110641 4.017094
20250221110642 4.017094
20250221110643 4.014652
20250221110644 4.012210
20250221110645 4.004884
20250221110646 3.997558
20250221110647 3.990232
20250221110648 3.982906
20250221110649 3.978022
20250221110650 3.975580
20250221110651 3.970696
20250221110652 3.970696
20250221110653 3.965812
20250221110654 3.963370
20250221110655 3.965812
20250221110656 3.963370
20250221110657 3.960928
20250221110658 3.960928
20250221110659 3.963370
20250221110700 3.960928
20250221110701 3.956044
20250221110702 3.953602
20250221110703 3.948718
20250221110704 3.946276
20250221110705 3.938950
20250221110706 3.931624
20250221110707 3.929182
20250221110708 3.929182
20250221110709 3.926740
20250221110710 3.926740
20250221110711 3.931624
20250221110712 3.931624
20250221110713 3.936508
20250221110714 3.936508
20250221110715 3.936508
20250221110716 3.946276
20250221110717 3.953602
20250221110718 3.958486
20250221110719 3.960928
20250221110720 3.963370
20250221110721 3.965812
20250221110722 3.968254
20250221110723 3.970696
20250221110724 3.978022
20250221110725 3.982906
20250221110726 3.982906
20250221110727 3.978022
20250221110728 3.975580
20250221110729 3.978022
20250221110730 3.980464
20250221110731 3.978022
20250221110732 3.978022
20250221110733 3.978022
20250221110734 3.975580
20250221110735 3.978022
20250221110736 3.978022
20250221110737 3.975580
20250221110738 3.973138
20250221110739 3.965812
20250221110740 3.960928
20250221110741 3.958486
20250221110742 3.951160
20250221110743 3.953602
20250221110744 3.953602
20250221110745 3.951160
20250221110746 3.948718
20250221110747 3.951160
20250221110748 3.951160
20250221110749 3.951160
20250221110750 3.953602
20250221110751 3.953602
20250221110752 3.953602
20250221110753 3.953602
20250221110754 3.948718
20250221110755 3.946276
20250221110756 3.946276
20250221110757 3.946276
20250221110758 3.946276
20250221110759 3.943834
20250221110800 3.938950
20250221110801 3.938950
20250221110802 3.936508
20250221110803 3.931624
20250221110804 3.931624
20250221110805 3.929182
20250221110806 3.929182
20250221110807 3.929182
20250221110808 3.926740
20250221110809 3.929182
20250221110810 3.929182
20250221110811 3.926740
20250221110812 3.921856
20250221110813 3.919414
20250221110814 3.916972
20250221110815 3.912088
20250221110816 3.904762
20250221110817 3.902320
20250221110818 3.902320
20250221110819 3.904762
20250221110820 3.902320
20250221110821 3.902320
20250221110822 3.907204
20250221110823 3.907204
20250221110824 3.909646
20250221110825 3.912088
20250221110826 3.916972
20250221110827 3.916972
20250221110828 3.914530
20250221110829 3.912088
20250221110830 3.914530
20250221110831 3.914530
20250221110832 3.907204
20250221110833 3.909646
20250221110834 3.909646
20250221110835 3.912088
20250221110836 3.912088
20250221110837 3.916972
20250221110838 3.916972
20250221110839 3.921856
20250221110840 3.921856
20250221110841 3.924298
20250221110842 3.934066
20250221110843 3.936508
20250221110844 3.936508
20250221110845 3.936508
20250221110846 3.938950
20250221110847 3.936508
20250221110848 3.934066
20250221110849 3.926740
20250221110850 3.929182
20250221110851 3.931624
20250221110852 3.931624
20250221110853 3.926740
20250221110854 3.926740
20250221110855 3.924298
20250221110856 3.960928
20250221110857 3.968254
20250221110858 3.970696
20250221110859 3.975580
20250221110900 3.975580
20250221110901 3.975580
20250221110902 3.970696
20250221110903 3.970696
20250221110904 3.970696
20250221110905 3.968254
20250221110906 3.931624
20250221110907 3.919414
20250221110908 3.926740
20250221110909 3.926740
20250221110910 3.929182
20250221110911 3.929182
20250221110912 3.934066
20250221110913 3.934066
20250221110914 3.938950
20250221110915 3.941392
20250221110916 3.948718
20250221110917 3.953602
20250221110918 3.953602
20250221110919 3.958486
20250221110920 3.958486
20250221110921 3.958486
20250221110922 3.960928
20250221110923 3.963370
20250221110924 3.958486
20250221110925 3.956044
20250221110926 3.956044
20250221110927 3.953602
20250221110928 3.948718
20250221110929 3.948718
20250221110930 3.948718
20250221110931 3.946276
20250221110932 3.941392
20250221110933 3.946276
20250221110934 3.965812
20250221110935 3.987790
20250221110936 4.000000
20250221110937 4.026862
20250221110938 4.039072
20250221110939 4.034188
20250221110940 4.029304
20250221110941 4.026862
20250221110942 4.024420
20250221110943 4.019536
20250221110944 3.995116
20250221110945 3.965812
20250221110946 3.948718
20250221110947 3.919414
20250221110948 3.904762
20250221110949 3.904762
20250221110950 3.909646
20250221110951 3.912088
20250221110952 3.916972
20250221110953 3.919414
20250221110954 3.921856
20250221110955 3.926740
20250221110956 3.926740
20250221110957 3.926740
20250221110958 3.929182
20250221110959 3.926740
20250221111000 3.921856
20250221111001 3.921856
20250221111002 3.919414
20250221111003 3.924298
20250221111004 3.924298
20250221111005 3.924298
20250221111006 3.926740
20250221111007 3.929182
20250221111008 3.929182
20250221111009 3.931624
20250221111010 3.941392
20250221111011 3.943834
20250221111012 3.946276
20250221111013 3.946276
20250221111014 3.946276
20250221111015 3.951160
20250221111016 3.958486
20250221111017 3.963370
20250221111018 3.970696
20250221111019 3.968254
20250221111020 3.963370
20250221111021 3.960928
20250221111022 3.958486
20250221111023 3.953602
20250221111024 3.951160
20250221111025 3.943834
20250221111026 3.934066
20250221111027 3.921856
20250221111028 3.914530
20250221111029 3.914530
20250221111030 3.912088
20250221111031 3.914530
20250221111032 3.916972
20250221111033 3.921856
20250221111034 3.921856
20250221111035 3.924298
20250221111036 3.926740
20250221111037 3.934066
20250221111038 3.936508
20250221111039 3.934066
20250221111040 3.936508
20250221111041 3.934066
20250221111042 3.931624
20250221111043 3.929182
20250221111044 3.936508
20250221111045 3.943834
20250221111046 3.946276
20250221111047 3.948718
20250221111048 3.953602
20250221111049 3.958486
20250221111050 3.963370
20250221111051 3.970696
20250221111052 3.970696
20250221111053 3.968254
20250221111054 3.960928
20250221111055 3.958486
20250221111056 3.960928
20250221111057 3.965812
20250221111058 3.965812
20250221111059 3.965812
20250221111100 3.963370
20250221111101 3.960928
20250221111102 3.960928
20250221111103 3.960928
20250221111104 3.965812
20250221111105 3.965812
20250221111106 3.970696
20250221111107 3.978022
20250221111108 3.978022
20250221111109 3.978022
20250221111110 3.973138
20250221111111 3.978022
20250221111112 3.978022
20250221111113 3.982906
20250221111114 3.985348
20250221111115 3.992674
20250221111116 3.992674
20250221111117 3.995116
20250221111118 4.000000
20250221111119 4.002442
20250221111120 4.014652
20250221111121 4.017094
20250221111122 4.019536
20250221111123 4.019536
20250221111124 4.021978
20250221111125 4.021978
20250221111126 4.021978
20250221111127 4.017094
20250221111128 4.017094
20250221111129 4.017094
20250221111130 4.017094
20250221111131 4.017094
20250221111132 4.017094
20250221111133 4.017094
20250221111134 4.014652
20250221111135 4.014652
20250221111136 4.012210
20250221111137 4.009768
20250221111138 4.009768
20250221111139 4.007326
20250221111140 4.004884
20250221111141 4.002442
20250221111142 4.000000
20250221111143 4.000000
20250221111144 4.000000
20250221111145 3.995116
20250221111146 3.992674
20250221111147 3.990232
20250221111148 3.985348
20250221111149 3.990232
20250221111150 3.992674
20250221111151 3.997558
20250221111152 3.997558
20250221111153 4.000000
20250221111154 4.002442
20250221111155 4.007326
20250221111156 4.009768
20250221111157 4.012210
20250221111158 4.017094
20250221111159 4.012210
20250221111200 4.012210
20250221111201 4.021978
20250221111202 4.024420
20250221111203 4.021978
20250221111204 4.021978
20250221111205 4.019536
20250221111206 4.019536
20250221111207 4.021978
20250221111208 4.017094
20250221111209 4.019536
20250221111210 4.017094
20250221111211 4.007326
20250221111212 4.009768
20250221111213 4.014652
20250221111214 4.017094
20250221111215 4.017094
20250221111216 4.036630
20250221111217 4.107448
20250221111218 4.185592
20250221111219 4.271062
20250221111220 4.361416
20250221111221 4.449328
20250221111222 4.532357
20250221111223 4.588523
20250221111224 4.598291
20250221111225 4.615385
20250221111226 4.608059
20250221111227 4.544567
20250221111228 4.466422
20250221111229 4.385836
20250221111230 4.295482
20250221111231 4.222222
20250221111232 4.195360
20250221111233 4.178266
20250221111234 4.178266
20250221111235 4.166056
20250221111236 4.153846
20250221111237 4.156288
20250221111238 4.158730
20250221111239 4.158730
20250221111240 4.185592
20250221111241 4.224664
20250221111242 4.200244
20250221111243 4.168498
20250221111244 4.161172
20250221111245 4.161172
20250221111246 4.163614
20250221111247 4.163614
20250221111248 4.163614
20250221111249 4.166056
20250221111250 4.144078
20250221111251 4.092796
20250221111252 4.061050
20250221111253 4.056166
20250221111254 4.048840
20250221111255 4.043956
20250221111256 4.041514
20250221111257 4.041514
20250221111258 4.039072
20250221111259 4.039072
20250221111300 4.039072
20250221111301 4.036630
20250221111302 4.034188
20250221111303 4.031746
20250221111304 4.031746
20250221111305 4.031746
20250221111306 4.034188
20250221111307 4.039072
20250221111308 4.051282
20250221111309 4.061050
20250221111310 4.058608
20250221111311 4.058608
20250221111312 4.058608
20250221111313 4.063492
20250221111314 4.070818
20250221111315 4.080586
20250221111316 4.085470
20250221111317 4.087912
20250221111318 4.070818
20250221111319 4.058608
20250221111320 4.048840
20250221111321 4.046398
20250221111322 4.039072
20250221111323 4.034188
20250221111324 4.031746
20250221111325 4.029304
20250221111326 4.014652
20250221111327 4.007326
20250221111328 4.007326
20250221111329 4.009768
20250221111330 4.014652
20250221111331 4.019536
20250221111332 4.026862
20250221111333 4.017094
20250221111334 4.007326
20250221111335 4.000000
20250221111336 4.000000
20250221111337 4.000000
20250221111338 4.002442
20250221111339 4.000000
20250221111340 3.997558
20250221111341 3.995116
20250221111342 3.997558
20250221111343 4.012210
20250221111344 4.021978
20250221111345 4.029304
20250221111346 4.029304
20250221111347 4.031746
20250221111348 4.024420
20250221111349 4.019536
20250221111350 4.017094
20250221111351 4.017094
20250221111352 4.014652
20250221111353 4.024420
20250221111354 4.053724
20250221111355 4.058608
20250221111356 4.112332
20250221111357 4.180708
20250221111358 4.205128
20250221111359 4.214896
20250221111400 4.231990
20250221111401 4.256410
20250221111402 4.263736
20250221111403 4.322344
20250221111404 4.376068
20250221111405 4.442002
20250221111406 4.454212
20250221111407 4.473748
20250221111408 4.542125
20250221111409 4.612943
20250221111410 4.656899
20250221111411 4.656899
20250221111412 4.678877
20250221111413 4.615385
20250221111414 4.529915
20250221111415 4.456654
20250221111416 4.388278
20250221111417 4.302808
20250221111418 4.212454
20250221111419 4.141636
20250221111420 4.087912
20250221111421 4.068376
20250221111422 4.041514
20250221111423 4.021978
20250221111424 4.014652
20250221111425 4.017094
20250221111426 4.019536
20250221111427 4.019536
20250221111428 4.021978
20250221111429 4.019536
20250221111430 4.021978
20250221111431 4.019536
20250221111432 4.014652
20250221111433 4.019536
20250221111434 4.021978
20250221111435 4.017094
20250221111436 4.017094
20250221111437 4.012210
20250221111438 4.004884
20250221111439 4.000000
20250221111440 3.992674
20250221111441 3.990232
20250221111442 3.992674
20250221111443 3.990232
20250221111444 3.987790
20250221111445 3.987790
20250221111446 3.987790
20250221111447 3.987790
20250221111448 3.987790
20250221111449 3.987790
20250221111450 3.987790
20250221111451 3.990232
20250221111452 3.985348
20250221111453 3.985348
20250221111454 3.985348
20250221111455 3.982906
20250221111456 3.980464
20250221111457 3.975580
20250221111458 3.973138
20250221111459 3.970696
20250221111500 3.970696
20250221111501 3.970696
20250221111502 3.968254
20250221111503 3.965812
20250221111504 3.968254
20250221111505 3.968254
20250221111506 3.970696
20250221111507 3.975580
20250221111508 3.978022
20250221111509 3.978022
20250221111510 3.978022
20250221111511 3.975580
20250221111512 3.980464
20250221111513 3.978022
20250221111514 3.978022
20250221111515 3.978022
20250221111516 3.980464
20250221111517 3.978022
20250221111518 3.975580
20250221111519 3.975580
20250221111520 3.975580
20250221111521 3.973138
20250221111522 3.973138
20250221111523 3.975580
20250221111524 3.973138
20250221111525 3.973138
20250221111526 3.965812
20250221111527 3.965812
20250221111528 3.965812
20250221111529 3.965812
20250221111530 3.968254
20250221111531 3.965812
20250221111532 3.963370
20250221111533 3.963370
20250221111534 3.963370
20250221111535 3.968254
20250221111536 3.970696
20250221111537 3.975580
20250221111538 3.978022
20250221111539 3.982906
20250221111540 4.004884
20250221111541 4.041514
20250221111542 4.068376
20250221111543 4.087912
20250221111544 4.097680
20250221111545 4.105006
20250221111546 4.105006
20250221111547 4.109890
20250221111548 4.117216
20250221111549 4.114774
20250221111550 4.090354
20250221111551 4.056166
20250221111552 4.029304
20250221111553 4.009768
20250221111554 4.000000
20250221111555 3.992674
20250221111556 3.987790
20250221111557 3.980464
20250221111558 3.970696
20250221111559 3.968254
20250221111600 3.968254
20250221111601 3.970696
20250221111602 3.963370
20250221111603 3.963370
20250221111604 3.970696
20250221111605 3.973138
20250221111606 3.975580
20250221111607 3.980464
20250221111608 3.978022
20250221111609 3.975580
20250221111610 3.978022
20250221111611 3.980464
20250221111612 3.990232
20250221111613 3.990232
20250221111614 3.987790
20250221111615 3.985348
20250221111616 3.987790
20250221111617 3.987790
20250221111618 3.995116
20250221111619 4.021978
20250221111620 4.070818
20250221111621 4.092796
20250221111622 4.097680
20250221111623 4.100122
20250221111624 4.105006
20250221111625 4.114774
20250221111626 4.114774
20250221111627 4.124542
20250221111628 4.139194
20250221111629 4.134310
20250221111630 4.109890
20250221111631 4.122100
20250221111632 4.153846
20250221111633 4.200244
20250221111634 4.256410
20250221111635 4.310134
20250221111636 4.358974
20250221111637 4.378510
20250221111638 4.376068
20250221111639 4.361416
20250221111640 4.349206
20250221111641 4.346764
20250221111642 4.363858
20250221111643 4.398046
20250221111644 4.437118
20250221111645 4.398046
20250221111646 4.349206
20250221111647 4.317460
20250221111648 4.302808
20250221111649 4.290598
20250221111650 4.278388
20250221111651 4.251526
20250221111652 4.192918
20250221111653 4.107448
20250221111654 4.004884
20250221111655 3.978022
20250221111656 3.970696
20250221111657 3.968254
20250221111658 3.968254
20250221111659 3.970696
20250221111700 3.968254
20250221111701 3.965812
20250221111702 3.965812
20250221111703 3.968254
20250221111704 3.970696
20250221111705 3.973138
20250221111706 3.975580
20250221111707 3.975580
20250221111708 3.975580
20250221111709 3.975580
20250221111710 3.973138
20250221111711 3.973138
20250221111712 3.973138
20250221111713 3.970696
20250221111714 3.963370
20250221111715 3.965812
20250221111716 3.973138
20250221111717 3.975580
20250221111718 3.970696
20250221111719 3.973138
20250221111720 3.978022
20250221111721 3.978022
20250221111722 3.973138
20250221111723 3.970696
20250221111724 3.968254
20250221111725 3.960928
20250221111726 3.943834
20250221111727 3.936508
20250221111728 3.934066
20250221111729 3.919414
20250221111730 3.907204
20250221111731 3.902320
20250221111732 3.899878
20250221111733 3.897436
20250221111734 3.899878
20250221111735 3.899878
20250221111736 3.894994
20250221111737 3.892552
20250221111738 3.892552
20250221111739 3.894994
20250221111740 3.894994
20250221111741 3.892552
20250221111742 3.887668
20250221111743 3.887668
20250221111744 3.885226
20250221111745 3.880342
20250221111746 3.880342
20250221111747 3.880342
20250221111748 3.882784
20250221111749 3.885226
20250221111750 3.887668
20250221111751 3.890110
20250221111752 3.894994
20250221111753 3.892552
20250221111754 3.887668
20250221111755 3.890110
20250221111756 3.890110
20250221111757 3.892552
20250221111758 3.887668
20250221111759 3.882784
20250221111800 3.880342
20250221111801 3.877900
20250221111802 3.875458
20250221111803 3.875458
20250221111804 3.877900
20250221111805 3.882784
20250221111806 3.880342
20250221111807 3.877900
20250221111808 3.885226
20250221111809 3.892552
20250221111810 3.897436
20250221111811 3.899878
20250221111812 3.902320
20250221111813 3.919414
20250221111814 3.934066
20250221111815 3.938950
20250221111816 3.938950
20250221111817 3.946276
20250221111818 3.941392
20250221111819 3.938950
20250221111820 3.936508
20250221111821 3.938950
20250221111822 3.936508
20250221111823 3.919414
20250221111824 3.899878
20250221111825 3.897436
20250221111826 3.897436
20250221111827 3.892552
20250221111828 3.916972
20250221111829 3.951160
20250221111830 3.975580
20250221111831 4.004884
20250221111832 4.036630
20250221111833 4.075702
20250221111834 4.119658
20250221111835 4.156288
20250221111836 4.190476
20250221111837 4.231990
20250221111838 4.224664
20250221111839 4.188034
20250221111840 4.156288
20250221111841 4.124542
20250221111842 4.087912
20250221111843 4.043956
20250221111844 4.024420
20250221111845 4.012210
20250221111846 3.978022
20250221111847 3.938950
20250221111848 3.956044
20250221111849 4.000000
20250221111850 4.046398
20250221111851 4.119658
20250221111852 4.168498
20250221111853 4.195360
20250221111854 4.192918
20250221111855 4.168498
20250221111856 4.444444
20250221111857 4.647131
20250221111858 4.659341
20250221111859 4.617827
20250221111900 4.573871
20250221111901 4.495726
20250221111902 4.444444
20250221111903 4.417582
20250221111904 4.393162
20250221111905 4.380952
20250221111906 4.097680
20250221111907 3.902320
20250221111908 3.858364
20250221111909 3.851038
20250221111910 3.846154
20250221111911 3.851038
20250221111912 3.863248
20250221111913 3.877900
20250221111914 3.887668
20250221111915 3.885226
20250221111916 3.885226
20250221111917 3.868132
20250221111918 3.860806
20250221111919 3.858364
20250221111920 3.858364
20250221111921 3.860806
20250221111922 3.853480
20250221111923 3.841270
20250221111924 3.831502
20250221111925 3.831502
20250221111926 3.836386
20250221111927 3.841270
20250221111928 3.836386
20250221111929 3.833944
20250221111930 3.833944
20250221111931 3.826618
20250221111932 3.819292
20250221111933 3.814408
20250221111934 3.809524
20250221111935 3.807082
20250221111936 3.802198
20250221111937 3.797314
20250221111938 3.794872
20250221111939 3.792430
20250221111940 3.792430
20250221111941 3.789988
20250221111942 3.789988
20250221111943 3.792430
20250221111944 3.792430
20250221111945 3.792430
20250221111946 3.785104
20250221111947 3.782662
20250221111948 3.782662
20250221111949 3.780220
20250221111950 3.780220
20250221111951 3.782662
20250221111952 3.777778
20250221111953 3.772894
20250221111954 3.768010
20250221111955 3.765568
20250221111956 3.777778
20250221111957 3.794872
20250221111958 3.797314
20250221111959 3.797314
20250221112000 3.794872
20250221112001 3.792430
20250221112002 3.792430
20250221112003 3.792430
20250221112004 3.794872
20250221112005 3.794872
20250221112006 3.782662
20250221112007 3.765568
20250221112008 3.760684
20250221112009 3.758242
20250221112010 3.758242
20250221112011 3.753358
20250221112012 3.755800
20250221112013 3.755800
20250221112014 3.760684
20250221112015 3.760684
20250221112016 3.763126
20250221112017 3.763126
20250221112018 3.768010
20250221112019 3.770452
20250221112020 3.770452
20250221112021 3.770452
20250221112022 3.772894
20250221112023 3.775336
20250221112024 3.770452
20250221112025 3.763126
20250221112026 3.760684
20250221112027 3.760684
20250221112028 3.755800
20250221112029 3.750916
20250221112030 3.753358
20250221112031 3.755800
20250221112032 3.760684
20250221112033 3.755800
20250221112034 3.760684
20250221112035 3.763126
20250221112036 3.768010
20250221112037 3.770452
20250221112038 3.772894
20250221112039 3.772894
20250221112040 3.770452
20250221112041 3.768010
20250221112042 3.763126
20250221112043 3.768010
20250221112044 3.768010
20250221112045 3.770452
20250221112046 3.768010
20250221112047 3.765568
20250221112048 3.768010
20250221112049 3.768010
20250221112050 3.770452
20250221112051 3.770452
20250221112052 3.768010
20250221112053 3.768010
20250221112054 3.763126
20250221112055 3.763126
20250221112056 3.777778
20250221112057 3.794872
20250221112058 3.816850
20250221112059 3.843712
20250221112100 3.851038
20250221112101 3.851038
20250221112102 3.851038
20250221112103 3.851038
20250221112104 3.848596
20250221112105 3.843712
20250221112106 3.826618
20250221112107 3.811966
20250221112108 3.785104
20250221112109 3.755800
20250221112110 3.750916
20250221112111 3.753358
20250221112112 3.750916
20250221112113 3.750916
20250221112114 3.750916
20250221112115 3.755800
20250221112116 3.755800
20250221112117 3.758242
20250221112118 3.763126
20250221112119 3.765568
20250221112120 3.763126
20250221112121 3.763126
20250221112122 3.760684
20250221112123 3.765568
20250221112124 3.768010
20250221112125 3.768010
20250221112126 3.768010
20250221112127 3.768010
20250221112128 3.768010
20250221112129 3.768010
20250221112130 3.770452
20250221112131 3.770452
20250221112132 3.772894
20250221112133 3.768010
20250221112134 3.765568
20250221112135 3.763126
20250221112136 3.768010
20250221112137 3.768010
20250221112138 3.765568
20250221112139 3.768010
20250221112140 3.809524
20250221112141 3.819292
20250221112142 3.819292
20250221112143 3.877900
20250221112144 3.926740
20250221112145 3.938950
20250221112146 3.938950
20250221112147 3.938950
20250221112148 3.938950
20250221112149 4.039072
20250221112150 4.126984
20250221112151 4.148962
20250221112152 4.197802
20250221112153 4.163614
20250221112154 4.117216
20250221112155 4.253968
20250221112156 4.280830
20250221112157 4.283272
20250221112158 4.285714
20250221112159 4.178266
20250221112200 4.046398
20250221112201 4.048840
20250221112202 4.036630
20250221112203 4.029304
20250221112204 4.029304
20250221112205 3.882784
20250221112206 3.853480
20250221112207 3.848596
20250221112208 3.851038
20250221112209 3.855922
20250221112210 3.855922
20250221112211 3.902320
20250221112212 3.892552
20250221112213 3.885226
20250221112214 3.885226
20250221112215 3.890110
20250221112216 3.892552
20250221112217 3.897436
20250221112218 3.894994
20250221112219 3.897436
20250221112220 3.899878
20250221112221 3.821734
20250221112222 3.797314
20250221112223 3.789988
20250221112224 3.789988
20250221112225 3.787546
20250221112226 3.787546
20250221112227 3.787546
20250221112228 3.787546
20250221112229 3.785104
20250221112230 3.789988
20250221112231 3.789988
20250221112232 3.792430
20250221112233 3.797314
20250221112234 3.799756
20250221112235 3.797314
20250221112236 3.794872
20250221112237 3.797314
20250221112238 3.792430
20250221112239 3.792430
20250221112240 3.792430
20250221112241 3.797314
20250221112242 3.792430
20250221112243 3.846154
20250221112244 3.916972
20250221112245 4.000000
20250221112246 4.083028
20250221112247 4.158730
20250221112248 4.236874
20250221112249 4.315018
20250221112250 4.390720
20250221112251 4.451770
20250221112252 4.510379
20250221112253 4.478632
20250221112254 4.429792
20250221112255 4.373626
20250221112256 4.312576
20250221112257 4.244200
20250221112258 4.192918
20250221112259 4.131868
20250221112300 4.065934
20250221112301 4.021978
20250221112302 3.970696
20250221112303 3.948718
20250221112304 3.926740
20250221112305 3.904762
20250221112306 3.885226
20250221112307 3.875458
20250221112308 3.855922
20250221112309 3.836386
20250221112310 3.824176
20250221112311 3.804640
20250221112312 3.799756
20250221112313 3.799756
20250221112314 3.799756
20250221112315 3.799756
20250221112316 3.799756
20250221112317 3.797314
20250221112318 3.797314
20250221112319 3.797314
20250221112320 3.799756
20250221112321 3.802198
20250221112322 3.802198
20250221112323 3.799756
20250221112324 3.799756
20250221112325 3.799756
20250221112326 3.802198
20250221112327 3.802198
20250221112328 3.804640
20250221112329 3.802198
20250221112330 3.802198
20250221112331 3.799756
20250221112332 3.797314
20250221112333 3.799756
20250221112334 3.797314
20250221112335 3.794872
20250221112336 3.794872
20250221112337 3.794872
20250221112338 3.802198
20250221112339 3.804640
20250221112340 3.809524
20250221112341 3.814408
20250221112342 3.821734
20250221112343 3.824176
20250221112344 3.829060
20250221112345 3.833944
20250221112346 3.833944
20250221112347 3.833944
20250221112348 3.829060
20250221112349 3.831502
20250221112350 3.829060
20250221112351 3.846154
20250221112352 3.855922
20250221112353 3.858364
20250221112354 3.858364
20250221112355 3.855922
20250221112356 4.073260
20250221112357 4.214896
20250221112358 4.244200
20250221112359 4.253968
20250221112400 4.256410
20250221112401 4.234432
20250221112402 4.214896
20250221112403 4.205128
20250221112404 4.200244
20250221112405 4.200244
20250221112406 3.982906
20250221112407 3.843712
20250221112408 3.809524
20250221112409 3.797314
20250221112410 3.794872
20250221112411 3.797314
20250221112412 3.804640
20250221112413 3.809524
20250221112414 3.809524
20250221112415 3.811966
20250221112416 3.814408
20250221112417 3.811966
20250221112418 3.814408
20250221112419 3.819292
20250221112420 3.819292
20250221112421 3.821734
20250221112422 3.821734
20250221112423 3.824176
20250221112424 3.831502
20250221112425 3.831502
20250221112426 3.833944
20250221112427 3.836386
20250221112428 3.836386
20250221112429 3.833944
20250221112430 3.831502
20250221112431 3.826618
20250221112432 3.826618
20250221112433 3.821734
20250221112434 3.816850
20250221112435 3.814408
20250221112436 3.809524
20250221112437 3.809524
20250221112438 3.809524
20250221112439 3.811966
20250221112440 3.811966
20250221112441 3.814408
20250221112442 3.814408
20250221112443 3.816850
20250221112444 3.816850
20250221112445 3.819292
20250221112446 3.819292
20250221112447 3.816850
20250221112448 3.814408
20250221112449 3.811966
20250221112450 3.811966
20250221112451 3.807082
20250221112452 3.807082
20250221112453 3.802198
20250221112454 3.809524
20250221112455 3.809524
20250221112456 3.809524
20250221112457 3.809524
20250221112458 3.807082
20250221112459 3.809524
20250221112500 3.814408
20250221112501 3.814408
20250221112502 3.816850
20250221112503 3.819292
20250221112504 3.814408
20250221112505 3.821734
20250221112506 3.824176
20250221112507 3.826618
20250221112508 3.831502
20250221112509 3.833944
20250221112510 3.829060
20250221112511 3.829060
20250221112512 3.843712
20250221112513 3.846154
20250221112514 3.846154
20250221112515 3.838828
20250221112516 3.843712
20250221112517 3.851038
20250221112518 3.855922
20250221112519 3.853480
20250221112520 3.853480
20250221112521 3.855922
20250221112522 3.838828
20250221112523 3.833944
20250221112524 3.833944
20250221112525 3.829060
20250221112526 3.821734
20250221112527 3.814408
20250221112528 3.807082
20250221112529 3.807082
20250221112530 3.811966
20250221112531 3.809524
20250221112532 3.807082
20250221112533 3.807082
20250221112534 3.807082
20250221112535 3.811966
20250221112536 3.814408
20250221112537 3.816850
20250221112538 3.819292
20250221112539 3.814408
20250221112540 3.811966
20250221112541 3.809524
20250221112542 3.809524
20250221112543 3.809524
20250221112544 3.804640
20250221112545 3.804640
20250221112546 3.802198
20250221112547 3.797314
20250221112548 3.799756
20250221112549 3.802198
20250221112550 3.804640
20250221112551 3.811966
20250221112552 3.811966
20250221112553 3.814408
20250221112554 3.819292
20250221112555 3.816850
20250221112556 3.816850
20250221112557 3.829060
20250221112558 3.851038
20250221112559 3.860806
20250221112600 3.873016
20250221112601 3.887668
20250221112602 3.894994
20250221112603 3.934066
20250221112604 4.002442
20250221112605 4.078144
20250221112606 4.163614
20250221112607 4.241758
20250221112608 4.317460
20250221112609 4.417582
20250221112610 4.522589
20250221112611 4.637363
20250221112612 4.766789
20250221112613 4.874237
20250221112614 4.962149
20250221112615 5.042735
20250221112616 5.040293
20250221112617 4.969475
20250221112618 4.874237
20250221112619 4.764347
20250221112620 4.639805
20250221112621 4.512821
20250221112622 4.376068
20250221112623 4.236874
20250221112624 4.083028
20250221112625 3.929182
20250221112626 3.846154
20250221112627 3.826618
20250221112628 3.821734
20250221112629 3.819292
20250221112630 3.819292
20250221112631 3.816850
20250221112632 3.819292
20250221112633 3.814408
20250221112634 3.811966
20250221112635 3.809524
20250221112636 3.819292
20250221112637 3.858364
20250221112638 3.875458
20250221112639 3.887668
20250221112640 3.912088
20250221112641 3.936508
20250221112642 3.960928
20250221112643 3.985348
20250221112644 4.012210
20250221112645 4.046398
20250221112646 4.068376
20250221112647 4.065934
20250221112648 4.083028
20250221112649 4.107448
20250221112650 4.119658
20250221112651 4.100122
20250221112652 4.075702
20250221112653 4.048840
20250221112654 4.024420
20250221112655 3.995116
20250221112656 3.965812
20250221112657 3.931624
20250221112658 3.892552
20250221112659 3.855922
20250221112700 3.821734
20250221112701 3.814408
20250221112702 3.814408
20250221112703 3.814408
20250221112704 3.811966
20250221112705 3.809524
20250221112706 3.809524
20250221112707 3.809524
20250221112708 3.809524
20250221112709 3.807082
20250221112710 3.807082
20250221112711 3.809524
20250221112712 3.809524
20250221112713 3.809524
20250221112714 3.809524
20250221112715 3.807082
20250221112716 3.807082
20250221112717 3.804640
20250221112718 3.807082
20250221112719 3.809524
20250221112720 3.809524
20250221112721 3.809524
20250221112722 3.807082
20250221112723 3.807082
20250221112724 3.804640
20250221112725 3.799756
20250221112726 3.797314
20250221112727 3.797314
20250221112728 3.797314
20250221112729 3.792430
20250221112730 3.789988
20250221112731 3.787546
20250221112732 3.785104
20250221112733 3.782662
20250221112734 3.780220
20250221112735 3.782662
20250221112736 3.785104
20250221112737 3.782662
20250221112738 3.782662
20250221112739 3.782662
20250221112740 3.785104
20250221112741 3.787546
20250221112742 3.782662
20250221112743 3.785104
20250221112744 3.782662
20250221112745 3.785104
20250221112746 3.782662
20250221112747 3.782662
20250221112748 3.782662
20250221112749 3.780220
20250221112750 3.775336
20250221112751 3.775336
20250221112752 3.772894
20250221112753 3.768010
20250221112754 3.768010
20250221112755 3.763126
20250221112756 3.768010
20250221112757 3.770452
20250221112758 3.772894
20250221112759 3.775336
20250221112800 3.775336
20250221112801 3.775336
20250221112802 3.777778
20250221112803 3.780220
20250221112804 3.785104
20250221112805 3.794872
20250221112806 3.799756
20250221112807 3.792430
20250221112808 3.792430
20250221112809 3.792430
20250221112810 3.787546
20250221112811 3.787546
20250221112812 3.787546
20250221112813 3.787546
20250221112814 3.777778
20250221112815 3.768010
20250221112816 3.755800
20250221112817 3.758242
20250221112818 3.755800
20250221112819 3.753358
20250221112820 3.753358
20250221112821 3.758242
20250221112822 3.758242
20250221112823 3.755800
20250221112824 3.758242
20250221112825 3.758242
20250221112826 3.758242
20250221112827 3.760684
20250221112828 3.763126
20250221112829 3.765568
20250221112830 3.765568
20250221112831 3.760684
20250221112832 3.755800
20250221112833 3.760684
20250221112834 3.765568
20250221112835 3.765568
20250221112836 3.765568
20250221112837 3.765568
20250221112838 3.760684
20250221112839 3.760684
20250221112840 3.760684
20250221112841 3.758242
20250221112842 3.763126
20250221112843 3.763126
20250221112844 3.765568
20250221112845 3.765568
20250221112846 3.763126
20250221112847 3.772894
20250221112848 3.785104
20250221112849 3.792430
20250221112850 3.797314
20250221112851 3.829060
20250221112852 3.846154
20250221112853 3.851038
20250221112854 3.848596
20250221112855 3.848596
20250221112856 4.090354
20250221112857 4.219780
20250221112858 4.244200
20250221112859 4.241758
20250221112900 4.244200
20250221112901 4.224664
20250221112902 4.212454
20250221112903 4.217338
20250221112904 4.224664
20250221112905 4.246642
20250221112906 4.007326
20250221112907 3.870574
20250221112908 3.838828
20250221112909 3.846154
20250221112910 3.843712
20250221112911 3.836386
20250221112912 3.829060
20250221112913 3.816850
20250221112914 3.802198
20250221112915 3.777778
20250221112916 3.770452
20250221112917 3.763126
20250221112918 3.753358
20250221112919 3.741148
20250221112920 3.736264
20250221112921 3.738706
20250221112922 3.741148
20250221112923 3.746032
20250221112924 3.750916
20250221112925 3.750916
20250221112926 3.753358
20250221112927 3.758242
20250221112928 3.758242
20250221112929 3.755800
20250221112930 3.758242
20250221112931 3.750916
20250221112932 3.748474
20250221112933 3.741148
20250221112934 3.738706
20250221112935 3.741148
20250221112936 3.741148
20250221112937 3.743590
20250221112938 3.746032
20250221112939 3.758242
20250221112940 3.755800
20250221112941 3.770452
20250221112942 3.770452
20250221112943 3.772894
20250221112944 3.772894
20250221112945 3.772894
20250221112946 3.770452
20250221112947 3.768010
20250221112948 3.768010
20250221112949 3.753358
20250221112950 3.758242
20250221112951 3.746032
20250221112952 3.748474
20250221112953 3.748474
20250221112954 3.763126
20250221112955 3.765568
20250221112956 3.780220
20250221112957 3.794872
20250221112958 3.821734
20250221112959 3.826618
20250221113000 3.824176
20250221113001 3.824176
20250221113002 3.902320
20250221113003 4.012210
20250221113004 4.034188
20250221113005 4.053724
20250221113006 4.122100
20250221113007 4.227106
20250221113008 4.258852
20250221113009 4.263736
20250221113010 4.263736
20250221113011 4.271062
20250221113012 4.200244
20250221113013 4.124542
20250221113014 4.139194
20250221113015 4.175824
20250221113016 4.170940
20250221113017 4.131868
20250221113018 4.114774
20250221113019 4.141636
20250221113020 4.168498
20250221113021 4.178266
20250221113022 4.170940
20250221113023 4.148962
20250221113024 4.136752
20250221113025 4.117216
20250221113026 4.075702
20250221113027 3.992674
20250221113028 3.948718
20250221113029 3.909646
20250221113030 3.882784
20250221113031 3.860806
20250221113032 3.855922
20250221113033 3.836386
20250221113034 3.916972
20250221113035 4.051282
20250221113036 4.219780
20250221113037 4.327228
20250221113038 4.351648
20250221113039 4.356532
20250221113040 4.354090
20250221113041 4.354090
20250221113042 4.354090
20250221113043 4.356532
20250221113044 4.239316
20250221113045 4.061050
20250221113046 3.858364
20250221113047 3.743590
20250221113048 3.726496
20250221113049 3.731380
20250221113050 3.743590
20250221113051 3.748474
20250221113052 3.750916
20250221113053 3.750916
20250221113054 3.750916
20250221113055 3.750916
20250221113056 3.753358
20250221113057 3.753358
20250221113058 3.746032
20250221113059 3.736264
20250221113100 3.726496
20250221113101 3.726496
20250221113102 3.724054
20250221113103 3.726496
20250221113104 3.724054
20250221113105 3.726496
20250221113106 3.731380
20250221113107 3.741148
20250221113108 3.743590
20250221113109 3.746032
20250221113110 3.743590
20250221113111 3.748474
20250221113112 3.755800
20250221113113 3.753358
20250221113114 3.758242
20250221113115 3.763126
20250221113116 3.755800
20250221113117 3.750916
20250221113118 3.743590
20250221113119 3.741148
20250221113120 3.741148
20250221113121 3.736264
20250221113122 3.724054
20250221113123 3.724054
20250221113124 3.716728
20250221113125 3.709402
20250221113126 3.714286
20250221113127 3.721612
20250221113128 3.733822
20250221113129 3.733822
20250221113130 3.746032
20250221113131 3.758242
20250221113132 3.772894
20250221113133 3.782662
20250221113134 3.799756
20250221113135 3.804640
20250221113136 3.799756
20250221113137 3.787546
20250221113138 3.777778
20250221113139 3.775336
20250221113140 3.765568
20250221113141 3.750916
20250221113142 3.738706
20250221113143 3.726496
20250221113144 3.711844
20250221113145 3.704518
20250221113146 3.702076
20250221113147 3.704518
20250221113148 3.704518
20250221113149 3.704518
20250221113150 3.702076
20250221113151 3.702076
20250221113152 3.702076
20250221113153 3.699634
20250221113154 3.699634
20250221113155 3.697192
20250221113156 3.694750
20250221113157 3.692308
20250221113158 3.694750
20250221113159 3.689866
20250221113200 3.689866
20250221113201 3.692308
20250221113202 3.694750
20250221113203 3.689866
20250221113204 3.692308
20250221113205 3.694750
20250221113206 3.692308
20250221113207 3.689866
20250221113208 3.689866
20250221113209 3.692308
20250221113210 3.692308
20250221113211 3.692308
20250221113212 3.692308
20250221113213 3.697192
20250221113214 3.694750
20250221113215 3.697192
20250221113216 3.702076
20250221113217 3.702076
20250221113218 3.699634
20250221113219 3.692308
20250221113220 3.689866
20250221113221 3.687424
20250221113222 3.682540
20250221113223 3.680098
20250221113224 3.680098
20250221113225 3.675214
20250221113226 3.670330
20250221113227 3.670330
20250221113228 3.670330
20250221113229 3.672772
20250221113230 3.670330
20250221113231 3.667888
20250221113232 3.670330
20250221113233 3.670330
20250221113234 3.670330
20250221113235 3.670330
20250221113236 3.672772
20250221113237 3.675214
20250221113238 3.677656
20250221113239 3.680098
20250221113240 3.682540
20250221113241 3.684982
20250221113242 3.687424
20250221113243 3.697192
20250221113244 3.704518
20250221113245 3.709402
20250221113246 3.711844
20250221113247 3.731380
20250221113248 3.733822
20250221113249 3.733822
20250221113250 3.733822
20250221113251 3.728938
20250221113252 3.724054
20250221113253 3.716728
20250221113254 3.711844
20250221113255 3.706960
20250221113256 3.702076
20250221113257 3.684982
20250221113258 3.677656
20250221113259 3.675214
20250221113300 3.675214
20250221113301 3.675214
20250221113302 3.675214
20250221113303 3.675214
20250221113304 3.672772
20250221113305 3.672772
20250221113306 3.672772
20250221113307 3.667888
20250221113308 3.672772
20250221113309 3.672772
20250221113310 3.672772
20250221113311 3.675214
20250221113312 3.672772
20250221113313 3.670330
20250221113314 3.672772
20250221113315 3.670330
20250221113316 3.672772
20250221113317 3.672772
20250221113318 3.670330
20250221113319 3.672772
20250221113320 3.672772
20250221113321 3.675214
20250221113322 3.672772
20250221113323 3.675214
20250221113324 3.677656
20250221113325 3.680098
20250221113326 3.677656
20250221113327 3.680098
20250221113328 3.680098
20250221113329 3.677656
20250221113330 3.680098
20250221113331 3.677656
20250221113332 3.680098
20250221113333 3.680098
20250221113334 3.675214
20250221113335 3.670330
20250221113336 3.667888
20250221113337 3.667888
20250221113338 3.667888
20250221113339 3.670330
20250221113340 3.667888
20250221113341 3.667888
20250221113342 3.667888
20250221113343 3.665446
20250221113344 3.687424
20250221113345 3.704518
20250221113346 3.709402
20250221113347 3.726496
20250221113348 3.746032
20250221113349 3.750916
20250221113350 3.755800
20250221113351 3.782662
20250221113352 3.794872
20250221113353 3.799756
20250221113354 3.777778
20250221113355 3.765568
20250221113356 3.948718
20250221113357 4.031746
20250221113358 4.034188
20250221113359 4.031746
20250221113400 4.029304
20250221113401 4.009768
20250221113402 4.007326
20250221113403 4.007326
20250221113404 4.009768
20250221113405 4.004884
20250221113406 3.824176
20250221113407 3.721612
20250221113408 3.702076
20250221113409 3.699634
20250221113410 3.702076
20250221113411 3.702076
20250221113412 3.692308
20250221113413 3.697192
20250221113414 3.706960
20250221113415 3.704518
20250221113416 3.736264
20250221113417 3.760684
20250221113418 3.772894
20250221113419 3.772894
20250221113420 3.768010
20250221113421 3.758242
20250221113422 3.758242
20250221113423 3.746032
20250221113424 3.736264
20250221113425 3.736264
20250221113426 3.704518
20250221113427 3.682540
20250221113428 3.689866
20250221113429 3.726496
20250221113430 3.763126
20250221113431 3.770452
20250221113432 3.775336
20250221113433 3.775336
20250221113434 3.775336
20250221113435 3.775336
20250221113436 3.775336
20250221113437 3.770452
20250221113438 3.750916
20250221113439 3.714286
20250221113440 3.680098
20250221113441 3.672772
20250221113442 3.670330
20250221113443 3.670330
20250221113444 3.670330
20250221113445 3.665446
20250221113446 3.667888
20250221113447 3.665446
20250221113448 3.663004
20250221113449 3.658120
20250221113450 3.658120
20250221113451 3.653236
20250221113452 3.663004
20250221113453 3.663004
20250221113454 3.663004
20250221113455 3.665446
20250221113456 3.680098
20250221113457 3.680098
20250221113458 3.684982
20250221113459 3.687424
20250221113500 3.687424
20250221113501 3.689866
20250221113502 3.680098
20250221113503 3.680098
20250221113504 3.680098
20250221113505 3.680098
20250221113506 3.665446
20250221113507 3.667888
20250221113508 3.667888
20250221113509 3.665446
20250221113510 3.665446
20250221113511 3.667888
20250221113512 3.663004
20250221113513 3.665446
20250221113514 3.665446
20250221113515 3.667888
20250221113516 3.665446
20250221113517 3.667888
20250221113518 3.724054
20250221113519 3.748474
20250221113520 3.755800
20250221113521 3.753358
20250221113522 3.753358
20250221113523 3.753358
20250221113524 3.750916
20250221113525 3.748474
20250221113526 3.746032
20250221113527 3.743590
20250221113528 3.687424
20250221113529 3.663004
20250221113530 3.650794
20250221113531 3.650794
20250221113532 3.648352
20250221113533 3.648352
20250221113534 3.648352
20250221113535 3.648352
20250221113536 3.648352
20250221113537 3.643468
20250221113538 3.643468
20250221113539 3.643468
20250221113540 3.648352
20250221113541 3.645910
20250221113542 3.648352
20250221113543 3.645910
20250221113544 3.648352
20250221113545 3.645910
20250221113546 3.660562
20250221113547 3.682540
20250221113548 3.684982
20250221113549 3.687424
20250221113550 3.687424
20250221113551 3.733822
20250221113552 3.772894
20250221113553 3.780220
20250221113554 3.777778
20250221113555 3.777778
20250221113556 3.763126
20250221113557 3.743590
20250221113558 3.738706
20250221113559 3.736264
20250221113600 3.731380
20250221113601 3.684982
20250221113602 3.645910
20250221113603 3.636142
20250221113604 3.638584
20250221113605 3.633700
20250221113606 3.631258
20250221113607 3.631258
20250221113608 3.628816
20250221113609 3.628816
20250221113610 3.636142
20250221113611 3.641026
20250221113612 3.648352
20250221113613 3.660562
20250221113614 3.660562
20250221113615 3.660562
20250221113616 3.660562
20250221113617 3.663004
20250221113618 3.667888
20250221113619 3.692308
20250221113620 3.724054
20250221113621 3.772894
20250221113622 3.858364
20250221113623 3.912088
20250221113624 3.956044
20250221113625 3.968254
20250221113626 3.975580
20250221113627 3.975580
20250221113628 3.970696
20250221113629 3.946276
20250221113630 3.909646
20250221113631 3.868132
20250221113632 3.821734
20250221113633 3.814408
20250221113634 3.787546
20250221113635 3.782662
20250221113636 3.780220
20250221113637 3.780220
20250221113638 3.777778
20250221113639 3.777778
20250221113640 3.775336
20250221113641 3.763126
20250221113642 3.714286
20250221113643 3.655678
20250221113644 3.636142
20250221113645 3.631258
20250221113646 3.628816
20250221113647 3.626374
20250221113648 3.628816
20250221113649 3.626374
20250221113650 3.626374
20250221113651 3.621490
20250221113652 3.621490
20250221113653 3.623932
20250221113654 3.623932
20250221113655 3.623932
20250221113656 3.619048
20250221113657 3.623932
20250221113658 3.623932
20250221113659 3.621490
20250221113700 3.648352
20250221113701 3.689866
20250221113702 3.709402
20250221113703 3.711844
20250221113704 3.741148
20250221113705 3.814408
20250221113706 3.831502
20250221113707 3.829060
20250221113708 3.831502
20250221113709 3.833944
20250221113710 3.809524
20250221113711 3.768010
20250221113712 3.746032
20250221113713 3.741148
20250221113714 3.709402
20250221113715 3.633700
20250221113716 3.611722
20250221113717 3.772894
20250221113718 3.980464
20250221113719 4.034188
20250221113720 4.046398
20250221113721 4.051282
20250221113722 4.056166
20250221113723 4.053724
20250221113724 4.053724
20250221113725 4.053724
20250221113726 4.053724
20250221113727 3.894994
20250221113728 3.682540
20250221113729 3.626374
20250221113730 3.621490
20250221113731 3.621490
20250221113732 3.619048
20250221113733 3.621490
20250221113734 3.623932
20250221113735 3.626374
20250221113736 3.628816
20250221113737 3.631258
20250221113738 3.633700
20250221113739 3.633700
20250221113740 3.628816
20250221113741 3.628816
20250221113742 3.628816
20250221113743 3.631258
20250221113744 3.621490
20250221113745 3.621490
20250221113746 3.619048
20250221113747 3.616606
20250221113748 3.619048
20250221113749 3.619048
20250221113750 3.614164
20250221113751 3.614164
20250221113752 3.616606
20250221113753 3.616606
20250221113754 3.623932
20250221113755 3.623932
20250221113756 3.628816
20250221113757 3.631258
20250221113758 3.623932
20250221113759 3.623932
20250221113800 3.628816
20250221113801 3.626374
20250221113802 3.621490
20250221113803 3.621490
20250221113804 3.619048
20250221113805 3.616606
20250221113806 3.614164
20250221113807 3.611722
20250221113808 3.614164
20250221113809 3.614164
20250221113810 3.614164
20250221113811 3.611722
20250221113812 3.611722
20250221113813 3.609280
20250221113814 3.609280
20250221113815 3.606838
20250221113816 3.604396
20250221113817 3.606838
20250221113818 3.606838
20250221113819 3.611722
20250221113820 3.621490
20250221113821 3.648352
20250221113822 3.653236
20250221113823 3.658120
20250221113824 3.658120
20250221113825 3.663004
20250221113826 3.667888
20250221113827 3.665446
20250221113828 3.670330
20250221113829 3.675214
20250221113830 3.665446
20250221113831 3.643468
20250221113832 3.641026
20250221113833 3.638584
20250221113834 3.641026
20250221113835 3.633700
20250221113836 3.628816
20250221113837 3.631258
20250221113838 3.626374
20250221113839 3.616606
20250221113840 3.616606
20250221113841 3.611722
20250221113842 3.611722
20250221113843 3.609280
20250221113844 3.609280
20250221113845 3.611722
20250221113846 3.616606
20250221113847 3.616606
20250221113848 3.616606
20250221113849 3.619048
20250221113850 3.619048
20250221113851 3.621490
20250221113852 3.619048
20250221113853 3.619048
20250221113854 3.619048
20250221113855 3.616606
20250221113856 3.628816
20250221113857 3.645910
20250221113858 3.648352
20250221113859 3.648352
20250221113900 3.645910
20250221113901 3.645910
20250221113902 3.645910
20250221113903 3.645910
20250221113904 3.648352
20250221113905 3.645910
20250221113906 3.633700
20250221113907 3.616606
20250221113908 3.606838
20250221113909 3.601954
20250221113910 3.604396
20250221113911 3.604396
20250221113912 3.614164
20250221113913 3.611722
20250221113914 3.614164
20250221113915 3.616606
20250221113916 3.614164
20250221113917 3.609280
20250221113918 3.614164
20250221113919 3.614164
20250221113920 3.614164
20250221113921 3.616606
20250221113922 3.611722
20250221113923 3.614164
20250221113924 3.609280
20250221113925 3.611722
20250221113926 3.614164
20250221113927 3.621490
20250221113928 3.621490
20250221113929 3.623932
20250221113930 3.623932
20250221113931 3.623932
20250221113932 3.626374
20250221113933 3.623932
20250221113934 3.626374
20250221113935 3.623932
20250221113936 3.619048
20250221113937 3.616606
20250221113938 3.611722
20250221113939 3.609280
20250221113940 3.606838
20250221113941 3.606838
20250221113942 3.597070
20250221113943 3.597070
20250221113944 3.592186
20250221113945 3.665446
20250221113946 3.699634
20250221113947 3.704518
20250221113948 3.811966
20250221113949 3.858364
20250221113950 3.868132
20250221113951 3.868132
20250221113952 3.873016
20250221113953 3.921856
20250221113954 4.000000
20250221113955 3.978022
20250221113956 3.956044
20250221113957 3.965812
20250221113958 3.873016
20250221113959 3.843712
20250221114000 3.843712
20250221114001 3.848596
20250221114002 3.848596
20250221114003 3.802198
20250221114004 3.728938
20250221114005 3.687424
20250221114006 3.706960
20250221114007 3.728938
20250221114008 3.736264
20250221114009 3.726496
20250221114010 3.716728
20250221114011 3.714286
20250221114012 3.711844
20250221114013 3.706960
20250221114014 3.709402
20250221114015 3.694750
20250221114016 3.663004
20250221114017 3.623932
20250221114018 3.601954
20250221114019 3.597070
20250221114020 3.597070
20250221114021 3.606838
20250221114022 3.628816
20250221114023 3.636142
20250221114024 3.633700
20250221114025 3.643468
20250221114026 3.648352
20250221114027 3.658120
20250221114028 3.665446
20250221114029 3.672772
20250221114030 3.675214
20250221114031 3.670330
20250221114032 3.653236
20250221114033 3.650794
20250221114034 3.650794
20250221114035 3.641026
20250221114036 3.641026
20250221114037 3.643468
20250221114038 3.641026
20250221114039 3.638584
20250221114040 3.628816
20250221114041 3.623932
20250221114042 3.619048
20250221114043 3.616606
20250221114044 3.614164
20250221114045 3.614164
20250221114046 3.611722
20250221114047 3.604396
20250221114048 3.599512
20250221114049 3.597070
20250221114050 3.599512
20250221114051 3.597070
20250221114052 3.599512
20250221114053 3.601954
20250221114054 3.604396
20250221114055 3.604396
20250221114056 3.601954
20250221114057 3.599512
20250221114058 3.597070
20250221114059 3.599512
20250221114100 3.599512
20250221114101 3.601954
20250221114102 3.606838
20250221114103 3.614164
20250221114104 3.614164
20250221114105 3.614164
20250221114106 3.621490
20250221114107 3.623932
20250221114108 3.623932
20250221114109 3.623932
20250221114110 3.623932
20250221114111 3.626374
20250221114112 3.636142
20250221114113 3.641026
20250221114114 3.648352
20250221114115 3.658120
20250221114116 3.672772
20250221114117 3.697192
20250221114118 3.694750
20250221114119 3.697192
20250221114120 3.704518
20250221114121 3.706960
20250221114122 3.704518
20250221114123 3.694750
20250221114124 3.692308
20250221114125 3.687424
20250221114126 3.675214
20250221114127 3.650794
20250221114128 3.655678
20250221114129 3.653236
20250221114130 3.650794
20250221114131 3.648352
20250221114132 3.636142
20250221114133 3.636142
20250221114134 3.636142
20250221114135 3.626374
20250221114136 3.621490
20250221114137 3.619048
20250221114138 3.623932
20250221114139 3.633700
20250221114140 3.633700
20250221114141 3.631258
20250221114142 3.631258
20250221114143 3.631258
20250221114144 3.631258
20250221114145 3.633700
20250221114146 3.628816
20250221114147 3.631258
20250221114148 3.619048
20250221114149 3.609280
20250221114150 3.604396
20250221114151 3.599512
20250221114152 3.599512
20250221114153 3.594628
20250221114154 3.592186
20250221114155 3.599512
20250221114156 3.601954
20250221114157 3.606838
20250221114158 3.606838
20250221114159 3.604396
20250221114200 3.604396
20250221114201 3.601954
20250221114202 3.601954
20250221114203 3.597070
20250221114204 3.597070
20250221114205 3.587302
20250221114206 3.594628
20250221114207 3.606838
20250221114208 3.606838
20250221114209 3.606838
20250221114210 3.604396
20250221114211 3.604396
20250221114212 3.604396
20250221114213 3.604396
20250221114214 3.601954
20250221114215 3.597070
20250221114216 3.587302
20250221114217 3.582418
20250221114218 3.589744
20250221114219 3.601954
20250221114220 3.619048
20250221114221 3.633700
20250221114222 3.648352
20250221114223 3.665446
20250221114224 3.667888
20250221114225 3.672772
20250221114226 3.675214
20250221114227 3.667888
20250221114228 3.658120
20250221114229 3.645910
20250221114230 3.626374
20250221114231 3.611722
20250221114232 3.594628
20250221114233 3.579976
20250221114234 3.577534
20250221114235 3.575092
20250221114236 3.572650
20250221114237 3.575092
20250221114238 3.575092
20250221114239 3.572650
20250221114240 3.572650
20250221114241 3.572650
20250221114242 3.570208
20250221114243 3.567766
20250221114244 3.567766
20250221114245 3.562882
20250221114246 3.565324
20250221114247 3.560440
20250221114248 3.557998
20250221114249 3.560440
20250221114250 3.562882
20250221114251 3.560440
20250221114252 3.562882
20250221114253 3.560440
20250221114254 3.562882
20250221114255 3.565324
20250221114256 3.565324
20250221114257 3.567766
20250221114258 3.572650
20250221114259 3.575092
20250221114300 3.570208
20250221114301 3.572650
20250221114302 3.572650
20250221114303 3.575092
20250221114304 3.577534
20250221114305 3.579976
20250221114306 3.579976
20250221114307 3.584860
20250221114308 3.582418
20250221114309 3.582418
20250221114310 3.584860
20250221114311 3.587302
20250221114312 3.592186
20250221114313 3.589744
20250221114314 3.584860
20250221114315 3.582418
20250221114316 3.582418
20250221114317 3.582418
20250221114318 3.584860
20250221114319 3.582418
20250221114320 3.584860
20250221114321 3.584860
20250221114322 3.584860
20250221114323 3.587302
20250221114324 3.606838
20250221114325 3.643468
20250221114326 3.672772
20250221114327 3.699634
20250221114328 3.726496
20250221114329 3.741148
20250221114330 3.748474
20250221114331 3.753358
20250221114332 3.755800
20250221114333 3.758242
20250221114334 3.741148
20250221114335 3.706960
20250221114336 3.682540
20250221114337 3.658120
20250221114338 3.633700
20250221114339 3.616606
20250221114340 3.611722
20250221114341 3.609280
20250221114342 3.606838
20250221114343 3.606838
20250221114344 3.606838
20250221114345 3.609280
20250221114346 3.606838
20250221114347 3.606838
20250221114348 3.604396
20250221114349 3.609280
20250221114350 3.609280
20250221114351 3.609280
20250221114352 3.611722
20250221114353 3.611722
20250221114354 3.609280
20250221114355 3.611722
20250221114356 3.611722
20250221114357 3.623932
20250221114358 3.665446
20250221114359 3.704518
20250221114400 3.719170
20250221114401 3.719170
20250221114402 3.721612
20250221114403 3.719170
20250221114404 3.755800
20250221114405 3.882784
20250221114406 3.980464
20250221114407 3.985348
20250221114408 3.948718
20250221114409 3.909646
20250221114410 3.899878
20250221114411 3.902320
20250221114412 3.899878
20250221114413 3.899878
20250221114414 3.870574
20250221114415 3.743590
20250221114416 3.645910
20250221114417 3.628816
20250221114418 3.626374
20250221114419 3.623932
20250221114420 3.623932
20250221114421 3.621490
20250221114422 3.621490
20250221114423 3.746032
20250221114424 3.875458
20250221114425 3.936508
20250221114426 3.946276
20250221114427 3.948718
20250221114428 3.948718
20250221114429 4.000000
20250221114430 4.058608
20250221114431 4.146520
20250221114432 4.197802
20250221114433 4.085470
20250221114434 3.953602
20250221114435 3.894994
20250221114436 3.877900
20250221114437 3.877900
20250221114438 3.877900
20250221114439 3.829060
20250221114440 3.821734
20250221114441 3.799756
20250221114442 3.763126
20250221114443 3.755800
20250221114444 3.802198
20250221114445 3.882784
20250221114446 4.029304
20250221114447 4.144078
20250221114448 4.166056
20250221114449 4.166056
20250221114450 4.112332
20250221114451 4.043956
20250221114452 4.024420
20250221114453 4.021978
20250221114454 3.975580
20250221114455 3.890110
20250221114456 3.748474
20250221114457 3.631258
20250221114458 3.609280
20250221114459 3.611722
20250221114500 3.616606
20250221114501 3.619048
20250221114502 3.623932
20250221114503 3.631258
20250221114504 3.633700
20250221114505 3.653236
20250221114506 3.672772
20250221114507 3.675214
20250221114508 3.677656
20250221114509 3.675214
20250221114510 3.672772
20250221114511 3.694750
20250221114512 3.760684
20250221114513 3.836386
20250221114514 3.855922
20250221114515 3.841270
20250221114516 3.819292
20250221114517 3.819292
20250221114518 3.816850
20250221114519 3.814408
20250221114520 3.811966
20250221114521 3.787546
20250221114522 3.716728
20250221114523 3.633700
20250221114524 3.609280
20250221114525 3.606838
20250221114526 3.606838
20250221114527 3.601954
20250221114528 3.601954
20250221114529 3.597070
20250221114530 3.599512
20250221114531 3.601954
20250221114532 3.604396
20250221114533 3.604396
20250221114534 3.601954
20250221114535 3.606838
20250221114536 3.609280
20250221114537 3.619048
20250221114538 3.626374
20250221114539 3.631258
20250221114540 3.631258
20250221114541 3.628816
20250221114542 3.633700
20250221114543 3.636142
20250221114544 3.643468
20250221114545 3.643468
20250221114546 3.641026
20250221114547 3.648352
20250221114548 3.667888
20250221114549 3.682540
20250221114550 3.682540
20250221114551 3.682540
20250221114552 3.687424
20250221114553 3.694750
20250221114554 3.704518
20250221114555 3.716728
20250221114556 3.738706
20250221114557 3.741148
20250221114558 3.716728
20250221114559 3.704518
20250221114600 3.706960
20250221114601 3.711844
20250221114602 3.704518
20250221114603 3.731380
20250221114604 3.789988
20250221114605 3.860806
20250221114606 3.858364
20250221114607 3.846154
20250221114608 3.846154
20250221114609 3.841270
20250221114610 3.841270
20250221114611 3.863248
20250221114612 3.865690
20250221114613 3.841270
20250221114614 3.777778
20250221114615 3.692308
20250221114616 3.672772
20250221114617 3.672772
20250221114618 3.672772
20250221114619 3.672772
20250221114620 3.667888
20250221114621 3.641026
20250221114622 3.638584
20250221114623 3.641026
20250221114624 3.641026
20250221114625 3.641026
20250221114626 3.643468
20250221114627 3.643468
20250221114628 3.641026
20250221114629 3.641026
20250221114630 3.641026
20250221114631 3.643468
20250221114632 3.638584
20250221114633 3.626374
20250221114634 3.611722
20250221114635 3.611722
20250221114636 3.614164
20250221114637 3.606838
20250221114638 3.609280
20250221114639 3.702076
20250221114640 3.736264
20250221114641 3.741148
20250221114642 3.741148
20250221114643 3.743590
20250221114644 3.748474
20250221114645 3.748474
20250221114646 3.743590
20250221114647 3.746032
20250221114648 3.746032
20250221114649 3.650794
20250221114650 3.619048
20250221114651 3.611722
20250221114652 3.609280
20250221114653 3.611722
20250221114654 3.609280
20250221114655 3.606838
20250221114656 3.611722
20250221114657 3.609280
20250221114658 3.609280
20250221114659 3.609280
20250221114700 3.609280
20250221114701 3.638584
20250221114702 3.716728
20250221114703 3.741148
20250221114704 3.748474
20250221114705 3.750916
20250221114706 3.750916
20250221114707 3.748474
20250221114708 3.777778
20250221114709 3.836386
20250221114710 3.846154
20250221114711 3.819292
20250221114712 3.738706
20250221114713 3.711844
20250221114714 3.704518
20250221114715 3.699634
20250221114716 3.702076
20250221114717 3.704518
20250221114718 3.750916
20250221114719 3.826618
20250221114720 3.855922
20250221114721 3.863248
20250221114722 3.868132
20250221114723 3.890110
20250221114724 3.936508
20250221114725 3.948718
20250221114726 3.948718
20250221114727 3.997558
20250221114728 4.004884
20250221114729 3.958486
20250221114730 4.000000
20250221114731 4.058608
20250221114732 4.109890
20250221114733 4.105006
20250221114734 4.063492
20250221114735 4.056166
20250221114736 4.061050
20250221114737 4.031746
20250221114738 3.978022
20250221114739 3.899878
20250221114740 3.819292
20250221114741 3.753358
20250221114742 3.697192
20250221114743 3.697192
20250221114744 3.704518
20250221114745 3.704518
20250221114746 3.699634
20250221114747 3.675214
20250221114748 3.645910
20250221114749 3.641026
20250221114750 3.638584
20250221114751 3.636142
20250221114752 3.636142
20250221114753 3.619048
20250221114754 3.609280
20250221114755 3.606838
20250221114756 3.606838
20250221114757 3.604396
20250221114758 3.606838
20250221114759 3.604396
20250221114800 3.604396
20250221114801 3.609280
20250221114802 3.611722
20250221114803 3.611722
20250221114804 3.611722
20250221114805 3.611722
20250221114806 3.609280
20250221114807 3.636142
20250221114808 3.755800
20250221114809 3.890110
20250221114810 4.012210
20250221114811 4.109890
20250221114812 4.195360
20250221114813 4.266178
20250221114814 4.297924
20250221114815 4.302808
20250221114816 4.307692
20250221114817 4.283272
20250221114818 4.166056
20250221114819 4.029304
20250221114820 3.907204
20250221114821 3.807082
20250221114822 3.719170
20250221114823 3.655678
20250221114824 3.623932
20250221114825 3.616606
20250221114826 3.614164
20250221114827 3.614164
20250221114828 3.611722
20250221114829 3.614164
20250221114830 3.614164
20250221114831 3.614164
20250221114832 3.614164
20250221114833 3.609280
20250221114834 3.609280
20250221114835 3.606838
20250221114836 3.606838
20250221114837 3.606838
20250221114838 3.611722
20250221114839 3.611722
20250221114840 3.614164
20250221114841 3.614164
20250221114842 3.611722
20250221114843 3.611722
20250221114844 3.611722
20250221114845 3.614164
20250221114846 3.614164
20250221114847 3.611722
20250221114848 3.604396
20250221114849 3.619048
20250221114850 3.672772
20250221114851 3.682540
20250221114852 3.687424
20250221114853 3.687424
20250221114854 3.687424
20250221114855 3.687424
20250221114856 3.692308
20250221114857 3.694750
20250221114858 3.702076
20250221114859 3.684982
20250221114900 3.633700
20250221114901 3.623932
20250221114902 3.623932
20250221114903 3.623932
20250221114904 3.628816
20250221114905 3.628816
20250221114906 3.626374
20250221114907 3.641026
20250221114908 3.638584
20250221114909 3.636142
20250221114910 3.636142
20250221114911 3.636142
20250221114912 3.633700
20250221114913 3.633700
20250221114914 3.628816
20250221114915 3.626374
20250221114916 3.626374
20250221114917 3.614164
20250221114918 3.611722
20250221114919 3.616606
20250221114920 3.619048
20250221114921 3.616606
20250221114922 3.621490
20250221114923 3.623932
20250221114924 3.623932
20250221114925 3.621490
20250221114926 3.621490
20250221114927 3.621490
20250221114928 3.623932
20250221114929 3.623932
20250221114930 3.621490
20250221114931 3.619048
20250221114932 3.619048
20250221114933 3.621490
20250221114934 3.621490
20250221114935 3.628816
20250221114936 3.636142
20250221114937 3.633700
20250221114938 3.631258
20250221114939 3.628816
20250221114940 3.628816
20250221114941 3.628816
20250221114942 3.626374
20250221114943 3.621490
20250221114944 3.621490
20250221114945 3.614164
20250221114946 3.599512
20250221114947 3.594628
20250221114948 3.597070
20250221114949 3.604396
20250221114950 3.636142
20250221114951 3.655678
20250221114952 3.682540
20250221114953 3.704518
20250221114954 3.716728
20250221114955 3.721612
20250221114956 3.726496
20250221114957 3.731380
20250221114958 3.736264
20250221114959 3.738706
20250221115000 3.724054
20250221115001 3.719170
20250221115002 3.699634
20250221115003 3.684982
20250221115004 3.677656
20250221115005 3.675214
20250221115006 3.677656
20250221115007 3.675214
20250221115008 3.672772
20250221115009 3.667888
20250221115010 3.648352
20250221115011 3.633700
20250221115012 3.631258
20250221115013 3.636142
20250221115014 3.641026
20250221115015 3.643468
20250221115016 3.643468
20250221115017 3.645910
20250221115018 3.641026
20250221115019 3.636142
20250221115020 3.633700
20250221115021 3.631258
20250221115022 3.626374
20250221115023 3.614164
20250221115024 3.606838
20250221115025 3.599512
20250221115026 3.592186
20250221115027 3.592186
20250221115028 3.589744
20250221115029 3.594628
20250221115030 3.601954
20250221115031 3.601954
20250221115032 3.601954
20250221115033 3.601954
20250221115034 3.601954
20250221115035 3.601954
20250221115036 3.606838
20250221115037 3.606838
20250221115038 3.606838
20250221115039 3.606838
20250221115040 3.601954
20250221115041 3.601954
20250221115042 3.601954
20250221115043 3.606838
20250221115044 3.609280
20250221115045 3.606838
20250221115046 3.606838
20250221115047 3.604396
20250221115048 3.606838
20250221115049 3.604396
20250221115050 3.599512
20250221115051 3.597070
20250221115052 3.597070
20250221115053 3.589744
20250221115054 3.589744
20250221115055 3.599512
20250221115056 3.601954
20250221115057 3.606838
20250221115058 3.604396
20250221115059 3.604396
20250221115100 3.609280
20250221115101 3.606838
20250221115102 3.609280
20250221115103 3.611722
20250221115104 3.611722
20250221115105 3.601954
20250221115106 3.597070
20250221115107 3.594628
20250221115108 3.592186
20250221115109 3.592186
20250221115110 3.592186
20250221115111 3.589744
20250221115112 3.587302
20250221115113 3.587302
20250221115114 3.579976
20250221115115 3.577534
20250221115116 3.582418
20250221115117 3.582418
20250221115118 3.582418
20250221115119 3.584860
20250221115120 3.584860
20250221115121 3.587302
20250221115122 3.584860
20250221115123 3.584860
20250221115124 3.587302
20250221115125 3.584860
20250221115126 3.582418
20250221115127 3.582418
20250221115128 3.587302
20250221115129 3.584860
20250221115130 3.584860
20250221115131 3.587302
20250221115132 3.592186
20250221115133 3.589744
20250221115134 3.592186
20250221115135 3.599512
20250221115136 3.594628
20250221115137 3.592186
20250221115138 3.589744
20250221115139 3.589744
20250221115140 3.587302
20250221115141 3.587302
20250221115142 3.587302
20250221115143 3.589744
20250221115144 3.587302
20250221115145 3.582418
20250221115146 3.587302
20250221115147 3.592186
20250221115148 3.592186
20250221115149 3.584860
20250221115150 3.584860
20250221115151 3.584860
20250221115152 3.584860
20250221115153 3.584860
20250221115154 3.587302
20250221115155 3.589744
20250221115156 3.592186
20250221115157 3.589744
20250221115158 3.589744
20250221115159 3.597070
20250221115200 3.599512
20250221115201 3.599512
20250221115202 3.597070
20250221115203 3.599512
20250221115204 3.597070
20250221115205 3.592186
20250221115206 3.594628
20250221115207 3.594628
20250221115208 3.594628
20250221115209 3.594628
20250221115210 3.592186
20250221115211 3.587302
20250221115212 3.587302
20250221115213 3.579976
20250221115214 3.582418
20250221115215 3.584860
20250221115216 3.582418
20250221115217 3.582418
20250221115218 3.579976
20250221115219 3.575092
20250221115220 3.572650
20250221115221 3.575092
20250221115222 3.572650
20250221115223 3.577534
20250221115224 3.572650
20250221115225 3.570208
20250221115226 3.567766
20250221115227 3.562882
20250221115228 3.560440
20250221115229 3.562882
20250221115230 3.565324
20250221115231 3.560440
20250221115232 3.560440
20250221115233 3.557998
20250221115234 3.560440
20250221115235 3.560440
20250221115236 3.562882
20250221115237 3.565324
20250221115238 3.562882
20250221115239 3.567766
20250221115240 3.570208
20250221115241 3.577534
20250221115242 3.575092
20250221115243 3.579976
20250221115244 3.577534
20250221115245 3.579976
20250221115246 3.575092
20250221115247 3.577534
20250221115248 3.582418
20250221115249 3.582418
20250221115250 3.579976
20250221115251 3.577534
20250221115252 3.577534
20250221115253 3.577534
20250221115254 3.579976
20250221115255 3.577534
20250221115256 3.582418
20250221115257 3.582418
20250221115258 3.584860
20250221115259 3.582418
20250221115300 3.582418
20250221115301 3.582418
20250221115302 3.584860
20250221115303 3.584860
20250221115304 3.584860
20250221115305 3.587302
20250221115306 3.587302
20250221115307 3.587302
20250221115308 3.584860
20250221115309 3.587302
20250221115310 3.584860
20250221115311 3.582418
20250221115312 3.587302
20250221115313 3.589744
20250221115314 3.592186
20250221115315 3.589744
20250221115316 3.587302
20250221115317 3.587302
20250221115318 3.587302
20250221115319 3.592186
20250221115320 3.594628
20250221115321 3.597070
20250221115322 3.597070
20250221115323 3.594628
20250221115324 3.597070
20250221115325 3.601954
20250221115326 3.609280
20250221115327 3.611722
20250221115328 3.606838
20250221115329 3.601954
20250221115330 3.604396
20250221115331 3.609280
20250221115332 3.606838
20250221115333 3.606838
20250221115334 3.601954
20250221115335 3.599512
20250221115336 3.597070
20250221115337 3.601954
20250221115338 3.601954
20250221115339 3.604396
20250221115340 3.606838
20250221115341 3.604396
20250221115342 3.604396
20250221115343 3.606838
20250221115344 3.609280
20250221115345 3.609280
20250221115346 3.606838
20250221115347 3.601954
20250221115348 3.601954
20250221115349 3.601954
20250221115350 3.597070
20250221115351 3.592186
20250221115352 3.592186
20250221115353 3.592186
20250221115354 3.594628
20250221115355 3.594628
20250221115356 3.597070
20250221115357 3.599512
20250221115358 3.601954
20250221115359 3.606838
20250221115400 3.611722
20250221115401 3.621490
20250221115402 3.621490
20250221115403 3.621490
20250221115404 3.619048
20250221115405 3.619048
20250221115406 3.616606
20250221115407 3.616606
20250221115408 3.614164
20250221115409 3.609280
20250221115410 3.601954
20250221115411 3.594628
20250221115412 3.592186
20250221115413 3.589744
20250221115414 3.589744
20250221115415 3.589744
20250221115416 3.587302
20250221115417 3.582418
20250221115418 3.584860
20250221115419 3.584860
20250221115420 3.584860
20250221115421 3.587302
20250221115422 3.589744
20250221115423 3.589744
20250221115424 3.589744
20250221115425 3.589744
20250221115426 3.589744
20250221115427 3.594628
20250221115428 3.599512
20250221115429 3.599512
20250221115430 3.597070
20250221115431 3.601954
20250221115432 3.601954
20250221115433 3.604396
20250221115434 3.604396
20250221115435 3.604396
20250221115436 3.604396
20250221115437 3.601954
20250221115438 3.611722
20250221115439 3.616606
20250221115440 3.619048
20250221115441 3.616606
20250221115442 3.611722
20250221115443 3.609280
20250221115444 3.606838
20250221115445 3.606838
20250221115446 3.604396
20250221115447 3.604396
20250221115448 3.589744
20250221115449 3.584860
20250221115450 3.579976
20250221115451 3.582418
20250221115452 3.584860
20250221115453 3.587302
20250221115454 3.589744
20250221115455 3.584860
20250221115456 3.584860
20250221115457 3.582418
20250221115458 3.579976
20250221115459 3.577534
20250221115500 3.577534
20250221115501 3.572650
20250221115502 3.575092
20250221115503 3.575092
20250221115504 3.575092
20250221115505 3.577534
20250221115506 3.579976
20250221115507 3.582418
20250221115508 3.584860
20250221115509 3.584860
20250221115510 3.587302
20250221115511 3.587302
20250221115512 3.584860
20250221115513 3.584860
20250221115514 3.582418
20250221115515 3.579976
20250221115516 3.579976
20250221115517 3.577534
20250221115518 3.579976
20250221115519 3.579976
20250221115520 3.577534
20250221115521 3.577534
20250221115522 3.579976
20250221115523 3.579976
20250221115524 3.582418
20250221115525 3.584860
20250221115526 3.584860
20250221115527 3.587302
20250221115528 3.587302
20250221115529 3.584860
20250221115530 3.592186
20250221115531 3.597070
20250221115532 3.594628
20250221115533 3.592186
20250221115534 3.594628
20250221115535 3.594628
20250221115536 3.599512
20250221115537 3.601954
20250221115538 3.601954
20250221115539 3.604396
20250221115540 3.597070
20250221115541 3.594628
20250221115542 3.594628
20250221115543 3.594628
20250221115544 3.592186
20250221115545 3.592186
20250221115546 3.587302
20250221115547 3.584860
20250221115548 3.584860
20250221115549 3.582418
20250221115550 3.584860
20250221115551 3.584860
20250221115552 3.587302
20250221115553 3.592186
20250221115554 3.592186
20250221115555 3.594628
20250221115556 3.594628
20250221115557 3.597070
20250221115558 3.594628
20250221115559 3.597070
20250221115600 3.594628
20250221115601 3.594628
20250221115602 3.594628
20250221115603 3.592186
20250221115604 3.584860
20250221115605 3.587302
20250221115606 3.587302
20250221115607 3.584860
20250221115608 3.589744
20250221115609 3.587302
20250221115610 3.587302
20250221115611 3.589744
20250221115612 3.587302
20250221115613 3.587302
20250221115614 3.589744
20250221115615 3.589744
20250221115616 3.587302
20250221115617 3.587302
20250221115618 3.584860
20250221115619 3.584860
20250221115620 3.587302
20250221115621 3.584860
20250221115622 3.584860
20250221115623 3.584860
20250221115624 3.584860
20250221115625 3.592186
20250221115626 3.592186
20250221115627 3.594628
20250221115628 3.597070
20250221115629 3.599512
20250221115630 3.599512
20250221115631 3.597070
20250221115632 3.599512
20250221115633 3.599512
20250221115634 3.599512
20250221115635 3.597070
20250221115636 3.599512
20250221115637 3.599512
20250221115638 3.599512
20250221115639 3.597070
20250221115640 3.597070
20250221115641 3.599512
20250221115642 3.599512
20250221115643 3.597070
20250221115644 3.599512
20250221115645 3.597070
20250221115646 3.597070
20250221115647 3.597070
20250221115648 3.594628
20250221115649 3.592186
20250221115650 3.592186
20250221115651 3.592186
20250221115652 3.592186
20250221115653 3.592186
20250221115654 3.589744
20250221115655 3.589744
20250221115656 3.589744
20250221115657 3.587302
20250221115658 3.587302
20250221115659 3.587302
20250221115700 3.589744
20250221115701 3.592186
20250221115702 3.592186
20250221115703 3.592186
20250221115704 3.592186
20250221115705 3.589744
20250221115706 3.589744
20250221115707 3.589744
20250221115708 3.589744
20250221115709 3.592186
20250221115710 3.587302
20250221115711 3.587302
20250221115712 3.589744
20250221115713 3.594628
20250221115714 3.597070
20250221115715 3.599512
20250221115716 3.599512
20250221115717 3.601954
20250221115718 3.601954
20250221115719 3.604396
20250221115720 3.606838
20250221115721 3.606838
20250221115722 3.606838
20250221115723 3.604396
20250221115724 3.604396
20250221115725 3.604396
20250221115726 3.604396
20250221115727 3.604396
20250221115728 3.606838
20250221115729 3.606838
20250221115730 3.606838
20250221115731 3.609280
20250221115732 3.611722
20250221115733 3.616606
20250221115734 3.619048
20250221115735 3.616606
20250221115736 3.621490
20250221115737 3.621490
20250221115738 3.623932
20250221115739 3.623932
20250221115740 3.621490
20250221115741 3.619048
20250221115742 3.616606
20250221115743 3.614164
20250221115744 3.611722
20250221115745 3.609280
20250221115746 3.609280
20250221115747 3.609280
20250221115748 3.604396
20250221115749 3.601954
20250221115750 3.599512
20250221115751 3.599512
20250221115752 3.601954
20250221115753 3.606838
20250221115754 3.604396
20250221115755 3.609280
20250221115756 3.606838
20250221115757 3.606838
20250221115758 3.609280
20250221115759 3.611722
20250221115800 3.614164
20250221115801 3.614164
20250221115802 3.614164
20250221115803 3.611722
20250221115804 3.616606
20250221115805 3.616606
20250221115806 3.619048
20250221115807 3.619048
20250221115808 3.619048
20250221115809 3.619048
20250221115810 3.623932
20250221115811 3.626374
20250221115812 3.626374
20250221115813 3.623932
20250221115814 3.623932
20250221115815 3.626374
20250221115816 3.626374
20250221115817 3.628816
20250221115818 3.626374
20250221115819 3.626374
20250221115820 3.621490
20250221115821 3.623932
20250221115822 3.621490
20250221115823 3.621490
20250221115824 3.619048
20250221115825 3.614164
20250221115826 3.614164
20250221115827 3.611722
20250221115828 3.611722
20250221115829 3.606838
20250221115830 3.606838
20250221115831 3.599512
20250221115832 3.599512
20250221115833 3.601954
20250221115834 3.601954
20250221115835 3.601954
20250221115836 3.601954
20250221115837 3.606838
20250221115838 3.609280
20250221115839 3.614164
20250221115840 3.619048
20250221115841 3.619048
20250221115842 3.619048
20250221115843 3.621490
20250221115844 3.626374
20250221115845 3.631258
20250221115846 3.636142
20250221115847 3.638584
20250221115848 3.636142
20250221115849 3.636142
20250221115850 3.638584
20250221115851 3.638584
20250221115852 3.641026
20250221115853 3.641026
20250221115854 3.638584
20250221115855 3.636142
20250221115856 3.631258
20250221115857 3.623932
20250221115858 3.623932
20250221115859 3.621490
20250221115900 3.619048
20250221115901 3.616606
20250221115902 3.609280
20250221115903 3.604396
20250221115904 3.599512
20250221115905 3.599512
20250221115906 3.601954
20250221115907 3.601954
20250221115908 3.601954
20250221115909 3.599512
20250221115910 3.599512
20250221115911 3.601954
20250221115912 3.604396
20250221115913 3.604396
20250221115914 3.606838
20250221115915 3.601954
20250221115916 3.599512
20250221115917 3.599512
20250221115918 3.599512
20250221115919 3.604396
20250221115920 3.601954
20250221115921 3.601954
20250221115922 3.601954
20250221115923 3.599512
20250221115924 3.601954
20250221115925 3.604396
20250221115926 3.611722
20250221115927 3.616606
20250221115928 3.616606
20250221115929 3.616606
20250221115930 3.621490
20250221115931 3.619048
20250221115932 3.619048
20250221115933 3.623932
20250221115934 3.626374
20250221115935 3.623932
20250221115936 3.619048
20250221115937 3.616606
20250221115938 3.611722
20250221115939 3.606838
20250221115940 3.606838
20250221115941 3.601954
20250221115942 3.601954
20250221115943 3.597070
20250221115944 3.597070
20250221115945 3.597070
20250221115946 3.599512
20250221115947 3.594628
20250221115948 3.594628
20250221115949 3.592186
20250221115950 3.589744
20250221115951 3.592186
20250221115952 3.592186
20250221115953 3.592186
20250221115954 3.589744
20250221115955 3.587302
20250221115956 3.579976
20250221115957 3.584860
20250221115958 3.587302
20250221115959 3.589744
20250221120000 3.592186
20250221120001 3.594628
20250221120002 3.592186
20250221120003 3.592186
20250221120004 3.592186
20250221120005 3.592186
20250221120006 3.597070
20250221120007 3.599512
20250221120008 3.597070
20250221120009 3.597070
20250221120010 3.599512
20250221120011 3.599512
20250221120012 3.601954
20250221120013 3.599512
20250221120014 3.601954
20250221120015 3.609280
20250221120016 3.609280
20250221120017 3.606838
20250221120018 3.611722
20250221120019 3.616606
20250221120020 3.616606
20250221120021 3.616606
20250221120022 3.619048
20250221120023 3.621490
20250221120024 3.621490
20250221120025 3.619048
20250221120026 3.616606
20250221120027 3.619048
20250221120028 3.616606
20250221120029 3.614164
20250221120030 3.616606
20250221120031 3.621490
20250221120032 3.619048
20250221120033 3.616606
20250221120034 3.619048
20250221120035 3.616606
20250221120036 3.619048
20250221120037 3.616606
20250221120038 3.616606
20250221120039 3.616606
20250221120040 3.609280
20250221120041 3.604396
20250221120042 3.601954
20250221120043 3.599512
20250221120044 3.594628
20250221120045 3.589744
20250221120046 3.582418
20250221120047 3.582418
20250221120048 3.579976
20250221120049 3.577534
20250221120050 3.577534
20250221120051 3.579976
20250221120052 3.579976
20250221120053 3.587302
20250221120054 3.587302
20250221120055 3.592186
20250221120056 3.597070
20250221120057 3.601954
20250221120058 3.601954
20250221120059 3.604396
20250221120100 3.614164
20250221120101 3.621490
20250221120102 3.623932
20250221120103 3.626374
20250221120104 3.631258
20250221120105 3.633700
20250221120106 3.636142
20250221120107 3.636142
20250221120108 3.638584
20250221120109 3.638584
20250221120110 3.636142
20250221120111 3.636142
20250221120112 3.633700
20250221120113 3.631258
20250221120114 3.628816
20250221120115 3.626374
20250221120116 3.621490
20250221120117 3.616606
20250221120118 3.609280
20250221120119 3.606838
20250221120120 3.601954
20250221120121 3.599512
20250221120122 3.599512
20250221120123 3.601954
20250221120124 3.601954
20250221120125 3.614164
20250221120126 3.619048
20250221120127 3.621490
20250221120128 3.626374
20250221120129 3.628816
20250221120130 3.633700
20250221120131 3.633700
20250221120132 3.628816
20250221120133 3.623932
20250221120134 3.619048
20250221120135 3.609280
20250221120136 3.604396
20250221120137 3.623932
20250221120138 3.641026
20250221120139 3.663004
20250221120140 3.670330
20250221120141 3.670330
20250221120142 3.672772
20250221120143 3.670330
20250221120144 3.672772
20250221120145 3.675214
20250221120146 3.675214
20250221120147 3.658120
20250221120148 3.643468
20250221120149 3.623932
20250221120150 3.614164
20250221120151 3.606838
20250221120152 3.606838
20250221120153 3.614164
20250221120154 3.611722
20250221120155 3.611722
20250221120156 3.611722
20250221120157 3.609280
20250221120158 3.609280
20250221120159 3.604396
20250221120200 3.606838
20250221120201 3.609280
20250221120202 3.611722
20250221120203 3.609280
20250221120204 3.609280
20250221120205 3.609280
20250221120206 3.609280
20250221120207 3.611722
20250221120208 3.606838
20250221120209 3.609280
20250221120210 3.604396
20250221120211 3.604396
20250221120212 3.599512
20250221120213 3.599512
20250221120214 3.601954
20250221120215 3.599512
20250221120216 3.599512
20250221120217 3.594628
20250221120218 3.589744
20250221120219 3.582418
20250221120220 3.582418
20250221120221 3.582418
20250221120222 3.582418
20250221120223 3.579976
20250221120224 3.577534
20250221120225 3.582418
20250221120226 3.582418
20250221120227 3.582418
20250221120228 3.592186
20250221120229 3.601954
20250221120230 3.614164
20250221120231 3.626374
20250221120232 3.633700
20250221120233 3.638584
20250221120234 3.638584
20250221120235 3.638584
20250221120236 3.636142
20250221120237 3.636142
20250221120238 3.633700
20250221120239 3.633700
20250221120240 3.633700
20250221120241 3.631258
20250221120242 3.623932
20250221120243 3.621490
20250221120244 3.621490
20250221120245 3.616606
20250221120246 3.614164
20250221120247 3.614164
20250221120248 3.609280
20250221120249 3.599512
20250221120250 3.589744
20250221120251 3.584860
20250221120252 3.592186
20250221120253 3.597070
20250221120254 3.599512
20250221120255 3.604396
20250221120256 3.606838
20250221120257 3.614164
20250221120258 3.611722
20250221120259 3.614164
20250221120300 3.614164
20250221120301 3.606838
20250221120302 3.599512
20250221120303 3.587302
20250221120304 3.584860
20250221120305 3.579976
20250221120306 3.577534
20250221120307 3.572650
20250221120308 3.579976
20250221120309 3.582418
20250221120310 3.584860
20250221120311 3.594628
20250221120312 3.599512
20250221120313 3.606838
20250221120314 3.609280
20250221120315 3.609280
20250221120316 3.609280
20250221120317 3.609280
20250221120318 3.604396
20250221120319 3.601954
20250221120320 3.599512
20250221120321 3.594628
20250221120322 3.584860
20250221120323 3.584860
20250221120324 3.579976
20250221120325 3.582418
20250221120326 3.579976
20250221120327 3.582418
20250221120328 3.584860
20250221120329 3.587302
20250221120330 3.584860
20250221120331 3.584860
20250221120332 3.587302
20250221120333 3.584860
20250221120334 3.589744
20250221120335 3.589744
20250221120336 3.592186
20250221120337 3.587302
20250221120338 3.587302
20250221120339 3.584860
20250221120340 3.584860
20250221120341 3.587302
20250221120342 3.587302
20250221120343 3.587302
20250221120344 3.589744
20250221120345 3.592186
20250221120346 3.589744
20250221120347 3.594628
20250221120348 3.594628
20250221120349 3.594628
20250221120350 3.599512
20250221120351 3.597070
20250221120352 3.592186
20250221120353 3.592186
20250221120354 3.584860
20250221120355 3.582418
20250221120356 3.582418
20250221120357 3.577534
20250221120358 3.575092
20250221120359 3.577534
20250221120400 3.572650
20250221120401 3.575092
20250221120402 3.579976
20250221120403 3.579976
20250221120404 3.577534
20250221120405 3.577534
20250221120406 3.579976
20250221120407 3.579976
20250221120408 3.577534
20250221120409 3.575092
20250221120410 3.577534
20250221120411 3.577534
20250221120412 3.577534
20250221120413 3.577534
20250221120414 3.579976
20250221120415 3.577534
20250221120416 3.575092
20250221120417 3.575092
20250221120418 3.577534
20250221120419 3.575092
20250221120420 3.565324
20250221120421 3.562882
20250221120422 3.560440
20250221120423 3.557998
20250221120424 3.555556
20250221120425 3.557998
20250221120426 3.560440
20250221120427 3.560440
20250221120428 3.560440
20250221120429 3.562882
20250221120430 3.567766
20250221120431 3.567766
20250221120432 3.567766
20250221120433 3.572650
20250221120434 3.572650
20250221120435 3.572650
20250221120436 3.572650
20250221120437 3.575092
20250221120438 3.575092
20250221120439 3.575092
20250221120440 3.579976
20250221120441 3.594628
20250221120442 3.616606
20250221120443 3.621490
20250221120444 3.621490
20250221120445 3.623932
20250221120446 3.623932
20250221120447 3.621490
20250221120448 3.619048
20250221120449 3.619048
20250221120450 3.619048
20250221120451 3.604396
20250221120452 3.587302
20250221120453 3.582418
20250221120454 3.577534
20250221120455 3.577534
20250221120456 3.577534
20250221120457 3.579976
20250221120458 3.584860
20250221120459 3.597070
20250221120500 3.604396
20250221120501 3.614164
20250221120502 3.616606
20250221120503 3.621490
20250221120504 3.623932
20250221120505 3.621490
20250221120506 3.621490
20250221120507 3.621490
20250221120508 3.619048
20250221120509 3.609280
20250221120510 3.601954
20250221120511 3.592186
20250221120512 3.589744
20250221120513 3.584860
20250221120514 3.584860
20250221120515 3.587302
20250221120516 3.587302
20250221120517 3.587302
20250221120518 3.589744
20250221120519 3.589744
20250221120520 3.589744
20250221120521 3.589744
20250221120522 3.592186
20250221120523 3.594628
20250221120524 3.597070
20250221120525 3.599512
20250221120526 3.599512
20250221120527 3.597070
20250221120528 3.597070
20250221120529 3.597070
20250221120530 3.597070
20250221120531 3.597070
20250221120532 3.594628
20250221120533 3.594628
20250221120534 3.589744
20250221120535 3.584860
20250221120536 3.584860
20250221120537 3.584860
20250221120538 3.582418
20250221120539 3.584860
20250221120540 3.579976
20250221120541 3.584860
20250221120542 3.582418
20250221120543 3.579976
20250221120544 3.579976
20250221120545 3.575092
20250221120546 3.572650
20250221120547 3.570208
20250221120548 3.570208
20250221120549 3.567766
20250221120550 3.567766
20250221120551 3.565324
20250221120552 3.565324
20250221120553 3.565324
20250221120554 3.565324
20250221120555 3.567766
20250221120556 3.570208
20250221120557 3.604396
20250221120558 3.653236
20250221120559 3.702076
20250221120600 3.738706
20250221120601 3.763126
20250221120602 3.772894
20250221120603 3.782662
20250221120604 3.794872
20250221120605 3.809524
20250221120606 3.819292
20250221120607 3.797314
20250221120608 3.758242
20250221120609 3.726496
20250221120610 3.716728
20250221120611 3.731380
20250221120612 3.728938
20250221120613 3.721612
20250221120614 3.711844
20250221120615 3.697192
20250221120616 3.687424
20250221120617 3.675214
20250221120618 3.663004
20250221120619 3.645910
20250221120620 3.619048
20250221120621 3.579976
20250221120622 3.572650
20250221120623 3.575092
20250221120624 3.575092
20250221120625 3.575092
20250221120626 3.572650
20250221120627 3.572650
20250221120628 3.577534
20250221120629 3.575092
20250221120630 3.604396
20250221120631 3.653236
20250221120632 3.689866
20250221120633 3.704518
20250221120634 3.714286
20250221120635 3.721612
20250221120636 3.733822
20250221120637 3.743590
20250221120638 3.741148
20250221120639 3.738706
20250221120640 3.709402
20250221120641 3.667888
20250221120642 3.626374
20250221120643 3.609280
20250221120644 3.597070
20250221120645 3.587302
20250221120646 3.575092
20250221120647 3.567766
20250221120648 3.565324
20250221120649 3.567766
20250221120650 3.572650
20250221120651 3.570208
20250221120652 3.575092
20250221120653 3.572650
20250221120654 3.575092
20250221120655 3.577534
20250221120656 3.577534
20250221120657 3.577534
20250221120658 3.579976
20250221120659 3.579976
20250221120700 3.579976
20250221120701 3.575092
20250221120702 3.567766
20250221120703 3.567766
20250221120704 3.567766
20250221120705 3.570208
20250221120706 3.567766
20250221120707 3.567766
20250221120708 3.562882
20250221120709 3.560440
20250221120710 3.560440
20250221120711 3.562882
20250221120712 3.562882
20250221120713 3.560440
20250221120714 3.560440
20250221120715 3.555556
20250221120716 3.557998
20250221120717 3.555556
20250221120718 3.557998
20250221120719 3.560440
20250221120720 3.565324
20250221120721 3.567766
20250221120722 3.570208
20250221120723 3.572650
20250221120724 3.572650
20250221120725 3.577534
20250221120726 3.575092
20250221120727 3.577534
20250221120728 3.575092
20250221120729 3.572650
20250221120730 3.570208
20250221120731 3.570208
20250221120732 3.567766
20250221120733 3.567766
20250221120734 3.567766
20250221120735 3.570208
20250221120736 3.567766
20250221120737 3.562882
20250221120738 3.570208
20250221120739 3.570208
20250221120740 3.575092
20250221120741 3.575092
20250221120742 3.577534
20250221120743 3.579976
20250221120744 3.582418
20250221120745 3.579976
20250221120746 3.582418
20250221120747 3.589744
20250221120748 3.584860
20250221120749 3.589744
20250221120750 3.587302
20250221120751 3.587302
20250221120752 3.589744
20250221120753 3.589744
20250221120754 3.589744
20250221120755 3.594628
20250221120756 3.594628
20250221120757 3.597070
20250221120758 3.594628
20250221120759 3.592186
20250221120800 3.594628
20250221120801 3.592186
20250221120802 3.589744
20250221120803 3.587302
20250221120804 3.587302
20250221120805 3.589744
20250221120806 3.587302
20250221120807 3.584860
20250221120808 3.584860
20250221120809 3.582418
20250221120810 3.577534
20250221120811 3.577534
20250221120812 3.579976
20250221120813 3.582418
20250221120814 3.582418
20250221120815 3.579976
20250221120816 3.575092
20250221120817 3.572650
20250221120818 3.577534
20250221120819 3.575092
20250221120820 3.575092
20250221120821 3.575092
20250221120822 3.579976
20250221120823 3.577534
20250221120824 3.572650
20250221120825 3.572650
20250221120826 3.575092
20250221120827 3.579976
20250221120828 3.579976
20250221120829 3.582418
20250221120830 3.582418
20250221120831 3.582418
20250221120832 3.577534
20250221120833 3.577534
20250221120834 3.579976
20250221120835 3.577534
20250221120836 3.577534
20250221120837 3.577534
20250221120838 3.572650
20250221120839 3.570208
20250221120840 3.570208
20250221120841 3.570208
20250221120842 3.567766
20250221120843 3.565324
20250221120844 3.565324
20250221120845 3.570208
20250221120846 3.572650
20250221120847 3.575092
20250221120848 3.575092
20250221120849 3.577534
20250221120850 3.577534
20250221120851 3.577534
20250221120852 3.579976
20250221120853 3.579976
20250221120854 3.579976
20250221120855 3.579976
20250221120856 3.579976
20250221120857 3.579976
20250221120858 3.582418
20250221120859 3.582418
20250221120900 3.584860
20250221120901 3.587302
20250221120902 3.589744
20250221120903 3.592186
20250221120904 3.594628
20250221120905 3.592186
20250221120906 3.589744
20250221120907 3.589744
20250221120908 3.589744
20250221120909 3.587302
20250221120910 3.587302
20250221120911 3.582418
20250221120912 3.579976
20250221120913 3.579976
20250221120914 3.575092
20250221120915 3.579976
20250221120916 3.579976
20250221120917 3.579976
20250221120918 3.582418
20250221120919 3.584860
20250221120920 3.587302
20250221120921 3.587302
20250221120922 3.589744
20250221120923 3.589744
20250221120924 3.589744
20250221120925 3.584860
20250221120926 3.584860
20250221120927 3.587302
20250221120928 3.579976
20250221120929 3.584860
20250221120930 3.594628
20250221120931 3.611722
20250221120932 3.626374
20250221120933 3.641026
20250221120934 3.660562
20250221120935 3.680098
20250221120936 3.689866
20250221120937 3.706960
20250221120938 3.724054
20250221120939 3.728938
20250221120940 3.719170
20250221120941 3.704518
20250221120942 3.689866
20250221120943 3.677656
20250221120944 3.663004
20250221120945 3.648352
20250221120946 3.636142
20250221120947 3.623932
20250221120948 3.609280
20250221120949 3.597070
20250221120950 3.594628
20250221120951 3.587302
20250221120952 3.584860
20250221120953 3.584860
20250221120954 3.579976
20250221120955 3.577534
20250221120956 3.572650
20250221120957 3.575092
20250221120958 3.575092
20250221120959 3.577534
20250221121000 3.577534
20250221121001 3.587302
20250221121002 3.592186
20250221121003 3.589744
20250221121004 3.592186
20250221121005 3.594628
20250221121006 3.597070
20250221121007 3.594628
20250221121008 3.594628
20250221121009 3.594628
20250221121010 3.594628
20250221121011 3.592186
20250221121012 3.589744
20250221121013 3.592186
20250221121014 3.592186
20250221121015 3.594628
20250221121016 3.587302
20250221121017 3.592186
20250221121018 3.594628
20250221121019 3.597070
20250221121020 3.599512
20250221121021 3.601954
20250221121022 3.604396
20250221121023 3.606838
20250221121024 3.609280
20250221121025 3.606838
20250221121026 3.616606
20250221121027 3.619048
20250221121028 3.616606
20250221121029 3.621490
20250221121030 3.626374
20250221121031 3.628816
20250221121032 3.623932
20250221121033 3.623932
20250221121034 3.623932
20250221121035 3.628816
20250221121036 3.631258
20250221121037 3.628816
20250221121038 3.631258
20250221121039 3.631258
20250221121040 3.623932
20250221121041 3.619048
20250221121042 3.621490
20250221121043 3.619048
20250221121044 3.621490
20250221121045 3.616606
20250221121046 3.616606
20250221121047 3.614164
20250221121048 3.614164
20250221121049 3.611722
20250221121050 3.619048
20250221121051 3.621490
20250221121052 3.621490
20250221121053 3.619048
20250221121054 3.616606
20250221121055 3.655678
20250221121056 3.694750
20250221121057 3.706960
20250221121058 3.706960
20250221121059 3.704518
20250221121100 3.697192
20250221121101 3.692308
20250221121102 3.692308
20250221121103 3.702076
20250221121104 3.721612
20250221121105 3.724054
20250221121106 3.697192
20250221121107 3.697192
20250221121108 3.699634
20250221121109 3.706960
20250221121110 3.711844
20250221121111 3.716728
20250221121112 3.719170
20250221121113 3.721612
20250221121114 3.716728
20250221121115 3.684982
20250221121116 3.704518
20250221121117 3.746032
20250221121118 3.799756
20250221121119 3.865690
20250221121120 3.924298
20250221121121 3.960928
20250221121122 3.970696
20250221121123 3.973138
20250221121124 4.000000
20250221121125 4.061050
20250221121126 4.109890
20250221121127 4.131868
20250221121128 4.122100
20250221121129 4.085470
20250221121130 4.058608
20250221121131 4.056166
20250221121132 4.073260
20250221121133 4.080586
20250221121134 4.043956
20250221121135 3.978022
20250221121136 3.919414
20250221121137 3.877900
20250221121138 3.863248
20250221121139 3.865690
20250221121140 3.863248
20250221121141 3.833944
20250221121142 3.811966
20250221121143 3.816850
20250221121144 3.831502
20250221121145 3.851038
20250221121146 3.848596
20250221121147 3.831502
20250221121148 3.809524
20250221121149 3.787546
20250221121150 3.772894
20250221121151 3.824176
20250221121152 3.885226
20250221121153 3.907204
20250221121154 3.919414
20250221121155 3.938950
20250221121156 3.960928
20250221121157 3.980464
20250221121158 3.987790
20250221121159 3.990232
20250221121200 3.987790
20250221121201 3.946276
20250221121202 3.890110
20250221121203 3.863248
20250221121204 3.855922
20250221121205 3.836386
20250221121206 3.809524
20250221121207 3.789988
20250221121208 3.785104
20250221121209 3.777778
20250221121210 3.775336
20250221121211 3.768010
20250221121212 3.765568
20250221121213 3.758242
20250221121214 3.741148
20250221121215 3.728938
20250221121216 3.724054
20250221121217 3.721612
20250221121218 3.711844
20250221121219 3.714286
20250221121220 3.714286
20250221121221 3.714286
20250221121222 3.716728
20250221121223 3.716728
20250221121224 3.716728
20250221121225 3.714286
20250221121226 3.709402
20250221121227 3.709402
20250221121228 3.709402
20250221121229 3.719170
20250221121230 3.736264
20250221121231 3.753358
20250221121232 3.755800
20250221121233 3.753358
20250221121234 3.753358
20250221121235 3.755800
20250221121236 3.763126
20250221121237 3.765568
20250221121238 3.775336
20250221121239 3.763126
20250221121240 3.746032
20250221121241 3.716728
20250221121242 3.706960
20250221121243 3.714286
20250221121244 3.728938
20250221121245 3.743590
20250221121246 3.746032
20250221121247 3.738706
20250221121248 3.726496
20250221121249 3.724054
20250221121250 3.733822
20250221121251 3.748474
20250221121252 3.758242
20250221121253 3.748474
20250221121254 3.731380
20250221121255 3.714286
20250221121256 3.699634
20250221121257 3.694750
20250221121258 3.694750
20250221121259 3.689866
20250221121300 3.675214
20250221121301 3.660562
20250221121302 3.650794
20250221121303 3.650794
20250221121304 3.648352
20250221121305 3.645910
20250221121306 3.641026
20250221121307 3.638584
20250221121308 3.636142
20250221121309 3.638584
20250221121310 3.641026
20250221121311 3.638584
20250221121312 3.641026
20250221121313 3.643468
20250221121314 3.645910
20250221121315 3.648352
20250221121316 3.650794
20250221121317 3.650794
20250221121318 3.648352
20250221121319 3.648352
20250221121320 3.645910
20250221121321 3.643468
20250221121322 3.641026
20250221121323 3.638584
20250221121324 3.633700
20250221121325 3.628816
20250221121326 3.631258
20250221121327 3.631258
20250221121328 3.633700
20250221121329 3.631258
20250221121330 3.633700
20250221121331 3.633700
20250221121332 3.631258
20250221121333 3.628816
20250221121334 3.628816
20250221121335 3.631258
20250221121336 3.631258
20250221121337 3.631258
20250221121338 3.631258
20250221121339 3.631258
20250221121340 3.636142
20250221121341 3.636142
20250221121342 3.641026
20250221121343 3.643468
20250221121344 3.643468
20250221121345 3.643468
20250221121346 3.643468
20250221121347 3.645910
20250221121348 3.645910
20250221121349 3.650794
20250221121350 3.648352
20250221121351 3.645910
20250221121352 3.645910
20250221121353 3.648352
20250221121354 3.645910
20250221121355 3.648352
20250221121356 3.650794
20250221121357 3.650794
20250221121358 3.648352
20250221121359 3.648352
20250221121400 3.645910
20250221121401 3.643468
20250221121402 3.645910
20250221121403 3.643468
20250221121404 3.641026
20250221121405 3.636142
20250221121406 3.631258
20250221121407 3.631258
20250221121408 3.628816
20250221121409 3.626374
20250221121410 3.626374
20250221121411 3.626374
20250221121412 3.621490
20250221121413 3.619048
20250221121414 3.619048
20250221121415 3.619048
20250221121416 3.616606
20250221121417 3.619048
20250221121418 3.621490
20250221121419 3.621490
20250221121420 3.619048
20250221121421 3.619048
20250221121422 3.623932
20250221121423 3.619048
20250221121424 3.616606
20250221121425 3.611722
20250221121426 3.606838
20250221121427 3.599512
20250221121428 3.597070
20250221121429 3.594628
20250221121430 3.589744
20250221121431 3.587302
20250221121432 3.584860
20250221121433 3.584860
20250221121434 3.582418
20250221121435 3.579976
20250221121436 3.582418
20250221121437 3.582418
20250221121438 3.579976
20250221121439 3.579976
20250221121440 3.582418
20250221121441 3.577534
20250221121442 3.577534
20250221121443 3.582418
20250221121444 3.584860
20250221121445 3.601954
20250221121446 3.616606
20250221121447 3.626374
20250221121448 3.631258
20250221121449 3.633700
20250221121450 3.653236
20250221121451 3.663004
20250221121452 3.680098
20250221121453 3.687424
20250221121454 3.704518
20250221121455 3.694750
20250221121456 3.682540
20250221121457 3.677656
20250221121458 3.675214
20250221121459 3.670330
20250221121500 3.655678
20250221121501 3.648352
20250221121502 3.626374
20250221121503 3.619048
20250221121504 3.601954
20250221121505 3.599512
20250221121506 3.599512
20250221121507 3.599512
20250221121508 3.594628
20250221121509 3.594628
20250221121510 3.592186
20250221121511 3.594628
20250221121512 3.601954
20250221121513 3.604396
20250221121514 3.604396
20250221121515 3.606838
20250221121516 3.599512
20250221121517 3.599512
20250221121518 3.601954
20250221121519 3.599512
20250221121520 3.599512
20250221121521 3.594628
20250221121522 3.592186
20250221121523 3.592186
20250221121524 3.592186
20250221121525 3.592186
20250221121526 3.597070
20250221121527 3.599512
20250221121528 3.597070
20250221121529 3.597070
20250221121530 3.601954
20250221121531 3.604396
20250221121532 3.604396
20250221121533 3.604396
20250221121534 3.604396
20250221121535 3.604396
20250221121536 3.601954
20250221121537 3.604396
20250221121538 3.599512
20250221121539 3.604396
20250221121540 3.604396
20250221121541 3.604396
20250221121542 3.601954
20250221121543 3.601954
20250221121544 3.601954
20250221121545 3.601954
20250221121546 3.601954
20250221121547 3.601954
20250221121548 3.619048
20250221121549 3.626374
20250221121550 3.619048
20250221121551 3.636142
20250221121552 3.645910
20250221121553 3.648352
20250221121554 3.653236
20250221121555 3.655678
20250221121556 3.658120
20250221121557 3.655678
20250221121558 3.645910
20250221121559 3.636142
20250221121600 3.645910
20250221121601 3.631258
20250221121602 3.667888
20250221121603 3.714286
20250221121604 3.721612
20250221121605 3.726496
20250221121606 3.724054
20250221121607 3.728938
20250221121608 3.736264
20250221121609 3.736264
20250221121610 3.738706
20250221121611 3.736264
20250221121612 3.694750
20250221121613 3.650794
20250221121614 3.643468
20250221121615 3.641026
20250221121616 3.641026
20250221121617 3.641026
20250221121618 3.636142
20250221121619 3.633700
20250221121620 3.633700
20250221121621 3.633700
20250221121622 3.636142
20250221121623 3.638584
20250221121624 3.636142
20250221121625 3.628816
20250221121626 3.626374
20250221121627 3.623932
20250221121628 3.623932
20250221121629 3.623932
20250221121630 3.628816
20250221121631 3.633700
20250221121632 3.636142
20250221121633 3.636142
20250221121634 3.641026
20250221121635 3.643468
20250221121636 3.653236
20250221121637 3.670330
20250221121638 3.677656
20250221121639 3.677656
20250221121640 3.672772
20250221121641 3.667888
20250221121642 3.658120
20250221121643 3.650794
20250221121644 3.645910
20250221121645 3.645910
20250221121646 3.636142
20250221121647 3.621490
20250221121648 3.611722
20250221121649 3.609280
20250221121650 3.614164
20250221121651 3.614164
20250221121652 3.621490
20250221121653 3.623932
20250221121654 3.631258
20250221121655 3.628816
20250221121656 3.631258
20250221121657 3.631258
20250221121658 3.631258
20250221121659 3.623932
20250221121700 3.616606
20250221121701 3.616606
20250221121702 3.611722
20250221121703 3.609280
20250221121704 3.601954
20250221121705 3.604396
20250221121706 3.601954
20250221121707 3.604396
20250221121708 3.601954
20250221121709 3.604396
20250221121710 3.609280
20250221121711 3.614164
20250221121712 3.614164
20250221121713 3.614164
20250221121714 3.611722
20250221121715 3.604396
20250221121716 3.606838
20250221121717 3.601954
20250221121718 3.601954
20250221121719 3.606838
20250221121720 3.594628
20250221121721 3.587302
20250221121722 3.587302
20250221121723 3.587302
20250221121724 3.589744
20250221121725 3.592186
20250221121726 3.589744
20250221121727 3.589744
20250221121728 3.587302
20250221121729 3.584860
20250221121730 3.587302
20250221121731 3.592186
20250221121732 3.587302
20250221121733 3.589744
20250221121734 3.587302
20250221121735 3.589744
20250221121736 3.587302
20250221121737 3.592186
20250221121738 3.592186
20250221121739 3.592186
20250221121740 3.592186
20250221121741 3.589744
20250221121742 3.592186
20250221121743 3.589744
20250221121744 3.587302
20250221121745 3.584860
20250221121746 3.584860
20250221121747 3.582418
20250221121748 3.582418
20250221121749 3.582418
20250221121750 3.582418
20250221121751 3.579976
20250221121752 3.582418
20250221121753 3.584860
20250221121754 3.587302
20250221121755 3.589744
20250221121756 3.589744
20250221121757 3.587302
20250221121758 3.584860
20250221121759 3.584860
20250221121800 3.589744
20250221121801 3.592186
20250221121802 3.587302
20250221121803 3.587302
20250221121804 3.582418
20250221121805 3.582418
20250221121806 3.587302
20250221121807 3.587302
20250221121808 3.589744
20250221121809 3.592186
20250221121810 3.589744
20250221121811 3.587302
20250221121812 3.594628
20250221121813 3.597070
20250221121814 3.599512
20250221121815 3.601954
20250221121816 3.597070
20250221121817 3.597070
20250221121818 3.599512
20250221121819 3.594628
20250221121820 3.592186
20250221121821 3.587302
20250221121822 3.579976
20250221121823 3.577534
20250221121824 3.575092
20250221121825 3.570208
20250221121826 3.567766
20250221121827 3.565324
20250221121828 3.560440
20250221121829 3.560440
20250221121830 3.557998
20250221121831 3.560440
20250221121832 3.560440
20250221121833 3.557998
20250221121834 3.560440
20250221121835 3.557998
20250221121836 3.557998
20250221121837 3.557998
20250221121838 3.553114
20250221121839 3.550672
20250221121840 3.550672
20250221121841 3.545788
20250221121842 3.543346
20250221121843 3.545788
20250221121844 3.545788
20250221121845 3.543346
20250221121846 3.540904
20250221121847 3.543346
20250221121848 3.548230
20250221121849 3.548230
20250221121850 3.548230
20250221121851 3.550672
20250221121852 3.555556
20250221121853 3.555556
20250221121854 3.555556
20250221121855 3.557998
20250221121856 3.557998
20250221121857 3.557998
20250221121858 3.557998
20250221121859 3.553114
20250221121900 3.555556
20250221121901 3.555556
20250221121902 3.550672
20250221121903 3.550672
20250221121904 3.550672
20250221121905 3.548230
20250221121906 3.548230
20250221121907 3.553114
20250221121908 3.557998
20250221121909 3.560440
20250221121910 3.560440
20250221121911 3.562882
20250221121912 3.567766
20250221121913 3.570208
20250221121914 3.572650
20250221121915 3.579976
20250221121916 3.582418
20250221121917 3.582418
20250221121918 3.582418
20250221121919 3.589744
20250221121920 3.592186
20250221121921 3.594628
20250221121922 3.599512
20250221121923 3.601954
20250221121924 3.599512
20250221121925 3.597070
20250221121926 3.597070
20250221121927 3.597070
20250221121928 3.592186
20250221121929 3.589744
20250221121930 3.587302
20250221121931 3.582418
20250221121932 3.575092
20250221121933 3.572650
20250221121934 3.572650
20250221121935 3.572650
20250221121936 3.572650
20250221121937 3.570208
20250221121938 3.570208
20250221121939 3.570208
20250221121940 3.572650
20250221121941 3.575092
20250221121942 3.575092
20250221121943 3.570208
20250221121944 3.565324
20250221121945 3.565324
20250221121946 3.560440
20250221121947 3.562882
20250221121948 3.560440
20250221121949 3.560440
20250221121950 3.555556
20250221121951 3.555556
20250221121952 3.553114
20250221121953 3.557998
20250221121954 3.562882
20250221121955 3.562882
20250221121956 3.565324
20250221121957 3.572650
20250221121958 3.579976
20250221121959 3.584860
20250221122000 3.592186
20250221122001 3.589744
20250221122002 3.592186
20250221122003 3.592186
20250221122004 3.592186
20250221122005 3.589744
20250221122006 3.589744
20250221122007 3.582418
20250221122008 3.579976
20250221122009 3.577534
20250221122010 3.577534
20250221122011 3.582418
20250221122012 3.589744
20250221122013 3.592186
20250221122014 3.597070
20250221122015 3.601954
20250221122016 3.611722
20250221122017 3.614164
20250221122018 3.611722
20250221122019 3.614164
20250221122020 3.616606
20250221122021 3.614164
20250221122022 3.611722
20250221122023 3.614164
20250221122024 3.609280
20250221122025 3.609280
20250221122026 3.604396
20250221122027 3.604396
20250221122028 3.609280
20250221122029 3.611722
20250221122030 3.614164
20250221122031 3.619048
20250221122032 3.621490
20250221122033 3.621490
20250221122034 3.621490
20250221122035 3.621490
20250221122036 3.623932
20250221122037 3.623932
20250221122038 3.621490
20250221122039 3.619048
20250221122040 3.611722
20250221122041 3.604396
20250221122042 3.594628
20250221122043 3.589744
20250221122044 3.589744
20250221122045 3.582418
20250221122046 3.572650
20250221122047 3.567766
20250221122048 3.570208
20250221122049 3.567766
20250221122050 3.577534
20250221122051 3.579976
20250221122052 3.584860
20250221122053 3.587302
20250221122054 3.592186
20250221122055 3.592186
20250221122056 3.599512
20250221122057 3.609280
20250221122058 3.609280
20250221122059 3.611722
20250221122100 3.606838
20250221122101 3.611722
20250221122102 3.611722
20250221122103 3.611722
20250221122104 3.609280
20250221122105 3.606838
20250221122106 3.604396
20250221122107 3.597070
20250221122108 3.589744
20250221122109 3.584860
20250221122110 3.579976
20250221122111 3.575092
20250221122112 3.570208
20250221122113 3.572650
20250221122114 3.572650
20250221122115 3.589744
20250221122116 3.601954
20250221122117 3.604396
20250221122118 3.611722
20250221122119 3.616606
20250221122120 3.621490
20250221122121 3.628816
20250221122122 3.636142
20250221122123 3.633700
20250221122124 3.636142
20250221122125 3.631258
20250221122126 3.628816
20250221122127 3.631258
20250221122128 3.636142
20250221122129 3.641026
20250221122130 3.645910
20250221122131 3.643468
20250221122132 3.641026
20250221122133 3.643468
20250221122134 3.636142
20250221122135 3.628816
20250221122136 3.621490
20250221122137 3.616606
20250221122138 3.606838
20250221122139 3.599512
20250221122140 3.587302
20250221122141 3.582418
20250221122142 3.582418
20250221122143 3.584860
20250221122144 3.589744
20250221122145 3.592186
20250221122146 3.594628
20250221122147 3.601954
20250221122148 3.606838
20250221122149 3.611722
20250221122150 3.619048
20250221122151 3.623932
20250221122152 3.633700
20250221122153 3.641026
20250221122154 3.719170
20250221122155 3.794872
20250221122156 3.807082
20250221122157 3.809524
20250221122158 3.814408
20250221122159 3.816850
20250221122200 3.819292
20250221122201 3.819292
20250221122202 3.819292
20250221122203 3.816850
20250221122204 3.746032
20250221122205 3.675214
20250221122206 3.660562
20250221122207 3.660562
20250221122208 3.658120
20250221122209 3.658120
20250221122210 3.655678
20250221122211 3.655678
20250221122212 3.655678
20250221122213 3.655678
20250221122214 3.655678
20250221122215 3.655678
20250221122216 3.655678
20250221122217 3.655678
20250221122218 3.653236
20250221122219 3.650794
20250221122220 3.650794
20250221122221 3.650794
20250221122222 3.650794
20250221122223 3.663004
20250221122224 3.687424
20250221122225 3.711844
20250221122226 3.716728
20250221122227 3.714286
20250221122228 3.714286
20250221122229 3.711844
20250221122230 3.709402
20250221122231 3.704518
20250221122232 3.704518
20250221122233 3.689866
20250221122234 3.663004
20250221122235 3.636142
20250221122236 3.660562
20250221122237 3.665446
20250221122238 3.704518
20250221122239 3.750916
20250221122240 3.755800
20250221122241 3.755800
20250221122242 3.750916
20250221122243 3.748474
20250221122244 3.743590
20250221122245 3.741148
20250221122246 3.709402
20250221122247 3.719170
20250221122248 3.680098
20250221122249 3.643468
20250221122250 3.643468
20250221122251 3.650794
20250221122252 3.672772
20250221122253 3.692308
20250221122254 3.706960
20250221122255 3.719170
20250221122256 3.736264
20250221122257 3.736264
20250221122258 3.750916
20250221122259 3.750916
20250221122300 3.753358
20250221122301 3.750916
20250221122302 3.738706
20250221122303 3.731380
20250221122304 3.726496
20250221122305 3.724054
20250221122306 3.719170
20250221122307 3.706960
20250221122308 3.702076
20250221122309 3.692308
20250221122310 3.692308
20250221122311 3.689866
20250221122312 3.687424
20250221122313 3.684982
20250221122314 3.684982
20250221122315 3.680098
20250221122316 3.675214
20250221122317 3.675214
20250221122318 3.675214
20250221122319 3.680098
20250221122320 3.677656
20250221122321 3.677656
20250221122322 3.675214
20250221122323 3.670330
20250221122324 3.660562
20250221122325 3.650794
20250221122326 3.643468
20250221122327 3.638584
20250221122328 3.631258
20250221122329 3.626374
20250221122330 3.621490
20250221122331 3.621490
20250221122332 3.623932
20250221122333 3.623932
20250221122334 3.628816
20250221122335 3.638584
20250221122336 3.645910
20250221122337 3.653236
20250221122338 3.655678
20250221122339 3.660562
20250221122340 3.670330
20250221122341 3.667888
20250221122342 3.665446
20250221122343 3.665446
20250221122344 3.670330
20250221122345 3.670330
20250221122346 3.672772
20250221122347 3.670330
20250221122348 3.667888
20250221122349 3.665446
20250221122350 3.663004
20250221122351 3.663004
20250221122352 3.663004
20250221122353 3.655678
20250221122354 3.653236
20250221122355 3.648352
20250221122356 3.645910
20250221122357 3.641026
20250221122358 3.641026
20250221122359 3.633700
20250221122400 3.628816
20250221122401 3.623932
20250221122402 3.621490
20250221122403 3.621490
20250221122404 3.619048
20250221122405 3.614164
20250221122406 3.609280
20250221122407 3.609280
20250221122408 3.609280
20250221122409 3.609280
20250221122410 3.614164
20250221122411 3.633700
20250221122412 3.648352
20250221122413 3.648352
20250221122414 3.648352
20250221122415 3.675214
20250221122416 3.714286
20250221122417 3.736264
20250221122418 3.743590
20250221122419 3.748474
20250221122420 3.746032
20250221122421 3.731380
20250221122422 3.719170
20250221122423 3.724054
20250221122424 3.728938
20250221122425 3.709402
20250221122426 3.677656
20250221122427 3.658120
20250221122428 3.650794
20250221122429 3.648352
20250221122430 3.648352
20250221122431 3.648352
20250221122432 3.648352
20250221122433 3.645910
20250221122434 3.641026
20250221122435 3.638584
20250221122436 3.636142
20250221122437 3.641026
20250221122438 3.643468
20250221122439 3.643468
20250221122440 3.638584
20250221122441 3.636142
20250221122442 3.658120
20250221122443 3.694750
20250221122444 3.706960
20250221122445 3.706960
20250221122446 3.704518
20250221122447 3.699634
20250221122448 3.697192
20250221122449 3.692308
20250221122450 3.689866
20250221122451 3.689866
20250221122452 3.667888
20250221122453 3.631258
20250221122454 3.619048
20250221122455 3.616606
20250221122456 3.619048
20250221122457 3.621490
20250221122458 3.623932
20250221122459 3.633700
20250221122500 3.638584
20250221122501 3.655678
20250221122502 3.660562
20250221122503 3.665446
20250221122504 3.667888
20250221122505 3.672772
20250221122506 3.675214
20250221122507 3.672772
20250221122508 3.672772
20250221122509 3.667888
20250221122510 3.665446
20250221122511 3.648352
20250221122512 3.641026
20250221122513 3.636142
20250221122514 3.638584
20250221122515 3.636142
20250221122516 3.628816
20250221122517 3.631258
20250221122518 3.631258
20250221122519 3.628816
20250221122520 3.626374
20250221122521 3.623932
20250221122522 3.626374
20250221122523 3.633700
20250221122524 3.628816
20250221122525 3.628816
20250221122526 3.631258
20250221122527 3.633700
20250221122528 3.636142
20250221122529 3.638584
20250221122530 3.645910
20250221122531 3.648352
20250221122532 3.648352
20250221122533 3.648352
20250221122534 3.645910
20250221122535 3.650794
20250221122536 3.658120
20250221122537 3.655678
20250221122538 3.653236
20250221122539 3.650794
20250221122540 3.648352
20250221122541 3.650794
20250221122542 3.648352
20250221122543 3.641026
20250221122544 3.641026
20250221122545 3.638584
20250221122546 3.631258
20250221122547 3.631258
20250221122548 3.633700
20250221122549 3.636142
20250221122550 3.643468
20250221122551 3.648352
20250221122552 3.645910
20250221122553 3.648352
20250221122554 3.648352
20250221122555 3.645910
20250221122556 3.650794
20250221122557 3.650794
20250221122558 3.650794
20250221122559 3.650794
20250221122600 3.643468
20250221122601 3.638584
20250221122602 3.641026
20250221122603 3.641026
20250221122604 3.643468
20250221122605 3.650794
20250221122606 3.650794
20250221122607 3.650794
20250221122608 3.653236
20250221122609 3.692308
20250221122610 3.704518
20250221122611 3.706960
20250221122612 3.714286
20250221122613 3.716728
20250221122614 3.719170
20250221122615 3.724054
20250221122616 3.768010
20250221122617 3.789988
20250221122618 3.794872
20250221122619 3.758242
20250221122620 3.753358
20250221122621 3.755800
20250221122622 3.755800
20250221122623 3.758242
20250221122624 3.755800
20250221122625 3.748474
20250221122626 3.702076
20250221122627 3.680098
20250221122628 3.680098
20250221122629 3.697192
20250221122630 3.714286
20250221122631 3.738706
20250221122632 3.755800
20250221122633 3.753358
20250221122634 3.746032
20250221122635 3.748474
20250221122636 3.746032
20250221122637 3.741148
20250221122638 3.731380
20250221122639 3.714286
20250221122640 3.694750
20250221122641 3.667888
20250221122642 3.643468
20250221122643 3.643468
20250221122644 3.648352
20250221122645 3.643468
20250221122646 3.643468
20250221122647 3.648352
20250221122648 3.650794
20250221122649 3.648352
20250221122650 3.645910
20250221122651 3.648352
20250221122652 3.653236
20250221122653 3.653236
20250221122654 3.653236
20250221122655 3.655678
20250221122656 3.663004
20250221122657 3.682540
20250221122658 3.716728
20250221122659 3.746032
20250221122700 3.755800
20250221122701 3.758242
20250221122702 3.760684
20250221122703 3.768010
20250221122704 3.770452
20250221122705 3.777778
20250221122706 3.782662
20250221122707 3.768010
20250221122708 3.733822
20250221122709 3.702076
20250221122710 3.687424
20250221122711 3.680098
20250221122712 3.675214
20250221122713 3.667888
20250221122714 3.665446
20250221122715 3.660562
20250221122716 3.653236
20250221122717 3.653236
20250221122718 3.653236
20250221122719 3.663004
20250221122720 3.672772
20250221122721 3.675214
20250221122722 3.675214
20250221122723 3.672772
20250221122724 3.672772
20250221122725 3.670330
20250221122726 3.670330
20250221122727 3.667888
20250221122728 3.665446
20250221122729 3.658120
20250221122730 3.650794
20250221122731 3.648352
20250221122732 3.648352
20250221122733 3.643468
20250221122734 3.641026
20250221122735 3.638584
20250221122736 3.631258
20250221122737 3.626374
20250221122738 3.623932
20250221122739 3.619048
20250221122740 3.621490
20250221122741 3.621490
20250221122742 3.621490
20250221122743 3.621490
20250221122744 3.621490
20250221122745 3.621490
20250221122746 3.621490
20250221122747 3.626374
20250221122748 3.631258
20250221122749 3.631258
20250221122750 3.628816
20250221122751 3.623932
20250221122752 3.619048
20250221122753 3.616606
20250221122754 3.614164
20250221122755 3.611722
20250221122756 3.611722
20250221122757 3.609280
20250221122758 3.601954
20250221122759 3.599512
20250221122800 3.599512
20250221122801 3.599512
20250221122802 3.604396
20250221122803 3.604396
20250221122804 3.606838
20250221122805 3.609280
20250221122806 3.609280
20250221122807 3.606838
20250221122808 3.614164
20250221122809 3.616606
20250221122810 3.621490
20250221122811 3.623932
20250221122812 3.623932
20250221122813 3.623932
20250221122814 3.623932
20250221122815 3.616606
20250221122816 3.623932
20250221122817 3.628816
20250221122818 3.631258
20250221122819 3.631258
20250221122820 3.631258
20250221122821 3.633700
20250221122822 3.643468
20250221122823 3.653236
20250221122824 3.653236
20250221122825 3.660562
20250221122826 3.655678
20250221122827 3.655678
20250221122828 3.660562
20250221122829 3.660562
20250221122830 3.663004
20250221122831 3.665446
20250221122832 3.655678
20250221122833 3.653236
20250221122834 3.655678
20250221122835 3.658120
20250221122836 3.660562
20250221122837 3.663004
20250221122838 3.663004
20250221122839 3.663004
20250221122840 3.663004
20250221122841 3.663004
20250221122842 3.665446
20250221122843 3.667888
20250221122844 3.665446
20250221122845 3.667888
20250221122846 3.665446
20250221122847 3.665446
20250221122848 3.660562
20250221122849 3.660562
20250221122850 3.663004
20250221122851 3.665446
20250221122852 3.687424
20250221122853 3.721612
20250221122854 3.743590
20250221122855 3.746032
20250221122856 3.750916
20250221122857 3.755800
20250221122858 3.780220
20250221122859 3.824176
20250221122900 3.880342
20250221122901 3.938950
20250221122902 3.982906
20250221122903 4.019536
20250221122904 4.078144
20250221122905 4.153846
20250221122906 4.236874
20250221122907 4.319902
20250221122908 4.385836
20250221122909 4.417582
20250221122910 4.385836
20250221122911 4.327228
20250221122912 4.261294
20250221122913 4.231990
20250221122914 4.212454
20250221122915 4.146520
20250221122916 4.063492
20250221122917 3.973138
20250221122918 3.885226
20250221122919 3.809524
20250221122920 3.787546
20250221122921 3.787546
20250221122922 3.789988
20250221122923 3.753358
20250221122924 3.692308
20250221122925 3.680098
20250221122926 3.677656
20250221122927 3.680098
20250221122928 3.682540
20250221122929 3.682540
20250221122930 3.682540
20250221122931 3.680098
20250221122932 3.677656
20250221122933 3.677656
20250221122934 3.675214
20250221122935 3.670330
20250221122936 3.667888
20250221122937 3.667888
20250221122938 3.663004
20250221122939 3.663004
20250221122940 3.663004
20250221122941 3.663004
20250221122942 3.663004
20250221122943 3.663004
20250221122944 3.667888
20250221122945 3.670330
20250221122946 3.667888
20250221122947 3.675214
20250221122948 3.687424
20250221122949 3.689866
20250221122950 3.684982
20250221122951 3.689866
20250221122952 3.704518
20250221122953 3.711844
20250221122954 3.709402
20250221122955 3.721612
20250221122956 3.736264
20250221122957 3.733822
20250221122958 3.721612
20250221122959 3.750916
20250221123000 3.794872
20250221123001 3.838828
20250221123002 3.887668
20250221123003 3.958486
20250221123004 4.012210
20250221123005 4.014652
20250221123006 4.004884
20250221123007 4.004884
20250221123008 4.009768
20250221123009 3.985348
20250221123010 3.953602
20250221123011 3.929182
20250221123012 3.916972
20250221123013 3.894994
20250221123014 3.902320
20250221123015 3.953602
20250221123016 4.007326
20250221123017 4.043956
20250221123018 4.073260
20250221123019 4.090354
20250221123020 4.105006
20250221123021 4.114774
20250221123022 4.112332
20250221123023 4.122100
20250221123024 4.129426
20250221123025 4.092796
20250221123026 4.080586
20250221123027 4.090354
20250221123028 4.124542
20250221123029 4.129426
20250221123030 4.105006
20250221123031 4.068376
20250221123032 4.024420
20250221123033 3.965812
20250221123034 3.907204
20250221123035 3.885226
20250221123036 3.841270
20250221123037 3.787546
20250221123038 3.748474
20250221123039 3.877900
20250221123040 4.080586
20250221123041 4.307692
20250221123042 4.429792
20250221123043 4.444444
20250221123044 4.437118
20250221123045 4.432234
20250221123046 4.434676
20250221123047 4.434676
20250221123048 4.422466
20250221123049 4.285714
20250221123050 4.095238
20250221123051 3.875458
20250221123052 3.750916
20250221123053 3.724054
20250221123054 3.719170
20250221123055 3.716728
20250221123056 3.709402
20250221123057 3.704518
20250221123058 3.684982
20250221123059 3.660562
20250221123100 3.645910
20250221123101 3.728938
20250221123102 3.753358
20250221123103 3.843712
20250221123104 3.897436
20250221123105 3.904762
20250221123106 3.909646
20250221123107 3.934066
20250221123108 3.978022
20250221123109 4.031746
20250221123110 4.102564
20250221123111 4.109890
20250221123112 4.217338
20250221123113 4.285714
20250221123114 4.412698
20250221123115 4.566545
20250221123116 4.603175
20250221123117 4.588523
20250221123118 4.549451
20250221123119 4.500611
20250221123120 4.432234
20250221123121 4.336996
20250221123122 4.207570
20250221123123 4.048840
20250221123124 3.870574
20250221123125 3.714286
20250221123126 3.677656
20250221123127 3.665446
20250221123128 3.665446
20250221123129 3.665446
20250221123130 3.665446
20250221123131 3.665446
20250221123132 3.667888
20250221123133 3.677656
20250221123134 3.675214
20250221123135 3.670330
20250221123136 3.672772
20250221123137 3.680098
20250221123138 3.684982
20250221123139 3.687424
20250221123140 3.687424
20250221123141 3.689866
20250221123142 3.687424
20250221123143 3.680098
20250221123144 3.684982
20250221123145 3.687424
20250221123146 3.694750
20250221123147 3.711844
20250221123148 3.731380
20250221123149 3.750916
20250221123150 3.753358
20250221123151 3.753358
20250221123152 3.755800
20250221123153 3.794872
20250221123154 3.799756
20250221123155 3.802198
20250221123156 3.833944
20250221123157 3.860806
20250221123158 3.880342
20250221123159 3.904762
20250221123200 3.963370
20250221123201 4.021978
20250221123202 4.046398
20250221123203 4.036630
20250221123204 4.075702
20250221123205 4.122100
20250221123206 4.087912
20250221123207 4.039072
20250221123208 3.997558
20250221123209 3.946276
20250221123210 3.887668
20250221123211 3.824176
20250221123212 3.797314
20250221123213 3.765568
20250221123214 3.724054
20250221123215 3.675214
20250221123216 3.670330
20250221123217 3.670330
20250221123218 3.667888
20250221123219 3.665446
20250221123220 3.660562
20250221123221 3.660562
20250221123222 3.660562
20250221123223 3.660562
20250221123224 3.650794
20250221123225 3.648352
20250221123226 3.650794
20250221123227 3.648352
20250221123228 3.653236
20250221123229 3.655678
20250221123230 3.658120
20250221123231 3.663004
20250221123232 3.665446
20250221123233 3.665446
20250221123234 3.667888
20250221123235 3.667888
20250221123236 3.663004
20250221123237 3.663004
20250221123238 3.663004
20250221123239 3.667888
20250221123240 3.670330
20250221123241 3.663004
20250221123242 3.665446
20250221123243 3.665446
20250221123244 3.665446
20250221123245 3.667888
20250221123246 3.670330
20250221123247 3.675214
20250221123248 3.672772
20250221123249 3.670330
20250221123250 3.670330
20250221123251 3.670330
20250221123252 3.665446
20250221123253 3.660562
20250221123254 3.660562
20250221123255 3.658120
20250221123256 3.658120
20250221123257 3.653236
20250221123258 3.648352
20250221123259 3.650794
20250221123300 3.648352
20250221123301 3.648352
20250221123302 3.648352
20250221123303 3.650794
20250221123304 3.645910
20250221123305 3.645910
20250221123306 3.643468
20250221123307 3.643468
20250221123308 3.643468
20250221123309 3.638584
20250221123310 3.636142
20250221123311 3.636142
20250221123312 3.636142
20250221123313 3.636142
20250221123314 3.643468
20250221123315 3.643468
20250221123316 3.643468
20250221123317 3.643468
20250221123318 3.645910
20250221123319 3.648352
20250221123320 3.645910
20250221123321 3.643468
20250221123322 3.643468
20250221123323 3.641026
20250221123324 3.636142
20250221123325 3.636142
20250221123326 3.641026
20250221123327 3.645910
20250221123328 3.643468
20250221123329 3.641026
20250221123330 3.648352
20250221123331 3.655678
20250221123332 3.658120
20250221123333 3.663004
20250221123334 3.667888
20250221123335 3.672772
20250221123336 3.670330
20250221123337 3.672772
20250221123338 3.719170
20250221123339 3.799756
20250221123340 3.890110
20250221123341 3.907204
20250221123342 3.907204
20250221123343 3.904762
20250221123344 3.902320
20250221123345 3.902320
20250221123346 3.902320
20250221123347 3.897436
20250221123348 3.851038
20250221123349 3.768010
20250221123350 3.677656
20250221123351 3.660562
20250221123352 3.655678
20250221123353 3.655678
20250221123354 3.660562
20250221123355 3.658120
20250221123356 3.660562
20250221123357 3.663004
20250221123358 3.667888
20250221123359 3.670330
20250221123400 3.675214
20250221123401 3.672772
20250221123402 3.675214
20250221123403 3.675214
20250221123404 3.667888
20250221123405 3.665446
20250221123406 3.665446
20250221123407 3.660562
20250221123408 3.653236
20250221123409 3.650794
20250221123410 3.643468
20250221123411 3.643468
20250221123412 3.638584
20250221123413 3.636142
20250221123414 3.638584
20250221123415 3.641026
20250221123416 3.641026
20250221123417 3.643468
20250221123418 3.648352
20250221123419 3.648352
20250221123420 3.650794
20250221123421 3.653236
20250221123422 3.655678
20250221123423 3.658120
20250221123424 3.694750
20250221123425 3.782662
20250221123426 3.890110
20250221123427 4.002442
20250221123428 4.034188
20250221123429 4.043956
20250221123430 4.046398
20250221123431 4.048840
20250221123432 4.095238
20250221123433 4.114774
20250221123434 4.080586
20250221123435 4.031746
20250221123436 4.002442
20250221123437 3.914530
20250221123438 3.887668
20250221123439 3.880342
20250221123440 3.877900
20250221123441 3.873016
20250221123442 3.831502
20250221123443 3.811966
20250221123444 3.814408
20250221123445 3.807082
20250221123446 3.775336
20250221123447 3.797314
20250221123448 3.843712
20250221123449 3.897436
20250221123450 3.946276
20250221123451 3.995116
20250221123452 4.009768
20250221123453 4.014652
20250221123454 4.041514
20250221123455 4.036630
20250221123456 4.019536
20250221123457 4.017094
20250221123458 4.000000
20250221123459 4.002442
20250221123500 3.987790
20250221123501 3.948718
20250221123502 3.938950
20250221123503 3.938950
20250221123504 3.916972
20250221123505 3.899878
20250221123506 3.890110
20250221123507 3.880342
20250221123508 3.877900
20250221123509 3.860806
20250221123510 3.865690
20250221123511 3.870574
20250221123512 3.873016
20250221123513 3.873016
20250221123514 3.865690
20250221123515 3.858364
20250221123516 3.841270
20250221123517 3.809524
20250221123518 3.772894
20250221123519 3.736264
20250221123520 3.699634
20250221123521 3.684982
20250221123522 3.680098
20250221123523 3.675214
20250221123524 3.670330
20250221123525 3.667888
20250221123526 3.667888
20250221123527 3.665446
20250221123528 3.665446
20250221123529 3.663004
20250221123530 3.663004
20250221123531 3.663004
20250221123532 3.663004
20250221123533 3.663004
20250221123534 3.665446
20250221123535 3.665446
20250221123536 3.665446
20250221123537 3.665446
20250221123538 3.665446
20250221123539 3.665446
20250221123540 3.660562
20250221123541 3.660562
20250221123542 3.655678
20250221123543 3.653236
20250221123544 3.653236
20250221123545 3.650794
20250221123546 3.650794
20250221123547 3.655678
20250221123548 3.653236
20250221123549 3.653236
20250221123550 3.660562
20250221123551 3.660562
20250221123552 3.663004
20250221123553 3.665446
20250221123554 3.667888
20250221123555 3.670330
20250221123556 3.672772
20250221123557 3.670330
20250221123558 3.670330
20250221123559 3.670330
20250221123600 3.670330
20250221123601 3.663004
20250221123602 3.663004
20250221123603 3.660562
20250221123604 3.660562
20250221123605 3.663004
20250221123606 3.660562
20250221123607 3.658120
20250221123608 3.658120
20250221123609 3.660562
20250221123610 3.660562
20250221123611 3.667888
20250221123612 3.667888
20250221123613 3.667888
20250221123614 3.667888
20250221123615 3.667888
20250221123616 3.665446
20250221123617 3.670330
20250221123618 3.667888
20250221123619 3.665446
20250221123620 3.663004
20250221123621 3.658120
20250221123622 3.658120
20250221123623 3.658120
20250221123624 3.653236
20250221123625 3.650794
20250221123626 3.653236
20250221123627 3.648352
20250221123628 3.648352
20250221123629 3.645910
20250221123630 3.643468
20250221123631 3.645910
20250221123632 3.645910
20250221123633 3.650794
20250221123634 3.650794
20250221123635 3.648352
20250221123636 3.648352
20250221123637 3.655678
20250221123638 3.655678
20250221123639 3.658120
20250221123640 3.663004
20250221123641 3.665446
20250221123642 3.655678
20250221123643 3.653236
20250221123644 3.655678
20250221123645 3.667888
20250221123646 3.682540
20250221123647 3.684982
20250221123648 3.687424
20250221123649 3.816850
20250221123650 4.002442
20250221123651 4.214896
20250221123652 4.395604
20250221123653 4.432234
20250221123654 4.437118
20250221123655 4.424908
20250221123656 4.412698
20250221123657 4.405372
20250221123658 4.402930
20250221123659 4.275946
20250221123700 4.087912
20250221123701 3.875458
20250221123702 3.704518
20250221123703 3.667888
20250221123704 3.663004
20250221123705 3.728938
20250221123706 3.838828
20250221123707 3.870574
20250221123708 3.873016
20250221123709 3.875458
20250221123710 3.877900
20250221123711 3.875458
20250221123712 3.870574
20250221123713 3.868132
20250221123714 3.868132
20250221123715 3.799756
20250221123716 3.689866
20250221123717 3.658120
20250221123718 3.655678
20250221123719 3.653236
20250221123720 3.650794
20250221123721 3.653236
20250221123722 3.655678
20250221123723 3.660562
20250221123724 3.660562
20250221123725 3.663004
20250221123726 3.660562
20250221123727 3.663004
20250221123728 3.665446
20250221123729 3.667888
20250221123730 3.667888
20250221123731 3.667888
20250221123732 3.667888
20250221123733 3.667888
20250221123734 3.667888
20250221123735 3.672772
20250221123736 3.675214
20250221123737 3.672772
20250221123738 3.672772
20250221123739 3.672772
20250221123740 3.672772
20250221123741 3.672772
20250221123742 3.670330
20250221123743 3.670330
20250221123744 3.663004
20250221123745 3.663004
20250221123746 3.660562
20250221123747 3.663004
20250221123748 3.665446
20250221123749 3.663004
20250221123750 3.660562
20250221123751 3.660562
20250221123752 3.658120
20250221123753 3.655678
20250221123754 3.663004
20250221123755 3.670330
20250221123756 3.672772
20250221123757 3.680098
20250221123758 3.726496
20250221123759 3.799756
20250221123800 3.841270
20250221123801 3.882784
20250221123802 3.934066
20250221123803 3.990232
20250221123804 4.051282
20250221123805 4.100122
20250221123806 4.146520
20250221123807 4.185592
20250221123808 4.163614
20250221123809 4.207570
20250221123810 4.222222
20250221123811 4.212454
20250221123812 4.192918
20250221123813 4.161172
20250221123814 4.114774
20250221123815 4.183150
20250221123816 4.295482
20250221123817 4.420024
20250221123818 4.476190
20250221123819 4.380952
20250221123820 4.332112
20250221123821 4.317460
20250221123822 4.300366
20250221123823 4.293040
20250221123824 4.297924
20250221123825 4.180708
20250221123826 4.017094
20250221123827 3.846154
20250221123828 3.765568
20250221123829 3.741148
20250221123830 3.731380
20250221123831 3.716728
20250221123832 3.702076
20250221123833 3.689866
20250221123834 3.670330
20250221123835 3.660562
20250221123836 3.658120
20250221123837 3.660562
20250221123838 3.660562
20250221123839 3.663004
20250221123840 3.665446
20250221123841 3.667888
20250221123842 3.667888
20250221123843 3.663004
20250221123844 3.658120
20250221123845 3.655678
20250221123846 3.658120
20250221123847 3.655678
20250221123848 3.655678
20250221123849 3.653236
20250221123850 3.653236
20250221123851 3.650794
20250221123852 3.653236
20250221123853 3.658120
20250221123854 3.663004
20250221123855 3.667888
20250221123856 3.670330
20250221123857 3.672772
20250221123858 3.672772
20250221123859 3.672772
20250221123900 3.675214
20250221123901 3.675214
20250221123902 3.675214
20250221123903 3.675214
20250221123904 3.675214
20250221123905 3.672772
20250221123906 3.670330
20250221123907 3.672772
20250221123908 3.672772
20250221123909 3.672772
20250221123910 3.672772
20250221123911 3.670330
20250221123912 3.670330
20250221123913 3.663004
20250221123914 3.663004
20250221123915 3.660562
20250221123916 3.660562
20250221123917 3.658120
20250221123918 3.658120
20250221123919 3.658120
20250221123920 3.658120
20250221123921 3.660562
20250221123922 3.660562
20250221123923 3.660562
20250221123924 3.660562
20250221123925 3.660562
20250221123926 3.658120
20250221123927 3.655678
20250221123928 3.655678
20250221123929 3.653236
20250221123930 3.655678
20250221123931 3.653236
20250221123932 3.650794
20250221123933 3.650794
20250221123934 3.672772
20250221123935 3.704518
20250221123936 3.743590
20250221123937 3.760684
20250221123938 3.763126
20250221123939 3.763126
20250221123940 3.760684
20250221123941 3.763126
20250221123942 3.765568
20250221123943 3.768010
20250221123944 3.743590
20250221123945 3.711844
20250221123946 3.677656
20250221123947 3.660562
20250221123948 3.658120
20250221123949 3.663004
20250221123950 3.663004
20250221123951 3.660562
20250221123952 3.658120
20250221123953 3.655678
20250221123954 3.660562
20250221123955 3.660562
20250221123956 3.665446
20250221123957 3.665446
20250221123958 3.663004
20250221123959 3.658120
20250221124000 3.658120
20250221124001 3.655678
20250221124002 3.653236
20250221124003 3.655678
20250221124004 3.650794
20250221124005 3.655678
20250221124006 3.653236
20250221124007 3.653236
20250221124008 3.655678
20250221124009 3.655678
20250221124010 3.653236
20250221124011 3.655678
20250221124012 3.658120
20250221124013 3.658120
20250221124014 3.660562
20250221124015 3.658120
20250221124016 3.658120
20250221124017 3.655678
20250221124018 3.655678
20250221124019 3.655678
20250221124020 3.655678
20250221124021 3.658120
20250221124022 3.653236
20250221124023 3.653236
20250221124024 3.650794
20250221124025 3.650794
20250221124026 3.645910
20250221124027 3.638584
20250221124028 3.641026
20250221124029 3.641026
20250221124030 3.641026
20250221124031 3.636142
20250221124032 3.636142
20250221124033 3.636142
20250221124034 3.638584
20250221124035 3.636142
20250221124036 3.638584
20250221124037 3.650794
20250221124038 3.648352
20250221124039 3.648352
20250221124040 3.645910
20250221124041 3.645910
20250221124042 3.648352
20250221124043 3.648352
20250221124044 3.648352
20250221124045 3.648352
20250221124046 3.645910
20250221124047 3.645910
20250221124048 3.648352
20250221124049 3.648352
20250221124050 3.650794
20250221124051 3.653236
20250221124052 3.650794
20250221124053 3.648352
20250221124054 3.684982
20250221124055 3.741148
20250221124056 3.794872
20250221124057 3.814408
20250221124058 3.821734
20250221124059 3.829060
20250221124100 3.846154
20250221124101 3.875458
20250221124102 3.916972
20250221124103 3.980464
20250221124104 4.012210
20250221124105 3.975580
20250221124106 3.931624
20250221124107 3.982906
20250221124108 4.061050
20250221124109 4.148962
20250221124110 4.229548
20250221124111 4.297924
20250221124112 4.341880
20250221124113 4.300366
20250221124114 4.231990
20250221124115 4.210012
20250221124116 4.202686
20250221124117 4.126984
20250221124118 4.039072
20250221124119 3.941392
20250221124120 3.843712
20250221124121 3.746032
20250221124122 3.658120
20250221124123 3.643468
20250221124124 3.643468
20250221124125 3.643468
20250221124126 3.645910
20250221124127 3.648352
20250221124128 3.648352
20250221124129 3.728938
20250221124130 3.819292
20250221124131 3.877900
20250221124132 3.887668
20250221124133 3.887668
20250221124134 3.887668
20250221124135 3.892552
20250221124136 3.892552
20250221124137 3.907204
20250221124138 3.934066
20250221124139 3.887668
20250221124140 3.824176
20250221124141 3.777778
20250221124142 3.770452
20250221124143 3.782662
20250221124144 3.792430
20250221124145 3.794872
20250221124146 3.792430
20250221124147 3.782662
20250221124148 3.753358
20250221124149 3.724054
20250221124150 3.694750
20250221124151 3.689866
20250221124152 3.689866
20250221124153 3.675214
20250221124154 3.665446
20250221124155 3.658120
20250221124156 3.658120
20250221124157 3.653236
20250221124158 3.653236
20250221124159 3.648352
20250221124200 3.643468
20250221124201 3.641026
20250221124202 3.692308
20250221124203 3.785104
20250221124204 3.824176
20250221124205 3.829060
20250221124206 3.829060
20250221124207 3.829060
20250221124208 3.826618
20250221124209 3.829060
20250221124210 3.829060
20250221124211 3.824176
20250221124212 3.772894
20250221124213 3.682540
20250221124214 3.645910
20250221124215 3.638584
20250221124216 3.641026
20250221124217 3.638584
20250221124218 3.643468
20250221124219 3.643468
20250221124220 3.643468
20250221124221 3.648352
20250221124222 3.650794
20250221124223 3.655678
20250221124224 3.653236
20250221124225 3.658120
20250221124226 3.660562
20250221124227 3.667888
20250221124228 3.670330
20250221124229 3.675214
20250221124230 3.680098
20250221124231 3.680098
20250221124232 3.682540
20250221124233 3.677656
20250221124234 3.677656
20250221124235 3.675214
20250221124236 3.670330
20250221124237 3.667888
20250221124238 3.665446
20250221124239 3.667888
20250221124240 3.665446
20250221124241 3.665446
20250221124242 3.663004
20250221124243 3.660562
20250221124244 3.658120
20250221124245 3.670330
20250221124246 3.697192
20250221124247 3.709402
20250221124248 3.711844
20250221124249 3.706960
20250221124250 3.706960
20250221124251 3.706960
20250221124252 3.702076
20250221124253 3.706960
20250221124254 3.709402
20250221124255 3.716728
20250221124256 3.716728
20250221124257 3.711844
20250221124258 3.709402
20250221124259 3.709402
20250221124300 3.706960
20250221124301 3.709402
20250221124302 3.711844
20250221124303 3.711844
20250221124304 3.711844
20250221124305 3.692308
20250221124306 3.665446
20250221124307 3.655678
20250221124308 3.653236
20250221124309 3.653236
20250221124310 3.648352
20250221124311 3.643468
20250221124312 3.636142
20250221124313 3.633700
20250221124314 3.628816
20250221124315 3.621490
20250221124316 3.619048
20250221124317 3.621490
20250221124318 3.621490
20250221124319 3.621490
20250221124320 3.626374
20250221124321 3.631258
20250221124322 3.636142
20250221124323 3.641026
20250221124324 3.645910
20250221124325 3.650794
20250221124326 3.648352
20250221124327 3.650794
20250221124328 3.650794
20250221124329 3.653236
20250221124330 3.655678
20250221124331 3.655678
20250221124332 3.655678
20250221124333 3.655678
20250221124334 3.655678
20250221124335 3.660562
20250221124336 3.663004
20250221124337 3.665446
20250221124338 3.665446
20250221124339 3.663004
20250221124340 3.665446
20250221124341 3.665446
20250221124342 3.663004
20250221124343 3.663004
20250221124344 3.663004
20250221124345 3.663004
20250221124346 3.660562
20250221124347 3.663004
20250221124348 3.663004
20250221124349 3.663004
20250221124350 3.663004
20250221124351 3.665446
20250221124352 3.670330
20250221124353 3.670330
20250221124354 3.672772
20250221124355 3.670330
20250221124356 3.687424
20250221124357 3.697192
20250221124358 3.702076
20250221124359 3.704518
20250221124400 3.694750
20250221124401 3.689866
20250221124402 3.684982
20250221124403 3.682540
20250221124404 3.682540
20250221124405 3.684982
20250221124406 3.670330
20250221124407 3.663004
20250221124408 3.663004
20250221124409 3.658120
20250221124410 3.665446
20250221124411 3.670330
20250221124412 3.684982
20250221124413 3.694750
20250221124414 3.699634
20250221124415 3.697192
20250221124416 3.704518
20250221124417 3.716728
20250221124418 3.728938
20250221124419 3.743590
20250221124420 3.753358
20250221124421 3.760684
20250221124422 3.758242
20250221124423 3.753358
20250221124424 3.750916
20250221124425 3.753358
20250221124426 3.746032
20250221124427 3.733822
20250221124428 3.724054
20250221124429 3.719170
20250221124430 3.711844
20250221124431 3.704518
20250221124432 3.702076
20250221124433 3.699634
20250221124434 3.699634
20250221124435 3.699634
20250221124436 3.704518
20250221124437 3.706960
20250221124438 3.709402
20250221124439 3.706960
20250221124440 3.704518
20250221124441 3.704518
20250221124442 3.702076
20250221124443 3.702076
20250221124444 3.697192
20250221124445 3.697192
20250221124446 3.692308
20250221124447 3.682540
20250221124448 3.672772
20250221124449 3.670330
20250221124450 3.665446
20250221124451 3.663004
20250221124452 3.660562
20250221124453 3.655678
20250221124454 3.653236
20250221124455 3.645910
20250221124456 3.665446
20250221124457 3.702076
20250221124458 3.743590
20250221124459 3.787546
20250221124500 3.799756
20250221124501 3.799756
20250221124502 3.802198
20250221124503 3.804640
20250221124504 3.799756
20250221124505 3.802198
20250221124506 3.782662
20250221124507 3.750916
20250221124508 3.711844
20250221124509 3.665446
20250221124510 3.650794
20250221124511 3.721612
20250221124512 3.758242
20250221124513 3.763126
20250221124514 3.768010
20250221124515 3.770452
20250221124516 3.768010
20250221124517 3.768010
20250221124518 3.765568
20250221124519 3.765568
20250221124520 3.765568
20250221124521 3.692308
20250221124522 3.650794
20250221124523 3.645910
20250221124524 3.645910
20250221124525 3.645910
20250221124526 3.645910
20250221124527 3.645910
20250221124528 3.650794
20250221124529 3.653236
20250221124530 3.653236
20250221124531 3.653236
20250221124532 3.650794
20250221124533 3.650794
20250221124534 3.648352
20250221124535 3.645910
20250221124536 3.643468
20250221124537 3.643468
20250221124538 3.641026
20250221124539 3.638584
20250221124540 3.638584
20250221124541 3.645910
20250221124542 3.655678
20250221124543 3.655678
20250221124544 3.660562
20250221124545 3.663004
20250221124546 3.667888
20250221124547 3.667888
20250221124548 3.670330
20250221124549 3.670330
20250221124550 3.672772
20250221124551 3.670330
20250221124552 3.665446
20250221124553 3.663004
20250221124554 3.655678
20250221124555 3.653236
20250221124556 3.648352
20250221124557 3.645910
20250221124558 3.643468
20250221124559 3.643468
20250221124600 3.641026
20250221124601 3.636142
20250221124602 3.636142
20250221124603 3.638584
20250221124604 3.638584
20250221124605 3.638584
20250221124606 3.638584
20250221124607 3.641026
20250221124608 3.643468
20250221124609 3.641026
20250221124610 3.641026
20250221124611 3.643468
20250221124612 3.641026
20250221124613 3.641026
20250221124614 3.641026
20250221124615 3.638584
20250221124616 3.641026
20250221124617 3.638584
20250221124618 3.638584
20250221124619 3.643468
20250221124620 3.641026
20250221124621 3.645910
20250221124622 3.645910
20250221124623 3.645910
20250221124624 3.643468
20250221124625 3.645910
20250221124626 3.648352
20250221124627 3.648352
20250221124628 3.648352
20250221124629 3.645910
20250221124630 3.648352
20250221124631 3.641026
20250221124632 3.643468
20250221124633 3.641026
20250221124634 3.641026
20250221124635 3.638584
20250221124636 3.638584
20250221124637 3.643468
20250221124638 3.643468
20250221124639 3.643468
20250221124640 3.643468
20250221124641 3.643468
20250221124642 3.645910
20250221124643 3.653236
20250221124644 3.655678
20250221124645 3.660562
20250221124646 3.660562
20250221124647 3.658120
20250221124648 3.655678
20250221124649 3.655678
20250221124650 3.653236
20250221124651 3.658120
20250221124652 3.665446
20250221124653 3.672772
20250221124654 3.675214
20250221124655 3.672772
20250221124656 3.672772
20250221124657 3.689866
20250221124658 3.709402
20250221124659 3.716728
20250221124700 3.716728
20250221124701 3.716728
20250221124702 3.702076
20250221124703 3.692308
20250221124704 3.687424
20250221124705 3.689866
20250221124706 3.687424
20250221124707 3.680098
20250221124708 3.687424
20250221124709 3.709402
20250221124710 3.714286
20250221124711 3.711844
20250221124712 3.714286
20250221124713 3.714286
20250221124714 3.716728
20250221124715 3.724054
20250221124716 3.726496
20250221124717 3.719170
20250221124718 3.692308
20250221124719 3.665446
20250221124720 3.660562
20250221124721 3.663004
20250221124722 3.665446
20250221124723 3.667888
20250221124724 3.670330
20250221124725 3.660562
20250221124726 3.658120
20250221124727 3.653236
20250221124728 3.655678
20250221124729 3.655678
20250221124730 3.658120
20250221124731 3.655678
20250221124732 3.655678
20250221124733 3.658120
20250221124734 3.653236
20250221124735 3.655678
20250221124736 3.658120
20250221124737 3.663004
20250221124738 3.665446
20250221124739 3.670330
20250221124740 3.670330
20250221124741 3.672772
20250221124742 3.667888
20250221124743 3.663004
20250221124744 3.663004
20250221124745 3.660562
20250221124746 3.655678
20250221124747 3.650794
20250221124748 3.645910
20250221124749 3.643468
20250221124750 3.645910
20250221124751 3.645910
20250221124752 3.716728
20250221124753 3.733822
20250221124754 3.733822
20250221124755 3.736264
20250221124756 3.738706
20250221124757 3.743590
20250221124758 3.743590
20250221124759 3.741148
20250221124800 3.733822
20250221124801 3.728938
20250221124802 3.658120
20250221124803 3.638584
20250221124804 3.638584
20250221124805 3.641026
20250221124806 3.638584
20250221124807 3.636142
20250221124808 3.641026
20250221124809 3.648352
20250221124810 3.658120
20250221124811 3.663004
20250221124812 3.665446
20250221124813 3.670330
20250221124814 3.672772
20250221124815 3.672772
20250221124816 3.680098
20250221124817 3.682540
20250221124818 3.680098
20250221124819 3.672772
20250221124820 3.667888
20250221124821 3.667888
20250221124822 3.667888
20250221124823 3.672772
20250221124824 3.670330
20250221124825 3.672772
20250221124826 3.670330
20250221124827 3.675214
20250221124828 3.675214
20250221124829 3.675214
20250221124830 3.677656
20250221124831 3.672772
20250221124832 3.675214
20250221124833 3.670330
20250221124834 3.667888
20250221124835 3.667888
20250221124836 3.667888
20250221124837 3.667888
20250221124838 3.667888
20250221124839 3.667888
20250221124840 3.665446
20250221124841 3.670330
20250221124842 3.667888
20250221124843 3.670330
20250221124844 3.670330
20250221124845 3.667888
20250221124846 3.670330
20250221124847 3.667888
20250221124848 3.667888
20250221124849 3.667888
20250221124850 3.667888
20250221124851 3.741148
20250221124852 3.760684
20250221124853 3.765568
20250221124854 3.765568
20250221124855 3.768010
20250221124856 4.063492
20250221124857 4.158730
20250221124858 4.178266
20250221124859 4.178266
20250221124900 4.178266
20250221124901 4.100122
20250221124902 4.080586
20250221124903 4.073260
20250221124904 4.075702
20250221124905 4.080586
20250221124906 3.782662
20250221124907 3.684982
20250221124908 3.665446
20250221124909 3.667888
20250221124910 3.670330
20250221124911 3.670330
20250221124912 3.665446
20250221124913 3.667888
20250221124914 3.660562
20250221124915 3.655678
20250221124916 3.658120
20250221124917 3.660562
20250221124918 3.663004
20250221124919 3.660562
20250221124920 3.653236
20250221124921 3.660562
20250221124922 3.660562
20250221124923 3.660562
20250221124924 3.663004
20250221124925 3.663004
20250221124926 3.655678
20250221124927 3.653236
20250221124928 3.648352
20250221124929 3.648352
20250221124930 3.648352
20250221124931 3.643468
20250221124932 3.645910
20250221124933 3.645910
20250221124934 3.645910
20250221124935 3.645910
20250221124936 3.645910
20250221124937 3.643468
20250221124938 3.641026
20250221124939 3.641026
20250221124940 3.643468
20250221124941 3.641026
20250221124942 3.643468
20250221124943 3.641026
20250221124944 3.641026
20250221124945 3.641026
20250221124946 3.645910
20250221124947 3.648352
20250221124948 3.650794
20250221124949 3.650794
20250221124950 3.658120
20250221124951 3.655678
20250221124952 3.653236
20250221124953 3.653236
20250221124954 3.650794
20250221124955 3.641026
20250221124956 3.653236
20250221124957 3.653236
20250221124958 3.650794
20250221124959 3.645910
20250221125000 3.636142
20250221125001 3.638584
20250221125002 3.638584
20250221125003 3.638584
20250221125004 3.648352
20250221125005 3.653236
20250221125006 3.641026
20250221125007 3.641026
20250221125008 3.645910
20250221125009 3.653236
20250221125010 3.658120
20250221125011 3.670330
20250221125012 3.675214
20250221125013 3.684982
20250221125014 3.702076
20250221125015 3.719170
20250221125016 3.726496
20250221125017 3.731380
20250221125018 3.733822
20250221125019 3.736264
20250221125020 3.736264
20250221125021 3.731380
20250221125022 3.726496
20250221125023 3.716728
20250221125024 3.699634
20250221125025 3.680098
20250221125026 3.672772
20250221125027 3.667888
20250221125028 3.663004
20250221125029 3.667888
20250221125030 3.672772
20250221125031 3.680098
20250221125032 3.684982
20250221125033 3.689866
20250221125034 3.697192
20250221125035 3.702076
20250221125036 3.704518
20250221125037 3.711844
20250221125038 3.711844
20250221125039 3.709402
20250221125040 3.706960
20250221125041 3.697192
20250221125042 3.689866
20250221125043 3.684982
20250221125044 3.680098
20250221125045 3.682540
20250221125046 3.689866
20250221125047 3.694750
20250221125048 3.694750
20250221125049 3.689866
20250221125050 3.682540
20250221125051 3.675214
20250221125052 3.680098
20250221125053 3.682540
20250221125054 3.684982
20250221125055 3.680098
20250221125056 3.672772
20250221125057 3.665446
20250221125058 3.660562
20250221125059 3.660562
20250221125100 3.665446
20250221125101 3.672772
20250221125102 3.672772
20250221125103 3.667888
20250221125104 3.663004
20250221125105 3.658120
20250221125106 3.655678
20250221125107 3.650794
20250221125108 3.650794
20250221125109 3.648352
20250221125110 3.636142
20250221125111 3.631258
20250221125112 3.628816
20250221125113 3.626374
20250221125114 3.623932
20250221125115 3.623932
20250221125116 3.623932
20250221125117 3.623932
20250221125118 3.650794
20250221125119 3.775336
20250221125120 3.919414
20250221125121 3.956044
20250221125122 3.958486
20250221125123 3.958486
20250221125124 4.134310
20250221125125 4.373626
20250221125126 4.652015
20250221125127 4.969475
20250221125128 5.277167
20250221125129 5.504274
20250221125130 5.482295
20250221125131 5.472527
20250221125132 5.477411
20250221125133 5.479853
20250221125134 5.304029
20250221125135 5.059829
20250221125136 4.776557
20250221125137 4.454212
20250221125138 4.119658
20250221125139 3.765568
20250221125140 3.645910
20250221125141 3.614164
20250221125142 3.606838
20250221125143 3.604396
20250221125144 3.604396
20250221125145 3.604396
20250221125146 3.604396
20250221125147 3.604396
20250221125148 3.606838
20250221125149 3.611722
20250221125150 3.623932
20250221125151 3.623932
20250221125152 3.621490
20250221125153 3.614164
20250221125154 3.611722
20250221125155 3.609280
20250221125156 3.609280
20250221125157 3.609280
20250221125158 3.606838
20250221125159 3.599512
20250221125200 3.589744
20250221125201 3.587302
20250221125202 3.587302
20250221125203 3.589744
20250221125204 3.589744
20250221125205 3.592186
20250221125206 3.589744
20250221125207 3.587302
20250221125208 3.589744
20250221125209 3.587302
20250221125210 3.587302
20250221125211 3.587302
20250221125212 3.584860
20250221125213 3.582418
20250221125214 3.579976
20250221125215 3.579976
20250221125216 3.584860
20250221125217 3.584860
20250221125218 3.587302
20250221125219 3.589744
20250221125220 3.594628
20250221125221 3.594628
20250221125222 3.597070
20250221125223 3.597070
20250221125224 3.604396
20250221125225 3.599512
20250221125226 3.601954
20250221125227 3.599512
20250221125228 3.597070
20250221125229 3.587302
20250221125230 3.582418
20250221125231 3.582418
20250221125232 3.577534
20250221125233 3.626374
20250221125234 3.746032
20250221125235 3.848596
20250221125236 3.870574
20250221125237 3.875458
20250221125238 3.875458
20250221125239 3.880342
20250221125240 3.875458
20250221125241 3.995116
20250221125242 4.263736
20250221125243 4.500611
20250221125244 4.647131
20250221125245 4.832723
20250221125246 5.128205
20250221125247 5.338217
20250221125248 5.387057
20250221125249 5.404151
20250221125250 5.416361
20250221125251 5.301587
20250221125252 5.037851
20250221125253 4.754579
20250221125254 4.481074
20250221125255 4.192918
20250221125256 3.877900
20250221125257 3.663004
20250221125258 3.614164
20250221125259 3.599512
20250221125300 3.587302
20250221125301 3.599512
20250221125302 3.777778
20250221125303 3.958486
20250221125304 4.097680
20250221125305 4.200244
20250221125306 4.295482
20250221125307 4.400488
20250221125308 4.498168
20250221125309 4.520147
20250221125310 4.527473
20250221125311 4.512821
20250221125312 4.332112
20250221125313 4.148962
20250221125314 4.012210
20250221125315 3.916972
20250221125316 3.833944
20250221125317 3.731380
20250221125318 3.633700
20250221125319 3.621490
20250221125320 3.626374
20250221125321 3.636142
20250221125322 3.636142
20250221125323 3.636142
20250221125324 3.638584
20250221125325 3.631258
20250221125326 3.621490
20250221125327 3.616606
20250221125328 3.614164
20250221125329 3.609280
20250221125330 3.592186
20250221125331 3.584860
20250221125332 3.587302
20250221125333 3.589744
20250221125334 3.587302
20250221125335 3.584860
20250221125336 3.582418
20250221125337 3.579976
20250221125338 3.597070
20250221125339 3.614164
20250221125340 3.633700
20250221125341 3.645910
20250221125342 3.648352
20250221125343 3.645910
20250221125344 3.726496
20250221125345 3.863248
20250221125346 3.936508
20250221125347 3.987790
20250221125348 4.019536
20250221125349 4.046398
20250221125350 4.068376
20250221125351 4.095238
20250221125352 4.151404
20250221125353 4.244200
20250221125354 4.217338
20250221125355 4.117216
20250221125356 4.141636
20250221125357 4.126984
20250221125358 4.114774
20250221125359 4.090354
20250221125400 4.080586
20250221125401 4.065934
20250221125402 4.031746
20250221125403 3.965812
20250221125404 3.943834
20250221125405 3.934066
20250221125406 3.860806
20250221125407 3.855922
20250221125408 3.846154
20250221125409 3.868132
20250221125410 3.885226
20250221125411 3.882784
20250221125412 3.865690
20250221125413 3.836386
20250221125414 3.809524
20250221125415 3.782662
20250221125416 3.755800
20250221125417 3.724054
20250221125418 3.702076
20250221125419 3.660562
20250221125420 3.619048
20250221125421 3.594628
20250221125422 3.587302
20250221125423 3.587302
20250221125424 3.592186
20250221125425 3.594628
20250221125426 3.599512
20250221125427 3.604396
20250221125428 3.601954
20250221125429 3.599512
20250221125430 3.597070
20250221125431 3.597070
20250221125432 3.597070
20250221125433 3.594628
20250221125434 3.594628
20250221125435 3.587302
20250221125436 3.582418
20250221125437 3.579976
20250221125438 3.577534
20250221125439 3.575092
20250221125440 3.572650
20250221125441 3.570208
20250221125442 3.570208
20250221125443 3.570208
20250221125444 3.567766
20250221125445 3.570208
20250221125446 3.570208
20250221125447 3.565324
20250221125448 3.567766
20250221125449 3.570208
20250221125450 3.570208
20250221125451 3.570208
20250221125452 3.565324
20250221125453 3.567766
20250221125454 3.565324
20250221125455 3.565324
20250221125456 3.565324
20250221125457 3.567766
20250221125458 3.565324
20250221125459 3.562882
20250221125500 3.565324
20250221125501 3.570208
20250221125502 3.575092
20250221125503 3.575092
20250221125504 3.575092
20250221125505 3.577534
20250221125506 3.579976
20250221125507 3.582418
20250221125508 3.584860
20250221125509 3.589744
20250221125510 3.587302
20250221125511 3.584860
20250221125512 3.584860
20250221125513 3.579976
20250221125514 3.582418
20250221125515 3.582418
20250221125516 3.582418
20250221125517 3.582418
20250221125518 3.577534
20250221125519 3.575092
20250221125520 3.577534
20250221125521 3.579976
20250221125522 3.579976
20250221125523 3.587302
20250221125524 3.584860
20250221125525 3.584860
20250221125526 3.584860
20250221125527 3.582418
20250221125528 3.582418
20250221125529 3.584860
20250221125530 3.582418
20250221125531 3.582418
20250221125532 3.579976
20250221125533 3.582418
20250221125534 3.604396
20250221125535 3.623932
20250221125536 3.645910
20250221125537 3.660562
20250221125538 3.665446
20250221125539 3.899878
20250221125540 4.224664
20250221125541 4.388278
20250221125542 4.500611
20250221125543 4.600733
20250221125544 4.676435
20250221125545 4.749695
20250221125546 4.766789
20250221125547 4.761905
20250221125548 4.761905
20250221125549 4.573871
20250221125550 4.410256
20250221125551 4.412698
20250221125552 4.417582
20250221125553 4.334554
20250221125554 4.295482
20250221125555 4.295482
20250221125556 4.349206
20250221125557 4.432234
20250221125558 4.493284
20250221125559 4.456654
20250221125600 4.373626
20250221125601 4.395604
20250221125602 4.459096
20250221125603 4.593407
20250221125604 4.691087
20250221125605 4.783883
20250221125606 4.932845
20250221125607 5.045177
20250221125608 5.072039
20250221125609 5.118437
20250221125610 5.103785
20250221125611 4.937729
20250221125612 4.757021
20250221125613 4.605617
20250221125614 4.551893
20250221125615 4.537241
20250221125616 4.461538
20250221125617 4.300366
20250221125618 4.222222
20250221125619 4.156288
20250221125620 4.109890
20250221125621 4.122100
20250221125622 4.156288
20250221125623 4.190476
20250221125624 4.134310
20250221125625 3.997558
20250221125626 3.833944
20250221125627 3.792430
20250221125628 3.780220
20250221125629 3.780220
20250221125630 3.763126
20250221125631 3.724054
20250221125632 3.684982
20250221125633 3.643468
20250221125634 3.719170
20250221125635 3.916972
20250221125636 4.036630
20250221125637 4.324786
20250221125638 4.678877
20250221125639 5.037851
20250221125640 5.367521
20250221125641 5.543346
20250221125642 5.643468
20250221125643 5.667888
20250221125644 5.553114
20250221125645 5.321123
20250221125646 5.189255
20250221125647 4.898657
20250221125648 4.544567
20250221125649 4.185592
20250221125650 3.851038
20250221125651 3.677656
20250221125652 3.577534
20250221125653 3.555556
20250221125654 3.550672
20250221125655 3.548230
20250221125656 3.548230
20250221125657 3.550672
20250221125658 3.550672
20250221125659 3.550672
20250221125700 3.555556
20250221125701 3.555556
20250221125702 3.555556
20250221125703 3.555556
20250221125704 3.553114
20250221125705 3.553114
20250221125706 3.553114
20250221125707 3.550672
20250221125708 3.553114
20250221125709 3.553114
20250221125710 3.553114
20250221125711 3.548230
20250221125712 3.550672
20250221125713 3.543346
20250221125714 3.543346
20250221125715 3.545788
20250221125716 3.545788
20250221125717 3.545788
20250221125718 3.545788
20250221125719 3.553114
20250221125720 3.560440
20250221125721 3.565324
20250221125722 3.567766
20250221125723 3.577534
20250221125724 3.579976
20250221125725 3.579976
20250221125726 3.582418
20250221125727 3.584860
20250221125728 3.584860
20250221125729 3.579976
20250221125730 3.582418
20250221125731 3.594628
20250221125732 3.604396
20250221125733 3.616606
20250221125734 3.631258
20250221125735 3.636142
20250221125736 3.641026
20250221125737 3.645910
20250221125738 3.645910
20250221125739 3.643468
20250221125740 3.633700
20250221125741 3.621490
20250221125742 3.606838
20250221125743 3.594628
20250221125744 3.579976
20250221125745 3.577534
20250221125746 3.572650
20250221125747 3.572650
20250221125748 3.575092
20250221125749 3.575092
20250221125750 3.582418
20250221125751 3.584860
20250221125752 3.587302
20250221125753 3.589744
20250221125754 3.589744
20250221125755 3.589744
20250221125756 3.592186
20250221125757 3.589744
20250221125758 3.587302
20250221125759 3.584860
20250221125800 3.579976
20250221125801 3.577534
20250221125802 3.575092
20250221125803 3.567766
20250221125804 3.565324
20250221125805 3.562882
20250221125806 3.560440
20250221125807 3.562882
20250221125808 3.565324
20250221125809 3.572650
20250221125810 3.572650
20250221125811 3.575092
20250221125812 3.572650
20250221125813 3.575092
20250221125814 3.572650
20250221125815 3.572650
20250221125816 3.570208
20250221125817 3.565324
20250221125818 3.565324
20250221125819 3.553114
20250221125820 3.550672
20250221125821 3.553114
20250221125822 3.557998
20250221125823 3.560440
20250221125824 3.567766
20250221125825 3.572650
20250221125826 3.577534
20250221125827 3.577534
20250221125828 3.575092
20250221125829 3.582418
20250221125830 3.609280
20250221125831 3.650794
20250221125832 3.658120
20250221125833 3.672772
20250221125834 3.706960
20250221125835 3.709402
20250221125836 3.711844
20250221125837 3.716728
20250221125838 3.716728
20250221125839 3.721612
20250221125840 3.699634
20250221125841 3.663004
20250221125842 3.655678
20250221125843 3.638584
20250221125844 3.599512
20250221125845 3.592186
20250221125846 3.589744
20250221125847 3.587302
20250221125848 3.587302
20250221125849 3.587302
20250221125850 3.584860
20250221125851 3.584860
20250221125852 3.587302
20250221125853 3.587302
20250221125854 3.587302
20250221125855 3.587302
20250221125856 3.592186
20250221125857 3.587302
20250221125858 3.584860
20250221125859 3.582418
20250221125900 3.579976
20250221125901 3.577534
20250221125902 3.601954
20250221125903 3.628816
20250221125904 3.631258
20250221125905 3.633700
20250221125906 3.628816
20250221125907 3.628816
20250221125908 3.648352
20250221125909 3.670330
20250221125910 3.692308
20250221125911 3.719170
20250221125912 3.697192
20250221125913 3.672772
20250221125914 3.665446
20250221125915 3.660562
20250221125916 3.658120
20250221125917 3.660562
20250221125918 3.643468
20250221125919 3.621490
20250221125920 3.597070
20250221125921 3.570208
20250221125922 3.565324
20250221125923 3.560440
20250221125924 3.560440
20250221125925 3.565324
20250221125926 3.567766
20250221125927 3.570208
20250221125928 3.567766
20250221125929 3.565324
20250221125930 3.562882
20250221125931 3.560440
20250221125932 3.557998
20250221125933 3.560440
20250221125934 3.562882
20250221125935 3.560440
20250221125936 3.557998
20250221125937 3.553114
20250221125938 3.550672
20250221125939 3.540904
20250221125940 3.540904
20250221125941 3.538462
20250221125942 3.538462
20250221125943 3.538462
20250221125944 3.536020
20250221125945 3.536020
20250221125946 3.533578
20250221125947 3.538462
20250221125948 3.538462
20250221125949 3.548230
20250221125950 3.550672
20250221125951 3.553114
20250221125952 3.562882
20250221125953 3.570208
20250221125954 3.570208
20250221125955 3.572650
20250221125956 3.572650
20250221125957 3.572650
20250221125958 3.575092
20250221125959 3.575092
20250221130000 3.579976
20250221130001 3.579976
20250221130002 3.567766
20250221130003 3.560440
20250221130004 3.560440
20250221130005 3.567766
20250221130006 3.570208
20250221130007 3.575092
20250221130008 3.579976
20250221130009 3.589744
20250221130010 3.592186
20250221130011 3.597070
20250221130012 3.599512
20250221130013 3.604396
20250221130014 3.604396
20250221130015 3.599512
20250221130016 3.597070
20250221130017 3.592186
20250221130018 3.589744
20250221130019 3.589744
20250221130020 3.589744
20250221130021 3.592186
20250221130022 3.592186
20250221130023 3.589744
20250221130024 3.587302
20250221130025 3.599512
20250221130026 3.633700
20250221130027 3.638584
20250221130028 3.636142
20250221130029 3.628816
20250221130030 3.641026
20250221130031 3.638584
20250221130032 3.638584
20250221130033 3.638584
20250221130034 3.638584
20250221130035 3.643468
20250221130036 3.614164
20250221130037 3.606838
20250221130038 3.606838
20250221130039 3.609280
20250221130040 3.604396
20250221130041 3.626374
20250221130042 3.631258
20250221130043 3.628816
20250221130044 3.628816
20250221130045 3.609280
20250221130046 3.606838
20250221130047 3.601954
20250221130048 3.597070
20250221130049 3.594628
20250221130050 3.577534
20250221130051 3.548230
20250221130052 3.540904
20250221130053 3.575092
20250221130054 3.616606
20250221130055 3.653236
20250221130056 3.663004
20250221130057 3.665446
20250221130058 3.665446
20250221130059 3.663004
20250221130100 3.663004
20250221130101 3.660562
20250221130102 3.660562
20250221130103 3.621490
20250221130104 3.577534
20250221130105 3.601954
20250221130106 3.689866
20250221130107 3.741148
20250221130108 3.750916
20250221130109 3.755800
20250221130110 3.758242
20250221130111 3.758242
20250221130112 3.763126
20250221130113 3.763126
20250221130114 3.765568
20250221130115 3.704518
20250221130116 3.606838
20250221130117 3.557998
20250221130118 3.621490
20250221130119 3.851038
20250221130120 4.119658
20250221130121 4.188034
20250221130122 4.197802
20250221130123 4.202686
20250221130124 4.197802
20250221130125 4.197802
20250221130126 4.266178
20250221130127 4.373626
20250221130128 4.446886
20250221130129 4.356532
20250221130130 4.119658
20250221130131 4.058608
20250221130132 4.046398
20250221130133 4.046398
20250221130134 4.048840
20250221130135 4.070818
20250221130136 4.083028
20250221130137 4.073260
20250221130138 3.958486
20250221130139 3.821734
20250221130140 3.789988
20250221130141 3.785104
20250221130142 3.787546
20250221130143 3.785104
20250221130144 3.785104
20250221130145 3.765568
20250221130146 3.687424
20250221130147 3.589744
20250221130148 3.557998
20250221130149 3.553114
20250221130150 3.555556
20250221130151 3.555556
20250221130152 3.560440
20250221130153 3.562882
20250221130154 3.565324
20250221130155 3.567766
20250221130156 3.562882
20250221130157 3.562882
20250221130158 3.562882
20250221130159 3.557998
20250221130200 3.557998
20250221130201 3.553114
20250221130202 3.550672
20250221130203 3.548230
20250221130204 3.543346
20250221130205 3.543346
20250221130206 3.543346
20250221130207 3.543346
20250221130208 3.538462
20250221130209 3.545788
20250221130210 3.545788
20250221130211 3.548230
20250221130212 3.548230
20250221130213 3.545788
20250221130214 3.550672
20250221130215 3.550672
20250221130216 3.555556
20250221130217 3.557998
20250221130218 3.565324
20250221130219 3.570208
20250221130220 3.570208
20250221130221 3.572650
20250221130222 3.575092
20250221130223 3.577534
20250221130224 3.575092
20250221130225 3.570208
20250221130226 3.567766
20250221130227 3.565324
20250221130228 3.560440
20250221130229 3.555556
20250221130230 3.579976
20250221130231 3.619048
20250221130232 3.663004
20250221130233 3.697192
20250221130234 3.706960
20250221130235 3.709402
20250221130236 3.770452
20250221130237 3.789988
20250221130238 3.851038
20250221130239 3.885226
20250221130240 3.870574
20250221130241 3.865690
20250221130242 3.833944
20250221130243 3.829060
20250221130244 3.865690
20250221130245 3.875458
20250221130246 3.836386
20250221130247 3.919414
20250221130248 4.009768
20250221130249 4.031746
20250221130250 4.036630
20250221130251 4.083028
20250221130252 4.251526
20250221130253 4.256410
20250221130254 4.366300
20250221130255 4.485958
20250221130256 4.495726
20250221130257 4.429792
20250221130258 4.434676
20250221130259 4.556777
20250221130300 4.612943
20250221130301 4.649573
20250221130302 4.603175
20250221130303 4.647131
20250221130304 4.510379
20250221130305 4.385836
20250221130306 4.356532
20250221130307 4.317460
20250221130308 4.166056
20250221130309 3.985348
20250221130310 3.914530
20250221130311 3.797314
20250221130312 3.658120
20250221130313 3.579976
20250221130314 3.567766
20250221130315 3.557998
20250221130316 3.555556
20250221130317 3.557998
20250221130318 3.557998
20250221130319 3.560440
20250221130320 3.560440
20250221130321 3.562882
20250221130322 3.562882
20250221130323 3.562882
20250221130324 3.562882
20250221130325 3.567766
20250221130326 3.570208
20250221130327 3.570208
20250221130328 3.570208
20250221130329 3.579976
20250221130330 3.592186
20250221130331 3.601954
20250221130332 3.609280
20250221130333 3.606838
20250221130334 3.609280
20250221130335 3.619048
20250221130336 3.638584
20250221130337 3.658120
20250221130338 3.675214
20250221130339 3.680098
20250221130340 3.689866
20250221130341 3.697192
20250221130342 3.709402
20250221130343 3.728938
20250221130344 3.750916
20250221130345 3.753358
20250221130346 3.736264
20250221130347 3.731380
20250221130348 3.738706
20250221130349 3.753358
20250221130350 3.772894
20250221130351 3.763126
20250221130352 3.748474
20250221130353 3.731380
20250221130354 3.706960
20250221130355 3.689866
20250221130356 3.689866
20250221130357 3.677656
20250221130358 3.655678
20250221130359 3.628816
20250221130400 3.641026
20250221130401 3.694750
20250221130402 3.763126
20250221130403 3.831502
20250221130404 3.868132
20250221130405 3.873016
20250221130406 3.873016
20250221130407 3.873016
20250221130408 3.868132
20250221130409 3.870574
20250221130410 3.836386
20250221130411 3.789988
20250221130412 3.763126
20250221130413 3.697192
20250221130414 3.663004
20250221130415 3.653236
20250221130416 3.650794
20250221130417 3.645910
20250221130418 3.643468
20250221130419 3.633700
20250221130420 3.619048
20250221130421 3.599512
20250221130422 3.555556
20250221130423 3.545788
20250221130424 3.548230
20250221130425 3.550672
20250221130426 3.550672
20250221130427 3.550672
20250221130428 3.550672
20250221130429 3.550672
20250221130430 3.550672
20250221130431 3.553114
20250221130432 3.553114
20250221130433 3.550672
20250221130434 3.565324
20250221130435 3.599512
20250221130436 3.616606
20250221130437 3.641026
20250221130438 3.665446
20250221130439 3.684982
20250221130440 3.709402
20250221130441 3.736264
20250221130442 3.743590
20250221130443 3.748474
20250221130444 3.726496
20250221130445 3.689866
20250221130446 3.689866
20250221130447 3.728938
20250221130448 3.765568
20250221130449 3.755800
20250221130450 3.750916
20250221130451 3.770452
20250221130452 3.804640
20250221130453 3.858364
20250221130454 3.924298
20250221130455 4.009768
20250221130456 4.092796
20250221130457 4.136752
20250221130458 4.163614
20250221130459 4.212454
20250221130500 4.227106
20250221130501 4.212454
20250221130502 4.217338
20250221130503 4.227106
20250221130504 4.219780
20250221130505 4.205128
20250221130506 4.183150
20250221130507 4.161172
20250221130508 4.156288
20250221130509 4.170940
20250221130510 4.180708
20250221130511 4.185592
20250221130512 4.148962
20250221130513 4.085470
20250221130514 4.026862
20250221130515 3.958486
20250221130516 3.875458
20250221130517 3.794872
20250221130518 3.719170
20250221130519 3.645910
20250221130520 3.601954
20250221130521 3.562882
20250221130522 3.553114
20250221130523 3.553114
20250221130524 3.555556
20250221130525 3.555556
20250221130526 3.557998
20250221130527 3.557998
20250221130528 3.553114
20250221130529 3.550672
20250221130530 3.555556
20250221130531 3.555556
20250221130532 3.557998
20250221130533 3.560440
20250221130534 3.562882
20250221130535 3.560440
20250221130536 3.557998
20250221130537 3.557998
20250221130538 3.557998
20250221130539 3.557998
20250221130540 3.555556
20250221130541 3.553114
20250221130542 3.553114
20250221130543 3.550672
20250221130544 3.550672
20250221130545 3.550672
20250221130546 3.550672
20250221130547 3.548230
20250221130548 3.543346
20250221130549 3.540904
20250221130550 3.540904
20250221130551 3.538462
20250221130552 3.538462
20250221130553 3.570208
20250221130554 3.614164
20250221130555 3.658120
20250221130556 3.724054
20250221130557 3.802198
20250221130558 3.887668
20250221130559 3.960928
20250221130600 3.978022
20250221130601 3.980464
20250221130602 4.034188
20250221130603 4.070818
20250221130604 4.041514
20250221130605 4.000000
20250221130606 3.938950
20250221130607 3.885226
20250221130608 3.843712
20250221130609 3.802198
20250221130610 3.792430
20250221130611 3.789988
20250221130612 3.746032
20250221130613 3.680098
20250221130614 3.665446
20250221130615 3.660562
20250221130616 3.658120
20250221130617 3.633700
20250221130618 3.597070
20250221130619 3.565324
20250221130620 3.557998
20250221130621 3.555556
20250221130622 3.548230
20250221130623 3.557998
20250221130624 3.611722
20250221130625 3.653236
20250221130626 3.665446
20250221130627 3.670330
20250221130628 3.670330
20250221130629 3.670330
20250221130630 3.677656
20250221130631 3.684982
20250221130632 3.687424
20250221130633 3.684982
20250221130634 3.663004
20250221130635 3.655678
20250221130636 3.658120
20250221130637 3.655678
20250221130638 3.655678
20250221130639 3.655678
20250221130640 3.653236
20250221130641 3.648352
20250221130642 3.694750
20250221130643 3.814408
20250221130644 3.970696
20250221130645 4.166056
20250221130646 4.202686
20250221130647 4.207570
20250221130648 4.205128
20250221130649 4.205128
20250221130650 4.207570
20250221130651 4.205128
20250221130652 4.158730
20250221130653 4.031746
20250221130654 3.841270
20250221130655 3.670330
20250221130656 3.667888
20250221130657 3.716728
20250221130658 3.738706
20250221130659 3.770452
20250221130700 3.780220
20250221130701 3.799756
20250221130702 3.824176
20250221130703 3.863248
20250221130704 3.919414
20250221130705 3.919414
20250221130706 3.982906
20250221130707 4.026862
20250221130708 4.158730
20250221130709 4.305250
20250221130710 4.432234
20250221130711 4.576313
20250221130712 4.673993
20250221130713 4.757021
20250221130714 4.820513
20250221130715 4.876679
20250221130716 4.879121
20250221130717 4.903541
20250221130718 4.835165
20250221130719 4.788767
20250221130720 4.815629
20250221130721 4.840049
20250221130722 4.932845
20250221130723 4.901099
20250221130724 4.969475
20250221130725 4.893773
20250221130726 4.927961
20250221130727 5.023199
20250221130728 5.059829
20250221130729 4.947497
20250221130730 4.783883
20250221130731 4.590965
20250221130732 4.376068
20250221130733 4.283272
20250221130734 4.092796
20250221130735 4.051282
20250221130736 3.904762
20250221130737 3.702076
20250221130738 3.601954
20250221130739 3.609280
20250221130740 3.614164
20250221130741 3.631258
20250221130742 3.692308
20250221130743 3.733822
20250221130744 3.741148
20250221130745 3.809524
20250221130746 3.902320
20250221130747 3.987790
20250221130748 4.075702
20250221130749 4.153846
20250221130750 4.253968
20250221130751 4.266178
20250221130752 4.207570
20250221130753 4.166056
20250221130754 4.158730
20250221130755 4.087912
20250221130756 3.997558
20250221130757 3.916972
20250221130758 3.824176
20250221130759 3.741148
20250221130800 3.672772
20250221130801 3.687424
20250221130802 3.748474
20250221130803 3.770452
20250221130804 3.833944
20250221130805 3.882784
20250221130806 3.926740
20250221130807 3.941392
20250221130808 3.958486
20250221130809 3.958486
20250221130810 3.948718
20250221130811 3.943834
20250221130812 3.924298
20250221130813 3.934066
20250221130814 3.887668
20250221130815 3.887668
20250221130816 3.890110
20250221130817 3.870574
20250221130818 3.841270
20250221130819 3.821734
20250221130820 3.799756
20250221130821 3.768010
20250221130822 3.726496
20250221130823 3.697192
20250221130824 3.687424
20250221130825 3.645910
20250221130826 3.599512
20250221130827 3.587302
20250221130828 3.579976
20250221130829 3.592186
20250221130830 3.621490
20250221130831 3.633700
20250221130832 3.631258
20250221130833 3.626374
20250221130834 3.643468
20250221130835 3.653236
20250221130836 3.653236
20250221130837 3.650794
20250221130838 3.653236
20250221130839 3.643468
20250221130840 3.609280
20250221130841 3.589744
20250221130842 3.587302
20250221130843 3.584860
20250221130844 3.560440
20250221130845 3.545788
20250221130846 3.543346
20250221130847 3.543346
20250221130848 3.543346
20250221130849 3.533578
20250221130850 3.533578
20250221130851 3.567766
20250221130852 3.577534
20250221130853 3.579976
20250221130854 3.579976
20250221130855 3.579976
20250221130856 3.758242
20250221130857 3.833944
20250221130858 3.846154
20250221130859 3.855922
20250221130900 3.855922
20250221130901 3.821734
20250221130902 3.816850
20250221130903 3.814408
20250221130904 3.814408
20250221130905 3.814408
20250221130906 3.638584
20250221130907 3.562882
20250221130908 3.548230
20250221130909 3.545788
20250221130910 3.545788
20250221130911 3.553114
20250221130912 3.550672
20250221130913 3.555556
20250221130914 3.560440
20250221130915 3.562882
20250221130916 3.562882
20250221130917 3.582418
20250221130918 3.780220
20250221130919 4.026862
20250221130920 4.224664
20250221130921 4.324786
20250221130922 4.417582
20250221130923 4.495726
20250221130924 4.532357
20250221130925 4.537241
20250221130926 4.539683
20250221130927 4.520147
20250221130928 4.334554
20250221130929 4.102564
20250221130930 3.909646
20250221130931 3.841270
20250221130932 3.789988
20250221130933 3.755800
20250221130934 3.794872
20250221130935 3.887668
20250221130936 4.000000
20250221130937 4.131868
20250221130938 4.266178
20250221130939 4.266178
20250221130940 4.273504
20250221130941 4.239316
20250221130942 4.231990
20250221130943 4.212454
20250221130944 4.173382
20250221130945 4.136752
20250221130946 4.031746
20250221130947 3.907204
20250221130948 3.763126
20250221130949 3.743590
20250221130950 3.731380
20250221130951 3.726496
20250221130952 3.697192
20250221130953 3.667888
20250221130954 3.650794
20250221130955 3.606838
20250221130956 3.616606
20250221130957 3.628816
20250221130958 3.645910
20250221130959 3.645910
20250221131000 3.658120
20250221131001 3.667888
20250221131002 3.665446
20250221131003 3.663004
20250221131004 3.636142
20250221131005 3.619048
20250221131006 3.592186
20250221131007 3.567766
20250221131008 3.548230
20250221131009 3.540904
20250221131010 3.528694
20250221131011 3.518926
20250221131012 3.516484
20250221131013 3.601954
20250221131014 3.714286
20250221131015 3.826618
20250221131016 3.941392
20250221131017 4.056166
20250221131018 4.175824
20250221131019 4.207570
20250221131020 4.212454
20250221131021 4.212454
20250221131022 4.214896
20250221131023 4.134310
20250221131024 4.034188
20250221131025 3.926740
20250221131026 3.821734
20250221131027 3.777778
20250221131028 3.743590
20250221131029 3.741148
20250221131030 3.741148
20250221131031 3.746032
20250221131032 3.748474
20250221131033 3.750916
20250221131034 3.746032
20250221131035 3.804640
20250221131036 3.887668
20250221131037 3.907204
20250221131038 3.853480
20250221131039 3.843712
20250221131040 3.841270
20250221131041 3.885226
20250221131042 3.951160
20250221131043 4.024420
20250221131044 4.041514
20250221131045 3.985348
20250221131046 3.904762
20250221131047 3.821734
20250221131048 3.797314
20250221131049 3.799756
20250221131050 3.799756
20250221131051 3.792430
20250221131052 3.780220
20250221131053 3.765568
20250221131054 3.794872
20250221131055 3.799756
20250221131056 3.792430
20250221131057 3.797314
20250221131058 3.802198
20250221131059 3.799756
20250221131100 3.799756
20250221131101 3.768010
20250221131102 3.763126
20250221131103 3.782662
20250221131104 3.816850
20250221131105 3.831502
20250221131106 3.851038
20250221131107 3.870574
20250221131108 3.885226
20250221131109 3.902320
20250221131110 3.914530
20250221131111 3.924298
20250221131112 3.882784
20250221131113 3.804640
20250221131114 3.728938
20250221131115 3.706960
20250221131116 3.692308
20250221131117 3.663004
20250221131118 3.697192
20250221131119 3.763126
20250221131120 3.831502
20250221131121 3.838828
20250221131122 3.836386
20250221131123 3.909646
20250221131124 3.978022
20250221131125 3.990232
20250221131126 3.990232
20250221131127 4.083028
20250221131128 4.141636
20250221131129 4.170940
20250221131130 4.200244
20250221131131 4.266178
20250221131132 4.344322
20250221131133 4.332112
20250221131134 4.300366
20250221131135 4.329670
20250221131136 4.349206
20250221131137 4.258852
20250221131138 4.202686
20250221131139 4.175824
20250221131140 4.153846
20250221131141 4.148962
20250221131142 4.126984
20250221131143 4.112332
20250221131144 4.107448
20250221131145 4.097680
20250221131146 4.095238
20250221131147 4.095238
20250221131148 4.065934
20250221131149 4.021978
20250221131150 3.985348
20250221131151 3.958486
20250221131152 3.960928
20250221131153 3.978022
20250221131154 4.007326
20250221131155 4.009768
20250221131156 4.014652
20250221131157 4.097680
20250221131158 4.173382
20250221131159 4.170940
20250221131200 4.195360
20250221131201 4.185592
20250221131202 4.131868
20250221131203 4.068376
20250221131204 4.004884
20250221131205 3.968254
20250221131206 3.948718
20250221131207 3.860806
20250221131208 3.760684
20250221131209 3.726496
20250221131210 3.655678
20250221131211 3.614164
20250221131212 3.616606
20250221131213 3.621490
20250221131214 3.641026
20250221131215 3.648352
20250221131216 3.648352
20250221131217 3.650794
20250221131218 3.660562
20250221131219 3.675214
20250221131220 3.672772
20250221131221 3.665446
20250221131222 3.653236
20250221131223 3.650794
20250221131224 3.636142
20250221131225 3.631258
20250221131226 3.631258
20250221131227 3.631258
20250221131228 3.616606
20250221131229 3.594628
20250221131230 3.592186
20250221131231 3.606838
20250221131232 3.628816
20250221131233 3.655678
20250221131234 3.684982
20250221131235 3.716728
20250221131236 3.743590
20250221131237 3.772894
20250221131238 3.777778
20250221131239 3.782662
20250221131240 3.782662
20250221131241 3.765568
20250221131242 3.743590
20250221131243 3.719170
20250221131244 3.689866
20250221131245 3.655678
20250221131246 3.623932
20250221131247 3.597070
20250221131248 3.594628
20250221131249 3.599512
20250221131250 3.606838
20250221131251 3.619048
20250221131252 3.621490
20250221131253 3.621490
20250221131254 3.616606
20250221131255 3.619048
20250221131256 3.616606
20250221131257 3.619048
20250221131258 3.658120
20250221131259 3.699634
20250221131300 3.746032
20250221131301 3.772894
20250221131302 3.775336
20250221131303 3.770452
20250221131304 3.772894
20250221131305 3.770452
20250221131306 3.770452
20250221131307 3.765568
20250221131308 3.724054
20250221131309 3.672772
20250221131310 3.616606
20250221131311 3.582418
20250221131312 3.592186
20250221131313 3.606838
20250221131314 3.626374
20250221131315 3.641026
20250221131316 3.645910
20250221131317 3.643468
20250221131318 3.645910
20250221131319 3.643468
20250221131320 3.643468
20250221131321 3.633700
20250221131322 3.616606
20250221131323 3.599512
20250221131324 3.577534
20250221131325 3.565324
20250221131326 3.560440
20250221131327 3.560440
20250221131328 3.557998
20250221131329 3.562882
20250221131330 3.560440
20250221131331 3.565324
20250221131332 3.565324
20250221131333 3.565324
20250221131334 3.572650
20250221131335 3.584860
20250221131336 3.599512
20250221131337 3.616606
20250221131338 3.641026
20250221131339 3.645910
20250221131340 3.648352
20250221131341 3.650794
20250221131342 3.648352
20250221131343 3.658120
20250221131344 3.660562
20250221131345 3.658120
20250221131346 3.643468
20250221131347 3.626374
20250221131348 3.594628
20250221131349 3.589744
20250221131350 3.589744
20250221131351 3.606838
20250221131352 3.611722
20250221131353 3.611722
20250221131354 3.604396
20250221131355 3.606838
20250221131356 3.702076
20250221131357 3.765568
20250221131358 3.824176
20250221131359 3.890110
20250221131400 3.963370
20250221131401 4.031746
20250221131402 4.119658
20250221131403 4.212454
20250221131404 4.305250
20250221131405 4.378510
20250221131406 4.354090
20250221131407 4.349206
20250221131408 4.339438
20250221131409 4.280830
20250221131410 4.202686
20250221131411 4.114774
20250221131412 4.026862
20250221131413 3.936508
20250221131414 3.860806
20250221131415 3.799756
20250221131416 3.726496
20250221131417 3.684982
20250221131418 3.692308
20250221131419 3.746032
20250221131420 3.804640
20250221131421 3.860806
20250221131422 3.907204
20250221131423 3.951160
20250221131424 3.992674
20250221131425 3.978022
20250221131426 3.980464
20250221131427 3.963370
20250221131428 3.909646
20250221131429 3.855922
20250221131430 3.824176
20250221131431 3.802198
20250221131432 3.787546
20250221131433 3.760684
20250221131434 3.721612
20250221131435 3.724054
20250221131436 3.726496
20250221131437 3.736264
20250221131438 3.763126
20250221131439 3.777778
20250221131440 3.780220
20250221131441 3.768010
20250221131442 3.746032
20250221131443 3.721612
20250221131444 3.699634
20250221131445 3.684982
20250221131446 3.684982
20250221131447 3.714286
20250221131448 3.733822
20250221131449 3.716728
20250221131450 3.687424
20250221131451 3.660562
20250221131452 3.645910
20250221131453 3.638584
20250221131454 3.641026
20250221131455 3.697192
20250221131456 3.755800
20250221131457 3.787546
20250221131458 3.833944
20250221131459 3.956044
20250221131500 4.122100
20250221131501 4.332112
20250221131502 4.390720
20250221131503 4.405372
20250221131504 4.410256
20250221131505 4.358974
20250221131506 4.295482
20250221131507 4.222222
20250221131508 4.122100
20250221131509 3.992674
20250221131510 3.848596
20250221131511 3.663004
20250221131512 3.633700
20250221131513 3.665446
20250221131514 3.680098
20250221131515 3.680098
20250221131516 3.680098
20250221131517 3.680098
20250221131518 3.684982
20250221131519 3.684982
20250221131520 3.658120
20250221131521 3.636142
20250221131522 3.604396
20250221131523 3.557998
20250221131524 3.536020
20250221131525 3.536020
20250221131526 3.533578
20250221131527 3.667888
20250221131528 4.053724
20250221131529 4.490842
20250221131530 4.927961
20250221131531 5.367521
20250221131532 5.611722
20250221131533 5.672772
20250221131534 5.682540
20250221131535 5.706960
20250221131536 5.736264
20250221131537 5.631258
20250221131538 5.291819
20250221131539 4.925519
20250221131540 4.583639
20250221131541 4.271062
20250221131542 4.085470
20250221131543 4.036630
20250221131544 4.026862
20250221131545 4.000000
20250221131546 4.090354
20250221131547 4.222222
20250221131548 4.373626
20250221131549 4.522589
20250221131550 4.654457
20250221131551 4.771673
20250221131552 4.974359
20250221131553 5.152625
20250221131554 5.191697
20250221131555 5.196581
20250221131556 5.079365
20250221131557 5.020757
20250221131558 5.015873
20250221131559 5.008547
20250221131600 4.896215
20250221131601 4.676435
20250221131602 4.415140
20250221131603 4.227106
20250221131604 4.224664
20250221131605 4.273504
20250221131606 4.317460
20250221131607 4.253968
20250221131608 4.065934
20250221131609 3.931624
20250221131610 3.914530
20250221131611 3.995116
20250221131612 4.092796
20250221131613 4.114774
20250221131614 4.080586
20250221131615 4.031746
20250221131616 3.992674
20250221131617 3.980464
20250221131618 3.978022
20250221131619 3.907204
20250221131620 3.829060
20250221131621 3.750916
20250221131622 3.660562
20250221131623 3.660562
20250221131624 3.684982
20250221131625 3.692308
20250221131626 3.689866
20250221131627 3.670330
20250221131628 3.670330
20250221131629 3.680098
20250221131630 3.660562
20250221131631 3.653236
20250221131632 3.655678
20250221131633 3.643468
20250221131634 3.619048
20250221131635 3.611722
20250221131636 3.614164
20250221131637 3.614164
20250221131638 3.606838
20250221131639 3.599512
20250221131640 3.609280
20250221131641 3.606838
20250221131642 3.604396
20250221131643 3.611722
20250221131644 3.619048
20250221131645 3.616606
20250221131646 3.611722
20250221131647 3.611722
20250221131648 3.611722
20250221131649 3.606838
20250221131650 3.594628
20250221131651 3.579976
20250221131652 3.575092
20250221131653 3.560440
20250221131654 3.550672
20250221131655 3.545788
20250221131656 3.545788
20250221131657 3.545788
20250221131658 3.543346
20250221131659 3.550672
20250221131700 3.540904
20250221131701 3.543346
20250221131702 3.538462
20250221131703 3.538462
20250221131704 3.577534
20250221131705 3.667888
20250221131706 3.768010
20250221131707 3.868132
20250221131708 3.968254
20250221131709 4.061050
20250221131710 4.083028
20250221131711 4.083028
20250221131712 4.083028
20250221131713 4.083028
20250221131714 4.063492
20250221131715 3.978022
20250221131716 3.897436
20250221131717 3.843712
20250221131718 3.750916
20250221131719 3.658120
20250221131720 3.641026
20250221131721 3.638584
20250221131722 3.643468
20250221131723 3.645910
20250221131724 3.628816
20250221131725 3.628816
20250221131726 3.614164
20250221131727 3.565324
20250221131728 3.553114
20250221131729 3.545788
20250221131730 3.545788
20250221131731 3.655678
20250221131732 3.741148
20250221131733 3.753358
20250221131734 3.748474
20250221131735 3.738706
20250221131736 3.733822
20250221131737 3.731380
20250221131738 3.731380
20250221131739 3.731380
20250221131740 3.736264
20250221131741 3.628816
20250221131742 3.641026
20250221131743 3.763126
20250221131744 3.921856
20250221131745 4.102564
20250221131746 4.161172
20250221131747 4.170940
20250221131748 4.175824
20250221131749 4.178266
20250221131750 4.170940
20250221131751 4.168498
20250221131752 4.063492
20250221131753 4.051282
20250221131754 4.126984
20250221131755 4.041514
20250221131756 4.002442
20250221131757 4.000000
20250221131758 4.000000
20250221131759 4.021978
20250221131800 4.051282
20250221131801 4.056166
20250221131802 4.134310
20250221131803 4.285714
20250221131804 4.380952
20250221131805 4.402930
20250221131806 4.451770
20250221131807 4.507937
20250221131808 4.549451
20250221131809 4.534799
20250221131810 4.593407
20250221131811 4.891331
20250221131812 4.949939
20250221131813 4.764347
20250221131814 4.459096
20250221131815 4.351648
20250221131816 4.371184
20250221131817 4.632479
20250221131818 5.013431
20250221131819 5.443223
20250221131820 5.794872
20250221131821 5.841270
20250221131822 5.819292
20250221131823 5.946276
20250221131824 6.004884
20250221131825 6.014652
20250221131826 5.929182
20250221131827 5.604396
20250221131828 5.184371
20250221131829 4.744811
20250221131830 4.307692
20250221131831 3.958486
20250221131832 3.843712
20250221131833 3.621490
20250221131834 3.672772
20250221131835 4.014652
20250221131836 4.444444
20250221131837 4.879121
20250221131838 5.316239
20250221131839 5.758242
20250221131840 6.161172
20250221131841 6.266178
20250221131842 6.288156
20250221131843 6.293040
20250221131844 6.158730
20250221131845 5.799756
20250221131846 5.367521
20250221131847 4.932845
20250221131848 4.498168
20250221131849 4.061050
20250221131850 3.658120
20250221131851 3.553114
20250221131852 3.533578
20250221131853 3.528694
20250221131854 3.528694
20250221131855 3.528694
20250221131856 3.538462
20250221131857 3.536020
20250221131858 3.540904
20250221131859 3.543346
20250221131900 3.543346
20250221131901 3.540904
20250221131902 3.540904
20250221131903 3.575092
20250221131904 3.699634
20250221131905 3.841270
20250221131906 3.975580
20250221131907 4.109890
20250221131908 4.236874
20250221131909 4.373626
20250221131910 4.432234
20250221131911 4.444444
20250221131912 4.449328
20250221131913 4.417582
20250221131914 4.290598
20250221131915 4.146520
20250221131916 4.004884
20250221131917 3.868132
20250221131918 3.733822
20250221131919 3.592186
20250221131920 3.531136
20250221131921 3.516484
20250221131922 3.509158
20250221131923 3.506716
20250221131924 3.504274
20250221131925 3.504274
20250221131926 3.504274
20250221131927 3.504274
20250221131928 3.501832
20250221131929 3.501832
20250221131930 3.501832
20250221131931 3.504274
20250221131932 3.504274
20250221131933 3.504274
20250221131934 3.545788
20250221131935 3.604396
20250221131936 3.670330
20250221131937 3.736264
20250221131938 3.811966
20250221131939 3.890110
20250221131940 3.968254
20250221131941 4.043956
20250221131942 4.119658
20250221131943 4.183150
20250221131944 4.166056
20250221131945 4.112332
20250221131946 4.048840
20250221131947 3.982906
20250221131948 3.904762
20250221131949 3.826618
20250221131950 3.750916
20250221131951 3.670330
20250221131952 3.594628
20250221131953 3.531136
20250221131954 3.511600
20250221131955 3.504274
20250221131956 3.506716
20250221131957 3.506716
20250221131958 3.509158
20250221131959 3.514042
20250221132000 3.516484
20250221132001 3.521368
20250221132002 3.526252
20250221132003 3.523810
20250221132004 3.523810
20250221132005 3.523810
20250221132006 3.518926
20250221132007 3.516484
20250221132008 3.521368
20250221132009 3.521368
20250221132010 3.516484
20250221132011 3.518926
20250221132012 3.514042
20250221132013 3.516484
20250221132014 3.514042
20250221132015 3.511600
20250221132016 3.511600
20250221132017 3.511600
20250221132018 3.509158
20250221132019 3.509158
20250221132020 3.509158
20250221132021 3.506716
20250221132022 3.506716
20250221132023 3.504274
20250221132024 3.531136
20250221132025 3.609280
20250221132026 3.626374
20250221132027 3.667888
20250221132028 3.675214
20250221132029 3.675214
20250221132030 3.677656
20250221132031 3.675214
20250221132032 3.672772
20250221132033 3.670330
20250221132034 3.645910
20250221132035 3.565324
20250221132036 3.543346
20250221132037 3.499389
20250221132038 3.487179
20250221132039 3.482295
20250221132040 3.477411
20250221132041 3.479853
20250221132042 3.474969
20250221132043 3.477411
20250221132044 3.474969
20250221132045 3.474969
20250221132046 3.474969
20250221132047 3.474969
20250221132048 3.477411
20250221132049 3.477411
20250221132050 3.477411
20250221132051 3.474969
20250221132052 3.477411
20250221132053 3.474969
20250221132054 3.474969
20250221132055 3.477411
20250221132056 3.477411
20250221132057 3.479853
20250221132058 3.479853
20250221132059 3.477411
20250221132100 3.474969
20250221132101 3.474969
20250221132102 3.474969
20250221132103 3.474969
20250221132104 3.474969
20250221132105 3.472527
20250221132106 3.472527
20250221132107 3.470085
20250221132108 3.470085
20250221132109 3.474969
20250221132110 3.479853
20250221132111 3.479853
20250221132112 3.479853
20250221132113 3.482295
20250221132114 3.479853
20250221132115 3.492063
20250221132116 3.496947
20250221132117 3.496947
20250221132118 3.496947
20250221132119 3.496947
20250221132120 3.496947
20250221132121 3.499389
20250221132122 3.501832
20250221132123 3.506716
20250221132124 3.509158
20250221132125 3.499389
20250221132126 3.496947
20250221132127 3.494505
20250221132128 3.494505
20250221132129 3.496947
20250221132130 3.496947
20250221132131 3.494505
20250221132132 3.492063
20250221132133 3.484737
20250221132134 3.484737
20250221132135 3.484737
20250221132136 3.482295
20250221132137 3.482295
20250221132138 3.482295
20250221132139 3.482295
20250221132140 3.477411
20250221132141 3.477411
20250221132142 3.477411
20250221132143 3.482295
20250221132144 3.479853
20250221132145 3.479853
20250221132146 3.479853
20250221132147 3.482295
20250221132148 3.482295
20250221132149 3.477411
20250221132150 3.479853
20250221132151 3.482295
20250221132152 3.482295
20250221132153 3.484737
20250221132154 3.487179
20250221132155 3.484737
20250221132156 3.487179
20250221132157 3.487179
20250221132158 3.487179
20250221132159 3.492063
20250221132200 3.487179
20250221132201 3.482295
20250221132202 3.482295
20250221132203 3.638584
20250221132204 3.941392
20250221132205 4.361416
20250221132206 4.803419
20250221132207 5.089133
20250221132208 5.159951
20250221132209 5.172161
20250221132210 5.179487
20250221132211 5.184371
20250221132212 5.186813
20250221132213 5.030525
20250221132214 4.725275
20250221132215 4.310134
20250221132216 3.868132
20250221132217 3.587302
20250221132218 3.521368
20250221132219 3.509158
20250221132220 3.509158
20250221132221 3.509158
20250221132222 3.511600
20250221132223 3.514042
20250221132224 3.516484
20250221132225 3.518926
20250221132226 3.521368
20250221132227 3.518926
20250221132228 3.516484
20250221132229 3.514042
20250221132230 3.511600
20250221132231 3.509158
20250221132232 3.506716
20250221132233 3.504274
20250221132234 3.504274
20250221132235 3.501832
20250221132236 3.501832
20250221132237 3.501832
20250221132238 3.516484
20250221132239 3.531136
20250221132240 3.545788
20250221132241 3.557998
20250221132242 3.623932
20250221132243 3.641026
20250221132244 3.648352
20250221132245 3.785104
20250221132246 4.024420
20250221132247 4.324786
20250221132248 4.639805
20250221132249 4.957265
20250221132250 5.245421
20250221132251 5.482295
20250221132252 5.614164
20250221132253 5.714286
20250221132254 5.768010
20250221132255 5.641026
20250221132256 5.418803
20250221132257 5.147741
20250221132258 4.859585
20250221132259 4.539683
20250221132300 4.241758
20250221132301 3.990232
20250221132302 3.797314
20250221132303 3.682540
20250221132304 3.626374
20250221132305 3.616606
20250221132306 3.601954
20250221132307 3.572650
20250221132308 3.531136
20250221132309 3.516484
20250221132310 3.514042
20250221132311 3.516484
20250221132312 3.514042
20250221132313 3.509158
20250221132314 3.521368
20250221132315 3.526252
20250221132316 3.531136
20250221132317 3.533578
20250221132318 3.533578
20250221132319 3.538462
20250221132320 3.540904
20250221132321 3.543346
20250221132322 3.545788
20250221132323 3.548230
20250221132324 3.536020
20250221132325 3.528694
20250221132326 3.521368
20250221132327 3.518926
20250221132328 3.521368
20250221132329 3.523810
20250221132330 3.528694
20250221132331 3.531136
20250221132332 3.538462
20250221132333 3.548230
20250221132334 3.560440
20250221132335 3.575092
20250221132336 3.589744
20250221132337 3.601954
20250221132338 3.606838
20250221132339 3.611722
20250221132340 3.611722
20250221132341 3.611722
20250221132342 3.606838
20250221132343 3.599512
20250221132344 3.592186
20250221132345 3.587302
20250221132346 3.579976
20250221132347 3.577534
20250221132348 3.575092
20250221132349 3.577534
20250221132350 3.575092
20250221132351 3.575092
20250221132352 3.575092
20250221132353 3.572650
20250221132354 3.567766
20250221132355 3.562882
20250221132356 3.579976
20250221132357 3.577534
20250221132358 3.570208
20250221132359 3.560440
20250221132400 3.555556
20250221132401 3.550672
20250221132402 3.550672
20250221132403 3.548230
20250221132404 3.548230
20250221132405 3.545788
20250221132406 3.518926
20250221132407 3.516484
20250221132408 3.516484
20250221132409 3.521368
20250221132410 3.528694
20250221132411 3.528694
20250221132412 3.528694
20250221132413 3.528694
20250221132414 3.526252
20250221132415 3.528694
20250221132416 3.533578
20250221132417 3.536020
20250221132418 3.536020
20250221132419 3.533578
20250221132420 3.526252
20250221132421 3.523810
20250221132422 3.523810
20250221132423 3.528694
20250221132424 3.531136
20250221132425 3.528694
20250221132426 3.528694
20250221132427 3.614164
20250221132428 3.755800
20250221132429 3.894994
20250221132430 4.014652
20250221132431 4.051282
20250221132432 4.058608
20250221132433 4.056166
20250221132434 4.061050
20250221132435 4.061050
20250221132436 4.061050
20250221132437 3.975580
20250221132438 3.838828
20250221132439 3.709402
20250221132440 3.599512
20250221132441 3.560440
20250221132442 3.553114
20250221132443 3.550672
20250221132444 3.545788
20250221132445 3.543346
20250221132446 3.540904
20250221132447 3.540904
20250221132448 3.531136
20250221132449 3.523810
20250221132450 3.597070
20250221132451 3.741148
20250221132452 3.880342
20250221132453 3.997558
20250221132454 4.095238
20250221132455 4.119658
20250221132456 4.122100
20250221132457 4.119658
20250221132458 4.119658
20250221132459 4.229548
20250221132500 4.319902
20250221132501 4.388278
20250221132502 4.354090
20250221132503 4.253968
20250221132504 4.161172
20250221132505 4.139194
20250221132506 4.131868
20250221132507 4.129426
20250221132508 4.134310
20250221132509 4.173382
20250221132510 4.222222
20250221132511 4.224664
20250221132512 4.307692
20250221132513 4.434676
20250221132514 4.547009
20250221132515 4.632479
20250221132516 4.669109
20250221132517 4.673993
20250221132518 4.676435
20250221132519 4.583639
20250221132520 4.432234
20250221132521 4.295482
20250221132522 4.183150
20250221132523 4.114774
20250221132524 4.080586
20250221132525 4.083028
20250221132526 4.151404
20250221132527 4.273504
20250221132528 4.410256
20250221132529 4.515263
20250221132530 4.581197
20250221132531 4.532357
20250221132532 4.507937
20250221132533 4.634921
20250221132534 4.730159
20250221132535 4.678877
20250221132536 4.727717
20250221132537 4.796093
20250221132538 4.732601
20250221132539 4.615385
20250221132540 4.495726
20250221132541 4.478632
20250221132542 4.434676
20250221132543 4.236874
20250221132544 4.065934
20250221132545 4.039072
20250221132546 3.899878
20250221132547 3.719170
20250221132548 3.648352
20250221132549 3.611722
20250221132550 3.604396
20250221132551 3.594628
20250221132552 3.594628
20250221132553 3.592186
20250221132554 3.592186
20250221132555 3.594628
20250221132556 3.592186
20250221132557 3.592186
20250221132558 3.589744
20250221132559 3.587302
20250221132600 3.582418
20250221132601 3.587302
20250221132602 3.587302
20250221132603 3.592186
20250221132604 3.592186
20250221132605 3.597070
20250221132606 3.604396
20250221132607 3.623932
20250221132608 3.636142
20250221132609 3.638584
20250221132610 3.638584
20250221132611 3.638584
20250221132612 3.636142
20250221132613 3.631258
20250221132614 3.628816
20250221132615 3.621490
20250221132616 3.606838
20250221132617 3.584860
20250221132618 3.572650
20250221132619 3.570208
20250221132620 3.570208
20250221132621 3.570208
20250221132622 3.567766
20250221132623 3.570208
20250221132624 3.567766
20250221132625 3.570208
20250221132626 3.565324
20250221132627 3.565324
20250221132628 3.562882
20250221132629 3.562882
20250221132630 3.560440
20250221132631 3.555556
20250221132632 3.555556
20250221132633 3.550672
20250221132634 3.550672
20250221132635 3.545788
20250221132636 3.550672
20250221132637 3.548230
20250221132638 3.548230
20250221132639 3.548230
20250221132640 3.548230
20250221132641 3.550672
20250221132642 3.592186
20250221132643 3.658120
20250221132644 3.716728
20250221132645 3.770452
20250221132646 3.785104
20250221132647 3.789988
20250221132648 3.787546
20250221132649 3.785104
20250221132650 3.787546
20250221132651 3.792430
20250221132652 3.755800
20250221132653 3.697192
20250221132654 3.638584
20250221132655 3.609280
20250221132656 3.633700
20250221132657 3.672772
20250221132658 3.689866
20250221132659 3.704518
20250221132700 3.719170
20250221132701 3.733822
20250221132702 3.743590
20250221132703 3.753358
20250221132704 3.760684
20250221132705 3.755800
20250221132706 3.719170
20250221132707 3.672772
20250221132708 3.672772
20250221132709 3.719170
20250221132710 3.775336
20250221132711 3.833944
20250221132712 3.904762
20250221132713 3.970696
20250221132714 4.036630
20250221132715 4.073260
20250221132716 4.131868
20250221132717 4.185592
20250221132718 4.212454
20250221132719 4.180708
20250221132720 4.109890
20250221132721 4.053724
20250221132722 3.985348
20250221132723 3.909646
20250221132724 3.838828
20250221132725 3.780220
20250221132726 3.721612
20250221132727 3.692308
20250221132728 3.682540
20250221132729 3.665446
20250221132730 3.670330
20250221132731 3.660562
20250221132732 3.653236
20250221132733 3.660562
20250221132734 3.665446
20250221132735 3.670330
20250221132736 3.670330
20250221132737 3.650794
20250221132738 3.623932
20250221132739 3.621490
20250221132740 3.623932
20250221132741 3.616606
20250221132742 3.633700
20250221132743 3.667888
20250221132744 3.711844
20250221132745 3.755800
20250221132746 3.807082
20250221132747 3.870574
20250221132748 3.946276
20250221132749 4.012210
20250221132750 4.061050
20250221132751 4.109890
20250221132752 4.102564
20250221132753 4.063492
20250221132754 4.019536
20250221132755 3.990232
20250221132756 3.990232
20250221132757 3.995116
20250221132758 3.997558
20250221132759 3.980464
20250221132800 4.000000
20250221132801 4.026862
20250221132802 4.090354
20250221132803 4.136752
20250221132804 4.183150
20250221132805 4.217338
20250221132806 4.236874
20250221132807 4.278388
20250221132808 4.285714
20250221132809 4.341880
20250221132810 4.410256
20250221132811 4.478632
20250221132812 4.471306
20250221132813 4.490842
20250221132814 4.551893
20250221132815 4.549451
20250221132816 4.554335
20250221132817 4.578755
20250221132818 4.620269
20250221132819 4.647131
20250221132820 4.642247
20250221132821 4.637363
20250221132822 4.713065
20250221132823 4.800977
20250221132824 4.854701
20250221132825 4.910867
20250221132826 4.979243
20250221132827 5.003663
20250221132828 4.971917
20250221132829 4.884005
20250221132830 4.783883
20250221132831 4.656899
20250221132832 4.512821
20250221132833 4.476190
20250221132834 4.473748
20250221132835 4.549451
20250221132836 4.493284
20250221132837 4.354090
20250221132838 4.405372
20250221132839 4.454212
20250221132840 4.590965
20250221132841 4.800977
20250221132842 5.030525
20250221132843 4.959707
20250221132844 5.008547
20250221132845 5.115995
20250221132846 5.094017
20250221132847 5.089133
20250221132848 5.030525
20250221132849 5.140415
20250221132850 5.196581
20250221132851 5.086691
20250221132852 4.896215
20250221132853 4.891331
20250221132854 4.822955
20250221132855 4.695971
20250221132856 4.771673
20250221132857 4.888889
20250221132858 4.844933
20250221132859 4.686203
20250221132900 4.525031
20250221132901 4.476190
20250221132902 4.459096
20250221132903 4.432234
20250221132904 4.302808
20250221132905 4.146520
20250221132906 4.009768
20250221132907 3.882784
20250221132908 3.838828
20250221132909 3.797314
20250221132910 3.726496
20250221132911 3.663004
20250221132912 3.641026
20250221132913 3.626374
20250221132914 3.616606
20250221132915 3.614164
20250221132916 3.606838
20250221132917 3.601954
20250221132918 3.601954
20250221132919 3.601954
20250221132920 3.601954
20250221132921 3.601954
20250221132922 3.601954
20250221132923 3.601954
20250221132924 3.599512
20250221132925 3.601954
20250221132926 3.606838
20250221132927 3.606838
20250221132928 3.604396
20250221132929 3.619048
20250221132930 3.643468
20250221132931 3.667888
20250221132932 3.670330
20250221132933 3.672772
20250221132934 3.675214
20250221132935 3.675214
20250221132936 3.670330
20250221132937 3.687424
20250221132938 3.731380
20250221132939 3.763126
20250221132940 3.768010
20250221132941 3.782662
20250221132942 3.819292
20250221132943 3.860806
20250221132944 3.904762
20250221132945 3.948718
20250221132946 3.990232
20250221132947 4.019536
20250221132948 4.026862
20250221132949 4.029304
20250221132950 4.048840
20250221132951 4.058608
20250221132952 4.070818
20250221132953 4.051282
20250221132954 4.009768
20250221132955 3.968254
20250221132956 3.929182
20250221132957 3.882784
20250221132958 3.838828
20250221132959 3.814408
20250221133000 3.821734
20250221133001 3.838828
20250221133002 3.863248
20250221133003 3.916972
20250221133004 3.975580
20250221133005 4.017094
20250221133006 4.024420
20250221133007 4.029304
20250221133008 4.026862
20250221133009 4.002442
20250221133010 3.946276
20250221133011 3.880342
20250221133012 3.799756
20250221133013 3.721612
20250221133014 3.658120
20250221133015 3.614164
20250221133016 3.599512
20250221133017 3.594628
20250221133018 3.592186
20250221133019 3.587302
20250221133020 3.587302
20250221133021 3.589744
20250221133022 3.594628
20250221133023 3.594628
20250221133024 3.592186
20250221133025 3.594628
20250221133026 3.594628
20250221133027 3.597070
20250221133028 3.597070
20250221133029 3.599512
20250221133030 3.601954
20250221133031 3.599512
20250221133032 3.597070
20250221133033 3.592186
20250221133034 3.589744
20250221133035 3.584860
20250221133036 3.584860
20250221133037 3.582418
20250221133038 3.582418
20250221133039 3.579976
20250221133040 3.577534
20250221133041 3.577534
20250221133042 3.575092
20250221133043 3.577534
20250221133044 3.575092
20250221133045 3.575092
20250221133046 3.575092
20250221133047 3.572650
20250221133048 3.570208
20250221133049 3.570208
20250221133050 3.570208
20250221133051 3.565324
20250221133052 3.565324
20250221133053 3.557998
20250221133054 3.557998
20250221133055 3.557998
20250221133056 3.555556
20250221133057 3.555556
20250221133058 3.555556
20250221133059 3.553114
20250221133100 3.555556
20250221133101 3.562882
20250221133102 3.562882
20250221133103 3.565324
20250221133104 3.565324
20250221133105 3.565324
20250221133106 3.565324
20250221133107 3.565324
20250221133108 3.562882
20250221133109 3.562882
20250221133110 3.557998
20250221133111 3.555556
20250221133112 3.555556
20250221133113 3.555556
20250221133114 3.555556
20250221133115 3.557998
20250221133116 3.557998
20250221133117 3.565324
20250221133118 3.567766
20250221133119 3.572650
20250221133120 3.575092
20250221133121 3.575092
20250221133122 3.575092
20250221133123 3.582418
20250221133124 3.584860
20250221133125 3.589744
20250221133126 3.592186
20250221133127 3.589744
20250221133128 3.592186
20250221133129 3.594628
20250221133130 3.594628
20250221133131 3.594628
20250221133132 3.597070
20250221133133 3.597070
20250221133134 3.599512
20250221133135 3.601954
20250221133136 3.606838
20250221133137 3.611722
20250221133138 3.611722
20250221133139 3.616606
20250221133140 3.621490
20250221133141 3.623932
20250221133142 3.626374
20250221133143 3.626374
20250221133144 3.623932
20250221133145 3.621490
20250221133146 3.621490
20250221133147 3.623932
20250221133148 3.621490
20250221133149 3.621490
20250221133150 3.616606
20250221133151 3.611722
20250221133152 3.609280
20250221133153 3.606838
20250221133154 3.599512
20250221133155 3.599512
20250221133156 3.604396
20250221133157 3.609280
20250221133158 3.609280
20250221133159 3.606838
20250221133200 3.614164
20250221133201 3.616606
20250221133202 3.616606
20250221133203 3.663004
20250221133204 3.746032
20250221133205 3.833944
20250221133206 3.865690
20250221133207 3.877900
20250221133208 3.892552
20250221133209 3.921856
20250221133210 3.938950
20250221133211 3.956044
20250221133212 3.992674
20250221133213 3.992674
20250221133214 3.934066
20250221133215 3.860806
20250221133216 3.833944
20250221133217 3.829060
20250221133218 3.829060
20250221133219 3.816850
20250221133220 3.804640
20250221133221 3.831502
20250221133222 3.838828
20250221133223 3.819292
20250221133224 3.809524
20250221133225 3.799756
20250221133226 3.792430
20250221133227 3.772894
20250221133228 3.755800
20250221133229 3.741148
20250221133230 3.731380
20250221133231 3.721612
20250221133232 3.689866
20250221133233 3.663004
20250221133234 3.653236
20250221133235 3.645910
20250221133236 3.643468
20250221133237 3.643468
20250221133238 3.643468
20250221133239 3.643468
20250221133240 3.653236
20250221133241 3.633700
20250221133242 3.626374
20250221133243 3.631258
20250221133244 3.636142
20250221133245 3.641026
20250221133246 3.643468
20250221133247 3.643468
20250221133248 3.641026
20250221133249 3.643468
20250221133250 3.638584
20250221133251 3.626374
20250221133252 3.621490
20250221133253 3.619048
20250221133254 3.616606
20250221133255 3.619048
20250221133256 3.621490
20250221133257 3.623932
20250221133258 3.626374
20250221133259 3.626374
20250221133300 3.626374
20250221133301 3.623932
20250221133302 3.623932
20250221133303 3.626374
20250221133304 3.628816
20250221133305 3.626374
20250221133306 3.623932
20250221133307 3.626374
20250221133308 3.626374
20250221133309 3.626374
20250221133310 3.628816
20250221133311 3.631258
20250221133312 3.631258
20250221133313 3.628816
20250221133314 3.631258
20250221133315 3.631258
20250221133316 3.636142
20250221133317 3.638584
20250221133318 3.641026
20250221133319 3.643468
20250221133320 3.641026
20250221133321 3.641026
20250221133322 3.638584
20250221133323 3.643468
20250221133324 3.641026
20250221133325 3.643468
20250221133326 3.638584
20250221133327 3.633700
20250221133328 3.631258
20250221133329 3.626374
20250221133330 3.626374
20250221133331 3.628816
20250221133332 3.631258
20250221133333 3.631258
20250221133334 3.623932
20250221133335 3.621490
20250221133336 3.623932
20250221133337 3.628816
20250221133338 3.626374
20250221133339 3.626374
20250221133340 3.623932
20250221133341 3.621490
20250221133342 3.621490
20250221133343 3.619048
20250221133344 3.619048
20250221133345 3.616606
20250221133346 3.609280
20250221133347 3.604396
20250221133348 3.604396
20250221133349 3.599512
20250221133350 3.594628
20250221133351 3.592186
20250221133352 3.587302
20250221133353 3.579976
20250221133354 3.575092
20250221133355 3.575092
20250221133356 3.575092
20250221133357 3.570208
20250221133358 3.570208
20250221133359 3.570208
20250221133400 3.570208
20250221133401 3.572650
20250221133402 3.572650
20250221133403 3.572650
20250221133404 3.570208
20250221133405 3.572650
20250221133406 3.567766
20250221133407 3.567766
20250221133408 3.567766
20250221133409 3.565324
20250221133410 3.565324
20250221133411 3.560440
20250221133412 3.557998
20250221133413 3.557998
20250221133414 3.557998
20250221133415 3.555556
20250221133416 3.555556
20250221133417 3.553114
20250221133418 3.545788
20250221133419 3.548230
20250221133420 3.548230
20250221133421 3.553114
20250221133422 3.548230
20250221133423 3.543346
20250221133424 3.540904
20250221133425 3.543346
20250221133426 3.543346
20250221133427 3.548230
20250221133428 3.548230
20250221133429 3.550672
20250221133430 3.545788
20250221133431 3.545788
20250221133432 3.545788
20250221133433 3.550672
20250221133434 3.550672
20250221133435 3.548230
20250221133436 3.548230
20250221133437 3.543346
20250221133438 3.545788
20250221133439 3.545788
20250221133440 3.545788
20250221133441 3.543346
20250221133442 3.545788
20250221133443 3.543346
20250221133444 3.543346
20250221133445 3.540904
20250221133446 3.543346
20250221133447 3.545788
20250221133448 3.545788
20250221133449 3.548230
20250221133450 3.550672
20250221133451 3.553114
20250221133452 3.553114
20250221133453 3.557998
20250221133454 3.557998
20250221133455 3.562882
20250221133456 3.565324
20250221133457 3.565324
20250221133458 3.567766
20250221133459 3.567766
20250221133500 3.570208
20250221133501 3.565324
20250221133502 3.567766
20250221133503 3.567766
20250221133504 3.570208
20250221133505 3.570208
20250221133506 3.575092
20250221133507 3.577534
20250221133508 3.577534
20250221133509 3.577534
20250221133510 3.579976
20250221133511 3.587302
20250221133512 3.587302
20250221133513 3.589744
20250221133514 3.592186
20250221133515 3.597070
20250221133516 3.599512
20250221133517 3.604396
20250221133518 3.609280
20250221133519 3.614164
20250221133520 3.611722
20250221133521 3.609280
20250221133522 3.614164
20250221133523 3.619048
20250221133524 3.623932
20250221133525 3.623932
20250221133526 3.626374
20250221133527 3.623932
20250221133528 3.626374
20250221133529 3.631258
20250221133530 3.636142
20250221133531 3.643468
20250221133532 3.650794
20250221133533 3.653236
20250221133534 3.653236
20250221133535 3.655678
20250221133536 3.653236
20250221133537 3.660562
20250221133538 3.665446
20250221133539 3.665446
20250221133540 3.665446
20250221133541 3.663004
20250221133542 3.660562
20250221133543 3.663004
20250221133544 3.665446
20250221133545 3.663004
20250221133546 3.665446
20250221133547 3.660562
20250221133548 3.660562
20250221133549 3.658120
20250221133550 3.660562
20250221133551 3.663004
20250221133552 3.665446
20250221133553 3.658120
20250221133554 3.655678
20250221133555 3.655678
20250221133556 3.655678
20250221133557 3.658120
20250221133558 3.658120
20250221133559 3.655678
20250221133600 3.653236
20250221133601 3.648352
20250221133602 3.645910
20250221133603 3.648352
20250221133604 3.648352
20250221133605 3.645910
20250221133606 3.645910
20250221133607 3.645910
20250221133608 3.648352
20250221133609 3.648352
20250221133610 3.645910
20250221133611 3.648352
20250221133612 3.648352
20250221133613 3.645910
20250221133614 3.638584
20250221133615 3.633700
20250221133616 3.631258
20250221133617 3.623932
20250221133618 3.619048
20250221133619 3.619048
20250221133620 3.616606
20250221133621 3.611722
20250221133622 3.609280
20250221133623 3.604396
20250221133624 3.604396
20250221133625 3.604396
20250221133626 3.606838
20250221133627 3.609280
20250221133628 3.609280
20250221133629 3.609280
20250221133630 3.606838
20250221133631 3.606838
20250221133632 3.606838
20250221133633 3.609280
20250221133634 3.609280
20250221133635 3.611722
20250221133636 3.606838
20250221133637 3.606838
20250221133638 3.606838
20250221133639 3.606838
20250221133640 3.609280
20250221133641 3.609280
20250221133642 3.609280
20250221133643 3.609280
20250221133644 3.609280
20250221133645 3.609280
20250221133646 3.611722
20250221133647 3.604396
20250221133648 3.601954
20250221133649 3.599512
20250221133650 3.597070
20250221133651 3.597070
20250221133652 3.594628
20250221133653 3.594628
20250221133654 3.592186
20250221133655 3.592186
20250221133656 3.592186
20250221133657 3.594628
20250221133658 3.592186
20250221133659 3.592186
20250221133700 3.592186
20250221133701 3.589744
20250221133702 3.589744
20250221133703 3.589744
20250221133704 3.589744
20250221133705 3.587302
20250221133706 3.582418
20250221133707 3.579976
20250221133708 3.579976
20250221133709 3.577534
20250221133710 3.572650
20250221133711 3.572650
20250221133712 3.575092
20250221133713 3.575092
20250221133714 3.577534
20250221133715 3.577534
20250221133716 3.577534
20250221133717 3.577534
20250221133718 3.582418
20250221133719 3.584860
20250221133720 3.587302
20250221133721 3.582418
20250221133722 3.582418
20250221133723 3.584860
20250221133724 3.584860
20250221133725 3.582418
20250221133726 3.587302
20250221133727 3.589744
20250221133728 3.592186
20250221133729 3.589744
20250221133730 3.592186
20250221133731 3.601954
20250221133732 3.599512
20250221133733 3.599512
20250221133734 3.599512
20250221133735 3.601954
20250221133736 3.597070
20250221133737 3.599512
20250221133738 3.597070
20250221133739 3.594628
20250221133740 3.589744
20250221133741 3.587302
20250221133742 3.584860
20250221133743 3.584860
20250221133744 3.579976
20250221133745 3.577534
20250221133746 3.577534
20250221133747 3.572650
20250221133748 3.567766
20250221133749 3.570208
20250221133750 3.570208
20250221133751 3.570208
20250221133752 3.570208
20250221133753 3.565324
20250221133754 3.565324
20250221133755 3.562882
20250221133756 3.560440
20250221133757 3.562882
20250221133758 3.567766
20250221133759 3.567766
20250221133800 3.557998
20250221133801 3.555556
20250221133802 3.555556
20250221133803 3.555556
20250221133804 3.555556
20250221133805 3.555556
20250221133806 3.557998
20250221133807 3.562882
20250221133808 3.562882
20250221133809 3.557998
20250221133810 3.567766
20250221133811 3.575092
20250221133812 3.577534
20250221133813 3.582418
20250221133814 3.587302
20250221133815 3.589744
20250221133816 3.589744
20250221133817 3.589744
20250221133818 3.589744
20250221133819 3.592186
20250221133820 3.594628
20250221133821 3.592186
20250221133822 3.589744
20250221133823 3.587302
20250221133824 3.587302
20250221133825 3.592186
20250221133826 3.594628
20250221133827 3.592186
20250221133828 3.592186
20250221133829 3.587302
20250221133830 3.587302
20250221133831 3.589744
20250221133832 3.592186
20250221133833 3.597070
20250221133834 3.599512
20250221133835 3.599512
20250221133836 3.599512
20250221133837 3.597070
20250221133838 3.597070
20250221133839 3.597070
20250221133840 3.597070
20250221133841 3.592186
20250221133842 3.592186
20250221133843 3.584860
20250221133844 3.582418
20250221133845 3.577534
20250221133846 3.572650
20250221133847 3.577534
20250221133848 3.572650
20250221133849 3.579976
20250221133850 3.577534
20250221133851 3.575092
20250221133852 3.575092
20250221133853 3.579976
20250221133854 3.582418
20250221133855 3.584860
20250221133856 3.589744
20250221133857 3.592186
20250221133858 3.597070
20250221133859 3.592186
20250221133900 3.592186
20250221133901 3.594628
20250221133902 3.594628
20250221133903 3.594628
20250221133904 3.584860
20250221133905 3.582418
20250221133906 3.575092
20250221133907 3.570208
20250221133908 3.565324
20250221133909 3.562882
20250221133910 3.562882
20250221133911 3.562882
20250221133912 3.560440
20250221133913 3.562882
20250221133914 3.565324
20250221133915 3.565324
20250221133916 3.567766
20250221133917 3.570208
20250221133918 3.572650
20250221133919 3.575092
20250221133920 3.575092
20250221133921 3.575092
20250221133922 3.579976
20250221133923 3.575092
20250221133924 3.575092
20250221133925 3.572650
20250221133926 3.572650
20250221133927 3.570208
20250221133928 3.567766
20250221133929 3.567766
20250221133930 3.567766
20250221133931 3.565324
20250221133932 3.562882
20250221133933 3.562882
20250221133934 3.565324
20250221133935 3.560440
20250221133936 3.565324
20250221133937 3.567766
20250221133938 3.570208
20250221133939 3.570208
20250221133940 3.570208
20250221133941 3.572650
20250221133942 3.572650
20250221133943 3.572650
20250221133944 3.579976
20250221133945 3.584860
20250221133946 3.582418
20250221133947 3.579976
20250221133948 3.577534
20250221133949 3.579976
20250221133950 3.584860
20250221133951 3.587302
20250221133952 3.594628
20250221133953 3.594628
20250221133954 3.597070
20250221133955 3.597070
20250221133956 3.601954
20250221133957 3.604396
20250221133958 3.604396
20250221133959 3.599512
20250221134000 3.592186
20250221134001 3.587302
20250221134002 3.582418
20250221134003 3.575092
20250221134004 3.567766
20250221134005 3.567766
20250221134006 3.562882
20250221134007 3.567766
20250221134008 3.572650
20250221134009 3.572650
20250221134010 3.579976
20250221134011 3.579976
20250221134012 3.577534
20250221134013 3.582418
20250221134014 3.584860
20250221134015 3.584860
20250221134016 3.584860
20250221134017 3.582418
20250221134018 3.577534
20250221134019 3.577534
20250221134020 3.572650
20250221134021 3.575092
20250221134022 3.575092
20250221134023 3.579976
20250221134024 3.582418
20250221134025 3.584860
20250221134026 3.584860
20250221134027 3.584860
20250221134028 3.584860
20250221134029 3.589744
20250221134030 3.594628
20250221134031 3.597070
20250221134032 3.599512
20250221134033 3.594628
20250221134034 3.589744
20250221134035 3.589744
20250221134036 3.589744
20250221134037 3.589744
20250221134038 3.587302
20250221134039 3.579976
20250221134040 3.582418
20250221134041 3.577534
20250221134042 3.572650
20250221134043 3.570208
20250221134044 3.567766
20250221134045 3.565324
20250221134046 3.565324
20250221134047 3.562882
20250221134048 3.562882
20250221134049 3.557998
20250221134050 3.555556
20250221134051 3.555556
20250221134052 3.557998
20250221134053 3.560440
20250221134054 3.567766
20250221134055 3.570208
20250221134056 3.572650
20250221134057 3.577534
20250221134058 3.577534
20250221134059 3.582418
20250221134100 3.579976
20250221134101 3.579976
20250221134102 3.577534
20250221134103 3.572650
20250221134104 3.570208
20250221134105 3.565324
20250221134106 3.557998
20250221134107 3.553114
20250221134108 3.555556
20250221134109 3.553114
20250221134110 3.553114
20250221134111 3.550672
20250221134112 3.550672
20250221134113 3.550672
20250221134114 3.553114
20250221134115 3.570208
20250221134116 3.604396
20250221134117 3.633700
20250221134118 3.667888
20250221134119 3.704518
20250221134120 3.716728
20250221134121 3.721612
20250221134122 3.724054
20250221134123 3.721612
20250221134124 3.724054
20250221134125 3.709402
20250221134126 3.680098
20250221134127 3.653236
20250221134128 3.616606
20250221134129 3.575092
20250221134130 3.560440
20250221134131 3.553114
20250221134132 3.550672
20250221134133 3.548230
20250221134134 3.545788
20250221134135 3.543346
20250221134136 3.540904
20250221134137 3.540904
20250221134138 3.538462
20250221134139 3.545788
20250221134140 3.550672
20250221134141 3.553114
20250221134142 3.575092
20250221134143 3.609280
20250221134144 3.633700
20250221134145 3.660562
20250221134146 3.677656
20250221134147 3.672772
20250221134148 3.670330
20250221134149 3.667888
20250221134150 3.667888
20250221134151 3.665446
20250221134152 3.643468
20250221134153 3.616606
20250221134154 3.587302
20250221134155 3.557998
20250221134156 3.540904
20250221134157 3.545788
20250221134158 3.545788
20250221134159 3.543346
20250221134200 3.540904
20250221134201 3.536020
20250221134202 3.536020
20250221134203 3.528694
20250221134204 3.528694
20250221134205 3.526252
20250221134206 3.518926
20250221134207 3.514042
20250221134208 3.511600
20250221134209 3.511600
20250221134210 3.514042
20250221134211 3.516484
20250221134212 3.514042
20250221134213 3.516484
20250221134214 3.514042
20250221134215 3.514042
20250221134216 3.514042
20250221134217 3.511600
20250221134218 3.511600
20250221134219 3.509158
20250221134220 3.499389
20250221134221 3.494505
20250221134222 3.489621
20250221134223 3.489621
20250221134224 3.487179
20250221134225 3.489621
20250221134226 3.494505
20250221134227 3.501832
20250221134228 3.504274
20250221134229 3.509158
20250221134230 3.514042
20250221134231 3.516484
20250221134232 3.521368
20250221134233 3.523810
20250221134234 3.526252
20250221134235 3.523810
20250221134236 3.518926
20250221134237 3.514042
20250221134238 3.511600
20250221134239 3.511600
20250221134240 3.509158
20250221134241 3.511600
20250221134242 3.514042
20250221134243 3.514042
20250221134244 3.516484
20250221134245 3.516484
20250221134246 3.518926
20250221134247 3.518926
20250221134248 3.521368
20250221134249 3.518926
20250221134250 3.523810
20250221134251 3.521368
20250221134252 3.521368
20250221134253 3.521368
20250221134254 3.523810
20250221134255 3.528694
20250221134256 3.528694
20250221134257 3.523810
20250221134258 3.523810
20250221134259 3.526252
20250221134300 3.526252
20250221134301 3.528694
20250221134302 3.528694
20250221134303 3.531136
20250221134304 3.528694
20250221134305 3.523810
20250221134306 3.523810
20250221134307 3.531136
20250221134308 3.533578
20250221134309 3.533578
20250221134310 3.533578
20250221134311 3.528694
20250221134312 3.526252
20250221134313 3.526252
20250221134314 3.528694
20250221134315 3.533578
20250221134316 3.538462
20250221134317 3.540904
20250221134318 3.540904
20250221134319 3.543346
20250221134320 3.548230
20250221134321 3.555556
20250221134322 3.555556
20250221134323 3.555556
20250221134324 3.555556
20250221134325 3.553114
20250221134326 3.553114
20250221134327 3.557998
20250221134328 3.565324
20250221134329 3.565324
20250221134330 3.565324
20250221134331 3.572650
20250221134332 3.579976
20250221134333 3.582418
20250221134334 3.584860
20250221134335 3.587302
20250221134336 3.579976
20250221134337 3.572650
20250221134338 3.567766
20250221134339 3.562882
20250221134340 3.557998
20250221134341 3.550672
20250221134342 3.548230
20250221134343 3.553114
20250221134344 3.555556
20250221134345 3.557998
20250221134346 3.565324
20250221134347 3.567766
20250221134348 3.570208
20250221134349 3.577534
20250221134350 3.582418
20250221134351 3.584860
20250221134352 3.582418
20250221134353 3.577534
20250221134354 3.572650
20250221134355 3.570208
20250221134356 3.572650
20250221134357 3.572650
20250221134358 3.570208
20250221134359 3.570208
20250221134400 3.567766
20250221134401 3.570208
20250221134402 3.575092
20250221134403 3.572650
20250221134404 3.572650
20250221134405 3.570208
20250221134406 3.567766
20250221134407 3.567766
20250221134408 3.570208
20250221134409 3.570208
20250221134410 3.565324
20250221134411 3.560440
20250221134412 3.553114
20250221134413 3.555556
20250221134414 3.555556
20250221134415 3.557998
20250221134416 3.562882
20250221134417 3.562882
20250221134418 3.560440
20250221134419 3.557998
20250221134420 3.557998
20250221134421 3.553114
20250221134422 3.553114
20250221134423 3.550672
20250221134424 3.548230
20250221134425 3.545788
20250221134426 3.540904
20250221134427 3.536020
20250221134428 3.533578
20250221134429 3.531136
20250221134430 3.531136
20250221134431 3.531136
20250221134432 3.528694
20250221134433 3.526252
20250221134434 3.526252
20250221134435 3.528694
20250221134436 3.526252
20250221134437 3.528694
20250221134438 3.526252
20250221134439 3.523810
20250221134440 3.521368
20250221134441 3.521368
20250221134442 3.521368
20250221134443 3.523810
20250221134444 3.521368
20250221134445 3.521368
20250221134446 3.516484
20250221134447 3.511600
20250221134448 3.514042
20250221134449 3.514042
20250221134450 3.514042
20250221134451 3.511600
20250221134452 3.506716
20250221134453 3.501832
20250221134454 3.501832
20250221134455 3.499389
20250221134456 3.496947
20250221134457 3.499389
20250221134458 3.496947
20250221134459 3.494505
20250221134500 3.492063
20250221134501 3.489621
20250221134502 3.487179
20250221134503 3.484737
20250221134504 3.484737
20250221134505 3.482295
20250221134506 3.482295
20250221134507 3.479853
20250221134508 3.479853
20250221134509 3.479853
20250221134510 3.482295
20250221134511 3.479853
20250221134512 3.482295
20250221134513 3.479853
20250221134514 3.474969
20250221134515 3.477411
20250221134516 3.472527
20250221134517 3.472527
20250221134518 3.465201
20250221134519 3.460317
20250221134520 3.457875
20250221134521 3.455433
20250221134522 3.452991
20250221134523 3.452991
20250221134524 3.450549
20250221134525 3.443223
20250221134526 3.443223
20250221134527 3.438339
20250221134528 3.440781
20250221134529 3.443223
20250221134530 3.445665
20250221134531 3.448107
20250221134532 3.448107
20250221134533 3.448107
20250221134534 3.450549
20250221134535 3.452991
20250221134536 3.455433
20250221134537 3.457875
20250221134538 3.457875
20250221134539 3.455433
20250221134540 3.455433
20250221134541 3.452991
20250221134542 3.450549
20250221134543 3.452991
20250221134544 3.450549
20250221134545 3.448107
20250221134546 3.443223
20250221134547 3.440781
20250221134548 3.440781
20250221134549 3.440781
20250221134550 3.435897
20250221134551 3.438339
20250221134552 3.438339
20250221134553 3.435897
20250221134554 3.438339
20250221134555 3.440781
20250221134556 3.445665
20250221134557 3.448107
20250221134558 3.448107
20250221134559 3.448107
20250221134600 3.452991
20250221134601 3.452991
20250221134602 3.455433
20250221134603 3.457875
20250221134604 3.457875
20250221134605 3.452991
20250221134606 3.450549
20250221134607 3.450549
20250221134608 3.452991
20250221134609 3.448107
20250221134610 3.445665
20250221134611 3.460317
20250221134612 3.462759
20250221134613 3.460317
20250221134614 3.462759
20250221134615 3.467643
20250221134616 3.467643
20250221134617 3.474969
20250221134618 3.474969
20250221134619 3.477411
20250221134620 3.479853
20250221134621 3.465201
20250221134622 3.462759
20250221134623 3.465201
20250221134624 3.460317
20250221134625 3.462759
20250221134626 3.462759
20250221134627 3.460317
20250221134628 3.457875
20250221134629 3.457875
20250221134630 3.457875
20250221134631 3.455433
20250221134632 3.450549
20250221134633 3.450549
20250221134634 3.448107
20250221134635 3.443223
20250221134636 3.443223
20250221134637 3.445665
20250221134638 3.443223
20250221134639 3.443223
20250221134640 3.445665
20250221134641 3.448107
20250221134642 3.452991
20250221134643 3.455433
20250221134644 3.460317
20250221134645 3.460317
20250221134646 3.460317
20250221134647 3.457875
20250221134648 3.457875
20250221134649 3.457875
20250221134650 3.455433
20250221134651 3.452991
20250221134652 3.452991
20250221134653 3.450549
20250221134654 3.448107
20250221134655 3.448107
20250221134656 3.445665
20250221134657 3.448107
20250221134658 3.448107
20250221134659 3.452991
20250221134700 3.455433
20250221134701 3.455433
20250221134702 3.455433
20250221134703 3.460317
20250221134704 3.460317
20250221134705 3.465201
20250221134706 3.470085
20250221134707 3.472527
20250221134708 3.474969
20250221134709 3.472527
20250221134710 3.474969
20250221134711 3.479853
20250221134712 3.479853
20250221134713 3.479853
20250221134714 3.477411
20250221134715 3.477411
20250221134716 3.467643
20250221134717 3.467643
20250221134718 3.465201
20250221134719 3.462759
20250221134720 3.465201
20250221134721 3.467643
20250221134722 3.465201
20250221134723 3.467643
20250221134724 3.467643
20250221134725 3.470085
20250221134726 3.479853
20250221134727 3.484737
20250221134728 3.484737
20250221134729 3.484737
20250221134730 3.484737
20250221134731 3.484737
20250221134732 3.489621
20250221134733 3.489621
20250221134734 3.494505
20250221134735 3.492063
20250221134736 3.492063
20250221134737 3.489621
20250221134738 3.492063
20250221134739 3.494505
20250221134740 3.494505
20250221134741 3.494505
20250221134742 3.494505
20250221134743 3.494505
20250221134744 3.492063
20250221134745 3.492063
20250221134746 3.494505
20250221134747 3.499389
20250221134748 3.496947
20250221134749 3.499389
20250221134750 3.501832
20250221134751 3.506716
20250221134752 3.509158
20250221134753 3.509158
20250221134754 3.514042
20250221134755 3.516484
20250221134756 3.518926
20250221134757 3.516484
20250221134758 3.516484
20250221134759 3.516484
20250221134800 3.509158
20250221134801 3.504274
20250221134802 3.501832
20250221134803 3.501832
20250221134804 3.501832
20250221134805 3.499389
20250221134806 3.494505
20250221134807 3.492063
20250221134808 3.494505
20250221134809 3.494505
20250221134810 3.496947
20250221134811 3.494505
20250221134812 3.494505
20250221134813 3.487179
20250221134814 3.484737
20250221134815 3.487179
20250221134816 3.484737
20250221134817 3.479853
20250221134818 3.474969
20250221134819 3.470085
20250221134820 3.465201
20250221134821 3.467643
20250221134822 3.467643
20250221134823 3.472527
20250221134824 3.467643
20250221134825 3.462759
20250221134826 3.462759
20250221134827 3.462759
20250221134828 3.462759
20250221134829 3.465201
20250221134830 3.467643
20250221134831 3.465201
20250221134832 3.460317
20250221134833 3.460317
20250221134834 3.452991
20250221134835 3.452991
20250221134836 3.452991
20250221134837 3.450549
20250221134838 3.445665
20250221134839 3.440781
20250221134840 3.435897
20250221134841 3.428571
20250221134842 3.426129
20250221134843 3.421245
20250221134844 3.426129
20250221134845 3.423687
20250221134846 3.418803
20250221134847 3.418803
20250221134848 3.418803
20250221134849 3.418803
20250221134850 3.418803
20250221134851 3.421245
20250221134852 3.423687
20250221134853 3.423687
20250221134854 3.428571
20250221134855 3.426129
20250221134856 3.426129
20250221134857 3.428571
20250221134858 3.426129
20250221134859 3.426129
20250221134900 3.423687
20250221134901 3.426129
20250221134902 3.423687
20250221134903 3.421245
20250221134904 3.416361
20250221134905 3.416361
20250221134906 3.413919
20250221134907 3.406593
20250221134908 3.406593
20250221134909 3.404151
20250221134910 3.404151
20250221134911 3.399267
20250221134912 3.396825
20250221134913 3.394383
20250221134914 3.396825
20250221134915 3.394383
20250221134916 3.394383
20250221134917 3.396825
20250221134918 3.401709
20250221134919 3.399267
20250221134920 3.399267
20250221134921 3.394383
20250221134922 3.396825
20250221134923 3.396825
20250221134924 3.394383
20250221134925 3.394383
20250221134926 3.396825
20250221134927 3.394383
20250221134928 3.391941
20250221134929 3.391941
20250221134930 3.389499
20250221134931 3.394383
20250221134932 3.389499
20250221134933 3.389499
20250221134934 3.387057
20250221134935 3.387057
20250221134936 3.387057
20250221134937 3.387057
20250221134938 3.384615
20250221134939 3.384615
20250221134940 3.382173
20250221134941 3.382173
20250221134942 3.382173
20250221134943 3.382173
20250221134944 3.379731
20250221134945 3.382173
20250221134946 3.379731
20250221134947 3.377289
20250221134948 3.374847
20250221134949 3.377289
20250221134950 3.382173
20250221134951 3.384615
20250221134952 3.389499
20250221134953 3.394383
20250221134954 3.396825
20250221134955 3.399267
20250221134956 3.399267
20250221134957 3.399267
20250221134958 3.413919
20250221134959 3.431013
20250221135000 3.450549
20250221135001 3.452991
20250221135002 3.450549
20250221135003 3.450549
20250221135004 3.455433
20250221135005 3.455433
20250221135006 3.462759
20250221135007 3.467643
20250221135008 3.465201
20250221135009 3.450549
20250221135010 3.435897
20250221135011 3.438339
20250221135012 3.440781
20250221135013 3.443223
20250221135014 3.438339
20250221135015 3.443223
20250221135016 3.443223
20250221135017 3.450549
20250221135018 3.455433
20250221135019 3.462759
20250221135020 3.470085
20250221135021 3.470085
20250221135022 3.467643
20250221135023 3.467643
20250221135024 3.477411
20250221135025 3.474969
20250221135026 3.474969
20250221135027 3.467643
20250221135028 3.457875
20250221135029 3.452991
20250221135030 3.445665
20250221135031 3.445665
20250221135032 3.448107
20250221135033 3.445665
20250221135034 3.443223
20250221135035 3.445665
20250221135036 3.448107
20250221135037 3.455433
20250221135038 3.462759
20250221135039 3.465201
20250221135040 3.465201
20250221135041 3.465201
20250221135042 3.465201
20250221135043 3.465201
20250221135044 3.467643
20250221135045 3.470085
20250221135046 3.462759
20250221135047 3.460317
20250221135048 3.457875
20250221135049 3.455433
20250221135050 3.460317
20250221135051 3.462759
20250221135052 3.460317
20250221135053 3.465201
20250221135054 3.470085
20250221135055 3.474969
20250221135056 3.482295
20250221135057 3.484737
20250221135058 3.484737
20250221135059 3.487179
20250221135100 3.489621
20250221135101 3.494505
20250221135102 3.496947
20250221135103 3.496947
20250221135104 3.494505
20250221135105 3.487179
20250221135106 3.487179
20250221135107 3.484737
20250221135108 3.482295
20250221135109 3.482295
20250221135110 3.482295
20250221135111 3.484737
20250221135112 3.487179
20250221135113 3.489621
20250221135114 3.494505
20250221135115 3.499389
20250221135116 3.494505
20250221135117 3.494505
20250221135118 3.496947
20250221135119 3.501832
20250221135120 3.499389
20250221135121 3.494505
20250221135122 3.492063
20250221135123 3.492063
20250221135124 3.487179
20250221135125 3.484737
20250221135126 3.489621
20250221135127 3.492063
20250221135128 3.492063
20250221135129 3.489621
20250221135130 3.487179
20250221135131 3.487179
20250221135132 3.492063
20250221135133 3.489621
20250221135134 3.489621
20250221135135 3.487179
20250221135136 3.484737
20250221135137 3.482295
20250221135138 3.474969
20250221135139 3.474969
20250221135140 3.472527
20250221135141 3.470085
20250221135142 3.465201
20250221135143 3.462759
20250221135144 3.467643
20250221135145 3.467643
20250221135146 3.467643
20250221135147 3.467643
20250221135148 3.474969
20250221135149 3.470085
20250221135150 3.474969
20250221135151 3.474969
20250221135152 3.472527
20250221135153 3.467643
20250221135154 3.460317
20250221135155 3.455433
20250221135156 3.452991
20250221135157 3.448107
20250221135158 3.445665
20250221135159 3.443223
20250221135200 3.440781
20250221135201 3.440781
20250221135202 3.440781
20250221135203 3.448107
20250221135204 3.448107
20250221135205 3.448107
20250221135206 3.450549
20250221135207 3.448107
20250221135208 3.445665
20250221135209 3.448107
20250221135210 3.457875
20250221135211 3.462759
20250221135212 3.470085
20250221135213 3.474969
20250221135214 3.482295
20250221135215 3.492063
20250221135216 3.494505
20250221135217 3.499389
20250221135218 3.506716
20250221135219 3.509158
20250221135220 3.506716
20250221135221 3.504274
20250221135222 3.504274
20250221135223 3.504274
20250221135224 3.499389
20250221135225 3.496947
20250221135226 3.504274
20250221135227 3.516484
20250221135228 3.516484
20250221135229 3.516484
20250221135230 3.511600
20250221135231 3.504274
20250221135232 3.496947
20250221135233 3.489621
20250221135234 3.482295
20250221135235 3.477411
20250221135236 3.462759
20250221135237 3.448107
20250221135238 3.438339
20250221135239 3.428571
20250221135240 3.426129
20250221135241 3.426129
20250221135242 3.423687
20250221135243 3.421245
20250221135244 3.421245
20250221135245 3.416361
20250221135246 3.421245
20250221135247 3.421245
20250221135248 3.421245
20250221135249 3.423687
20250221135250 3.426129
20250221135251 3.423687
20250221135252 3.421245
20250221135253 3.413919
20250221135254 3.413919
20250221135255 3.416361
20250221135256 3.413919
20250221135257 3.411477
20250221135258 3.406593
20250221135259 3.404151
20250221135300 3.399267
20250221135301 3.396825
20250221135302 3.399267
20250221135303 3.411477
20250221135304 3.413919
20250221135305 3.413919
20250221135306 3.416361
20250221135307 3.413919
20250221135308 3.416361
20250221135309 3.418803
20250221135310 3.418803
20250221135311 3.418803
20250221135312 3.423687
20250221135313 3.421245
20250221135314 3.418803
20250221135315 3.413919
20250221135316 3.413919
20250221135317 3.416361
20250221135318 3.418803
20250221135319 3.416361
20250221135320 3.413919
20250221135321 3.416361
20250221135322 3.411477
20250221135323 3.409035
20250221135324 3.404151
20250221135325 3.409035
20250221135326 3.409035
20250221135327 3.409035
20250221135328 3.406593
20250221135329 3.406593
20250221135330 3.404151
20250221135331 3.404151
20250221135332 3.399267
20250221135333 3.399267
20250221135334 3.404151
20250221135335 3.401709
20250221135336 3.399267
20250221135337 3.399267
20250221135338 3.396825
20250221135339 3.399267
20250221135340 3.401709
20250221135341 3.404151
20250221135342 3.406593
20250221135343 3.406593
20250221135344 3.404151
20250221135345 3.404151
20250221135346 3.406593
20250221135347 3.404151
20250221135348 3.406593
20250221135349 3.404151
20250221135350 3.401709
20250221135351 3.401709
20250221135352 3.404151
20250221135353 3.401709
20250221135354 3.401709
20250221135355 3.401709
20250221135356 3.404151
20250221135357 3.406593
20250221135358 3.411477
20250221135359 3.413919
20250221135400 3.413919
20250221135401 3.416361
20250221135402 3.418803
20250221135403 3.423687
20250221135404 3.426129
20250221135405 3.428571
20250221135406 3.428571
20250221135407 3.431013
20250221135408 3.433455
20250221135409 3.435897
20250221135410 3.438339
20250221135411 3.435897
20250221135412 3.431013
20250221135413 3.431013
20250221135414 3.433455
20250221135415 3.431013
20250221135416 3.435897
20250221135417 3.433455
20250221135418 3.431013
20250221135419 3.431013
20250221135420 3.428571
20250221135421 3.431013
20250221135422 3.431013
20250221135423 3.431013
20250221135424 3.426129
20250221135425 3.431013
20250221135426 3.426129
20250221135427 3.428571
20250221135428 3.428571
20250221135429 3.431013
20250221135430 3.435897
20250221135431 3.440781
20250221135432 3.443223
20250221135433 3.443223
20250221135434 3.445665
20250221135435 3.450549
20250221135436 3.450549
20250221135437 3.448107
20250221135438 3.448107
20250221135439 3.445665
20250221135440 3.443223
20250221135441 3.443223
20250221135442 3.443223
20250221135443 3.445665
20250221135444 3.445665
20250221135445 3.438339
20250221135446 3.443223
20250221135447 3.445665
20250221135448 3.445665
20250221135449 3.448107
20250221135450 3.450549
20250221135451 3.452991
20250221135452 3.457875
20250221135453 3.457875
20250221135454 3.460317
20250221135455 3.462759
20250221135456 3.457875
20250221135457 3.462759
20250221135458 3.460317
20250221135459 3.455433
20250221135500 3.448107
20250221135501 3.448107
20250221135502 3.443223
20250221135503 3.440781
20250221135504 3.440781
20250221135505 3.440781
20250221135506 3.440781
20250221135507 3.438339
20250221135508 3.440781
20250221135509 3.443223
20250221135510 3.448107
20250221135511 3.443223
20250221135512 3.443223
20250221135513 3.443223
20250221135514 3.440781
20250221135515 3.440781
20250221135516 3.448107
20250221135517 3.448107
20250221135518 3.452991
20250221135519 3.455433
20250221135520 3.455433
20250221135521 3.457875
20250221135522 3.467643
20250221135523 3.474969
20250221135524 3.482295
20250221135525 3.489621
20250221135526 3.487179
20250221135527 3.487179
20250221135528 3.482295
20250221135529 3.479853
20250221135530 3.482295
20250221135531 3.484737
20250221135532 3.479853
20250221135533 3.474969
20250221135534 3.470085
20250221135535 3.462759
20250221135536 3.460317
20250221135537 3.470085
20250221135538 3.494505
20250221135539 3.521368
20250221135540 3.523810
20250221135541 3.521368
20250221135542 3.518926
20250221135543 3.516484
20250221135544 3.514042
20250221135545 3.514042
20250221135546 3.511600
20250221135547 3.499389
20250221135548 3.472527
20250221135549 3.440781
20250221135550 3.433455
20250221135551 3.428571
20250221135552 3.426129
20250221135553 3.423687
20250221135554 3.423687
20250221135555 3.421245
20250221135556 3.418803
20250221135557 3.416361
20250221135558 3.416361
20250221135559 3.418803
20250221135600 3.421245
20250221135601 3.416361
20250221135602 3.418803
20250221135603 3.421245
20250221135604 3.421245
20250221135605 3.426129
20250221135606 3.431013
20250221135607 3.433455
20250221135608 3.435897
20250221135609 3.435897
20250221135610 3.440781
20250221135611 3.440781
20250221135612 3.440781
20250221135613 3.440781
20250221135614 3.438339
20250221135615 3.438339
20250221135616 3.435897
20250221135617 3.438339
20250221135618 3.435897
20250221135619 3.438339
20250221135620 3.438339
20250221135621 3.443223
20250221135622 3.438339
20250221135623 3.438339
20250221135624 3.438339
20250221135625 3.440781
20250221135626 3.438339
20250221135627 3.435897
20250221135628 3.435897
20250221135629 3.433455
20250221135630 3.431013
20250221135631 3.431013
20250221135632 3.433455
20250221135633 3.435897
20250221135634 3.435897
20250221135635 3.435897
20250221135636 3.435897
20250221135637 3.440781
20250221135638 3.440781
20250221135639 3.440781
20250221135640 3.443223
20250221135641 3.445665
20250221135642 3.448107
20250221135643 3.448107
20250221135644 3.450549
20250221135645 3.452991
20250221135646 3.457875
20250221135647 3.455433
20250221135648 3.455433
20250221135649 3.457875
20250221135650 3.460317
20250221135651 3.460317
20250221135652 3.460317
20250221135653 3.462759
20250221135654 3.460317
20250221135655 3.465201
20250221135656 3.462759
20250221135657 3.462759
20250221135658 3.467643
20250221135659 3.470085
20250221135700 3.472527
20250221135701 3.474969
20250221135702 3.474969
20250221135703 3.477411
20250221135704 3.482295
20250221135705 3.477411
20250221135706 3.482295
20250221135707 3.482295
20250221135708 3.479853
20250221135709 3.479853
20250221135710 3.477411
20250221135711 3.482295
20250221135712 3.484737
20250221135713 3.487179
20250221135714 3.484737
20250221135715 3.487179
20250221135716 3.484737
20250221135717 3.487179
20250221135718 3.489621
20250221135719 3.492063
20250221135720 3.492063
20250221135721 3.489621
20250221135722 3.489621
20250221135723 3.484737
20250221135724 3.482295
20250221135725 3.484737
20250221135726 3.484737
20250221135727 3.482295
20250221135728 3.479853
20250221135729 3.477411
20250221135730 3.477411
20250221135731 3.474969
20250221135732 3.477411
20250221135733 3.477411
20250221135734 3.479853
20250221135735 3.477411
20250221135736 3.477411
20250221135737 3.477411
20250221135738 3.479853
20250221135739 3.479853
20250221135740 3.482295
20250221135741 3.484737
20250221135742 3.484737
20250221135743 3.487179
20250221135744 3.484737
20250221135745 3.484737
20250221135746 3.482295
20250221135747 3.479853
20250221135748 3.477411
20250221135749 3.474969
20250221135750 3.470085
20250221135751 3.465201
20250221135752 3.462759
20250221135753 3.462759
20250221135754 3.465201
20250221135755 3.467643
20250221135756 3.470085
20250221135757 3.470085
20250221135758 3.472527
20250221135759 3.470085
20250221135800 3.474969
20250221135801 3.474969
20250221135802 3.474969
20250221135803 3.472527
20250221135804 3.470085
20250221135805 3.467643
20250221135806 3.470085
20250221135807 3.470085
20250221135808 3.467643
20250221135809 3.467643
20250221135810 3.465201
20250221135811 3.465201
20250221135812 3.494505
20250221135813 3.550672
20250221135814 3.614164
20250221135815 3.626374
20250221135816 3.621490
20250221135817 3.623932
20250221135818 3.623932
20250221135819 3.623932
20250221135820 3.623932
20250221135821 3.623932
20250221135822 3.653236
20250221135823 3.692308
20250221135824 3.653236
20250221135825 3.650794
20250221135826 3.738706
20250221135827 3.894994
20250221135828 4.107448
20250221135829 4.151404
20250221135830 4.324786
20250221135831 4.642247
20250221135832 4.678877
20250221135833 4.783883
20250221135834 4.842491
20250221135835 4.981685
20250221135836 5.037851
20250221135837 4.932845
20250221135838 4.810745
20250221135839 4.822955
20250221135840 4.671551
20250221135841 4.363858
20250221135842 4.273504
20250221135843 4.080586
20250221135844 3.992674
20250221135845 3.848596
20250221135846 3.714286
20250221135847 3.667888
20250221135848 3.572650
20250221135849 3.516484
20250221135850 3.731380
20250221135851 4.002442
20250221135852 4.288156
20250221135853 4.485958
20250221135854 4.544567
20250221135855 4.566545
20250221135856 4.583639
20250221135857 4.774115
20250221135858 5.130647
20250221135859 5.304029
20250221135900 5.098901
20250221135901 4.822955
20250221135902 4.649573
20250221135903 4.471306
20250221135904 4.442002
20250221135905 4.517705
20250221135906 4.630037
20250221135907 4.520147
20250221135908 4.266178
20250221135909 4.244200
20250221135910 4.341880
20250221135911 4.361416
20250221135912 4.300366
20250221135913 4.300366
20250221135914 4.271062
20250221135915 4.175824
20250221135916 4.048840
20250221135917 3.970696
20250221135918 3.870574
20250221135919 3.719170
20250221135920 3.589744
20250221135921 3.560440
20250221135922 3.501832
20250221135923 3.470085
20250221135924 3.462759
20250221135925 3.452991
20250221135926 3.440781
20250221135927 3.435897
20250221135928 3.438339
20250221135929 3.435897
20250221135930 3.433455
20250221135931 3.433455
20250221135932 3.435897
20250221135933 3.438339
20250221135934 3.438339
20250221135935 3.438339
20250221135936 3.438339
20250221135937 3.435897
20250221135938 3.431013
20250221135939 3.431013
20250221135940 3.443223
20250221135941 3.455433
20250221135942 3.460317
20250221135943 3.465201
20250221135944 3.470085
20250221135945 3.487179
20250221135946 3.509158
20250221135947 3.516484
20250221135948 3.516484
20250221135949 3.516484
20250221135950 3.506716
20250221135951 3.492063
20250221135952 3.489621
20250221135953 3.521368
20250221135954 3.557998
20250221135955 3.575092
20250221135956 3.555556
20250221135957 3.543346
20250221135958 3.540904
20250221135959 3.540904
20250221140000 3.550672
20250221140001 3.562882
20250221140002 3.562882
20250221140003 3.528694
20250221140004 3.489621
20250221140005 3.452991
20250221140006 3.448107
20250221140007 3.450549
20250221140008 3.450549
20250221140009 3.448107
20250221140010 3.438339
20250221140011 3.423687
20250221140012 3.423687
20250221140013 3.421245
20250221140014 3.418803
20250221140015 3.413919
20250221140016 3.418803
20250221140017 3.418803
20250221140018 3.421245
20250221140019 3.421245
20250221140020 3.421245
20250221140021 3.421245
20250221140022 3.418803
20250221140023 3.418803
20250221140024 3.416361
20250221140025 3.421245
20250221140026 3.418803
20250221140027 3.416361
20250221140028 3.416361
20250221140029 3.416361
20250221140030 3.418803
20250221140031 3.418803
20250221140032 3.421245
20250221140033 3.421245
20250221140034 3.421245
20250221140035 3.416361
20250221140036 3.416361
20250221140037 3.413919
20250221140038 3.413919
20250221140039 3.411477
20250221140040 3.411477
20250221140041 3.411477
20250221140042 3.418803
20250221140043 3.421245
20250221140044 3.418803
20250221140045 3.418803
20250221140046 3.426129
20250221140047 3.433455
20250221140048 3.438339
20250221140049 3.440781
20250221140050 3.440781
20250221140051 3.445665
20250221140052 3.443223
20250221140053 3.445665
20250221140054 3.448107
20250221140055 3.452991
20250221140056 3.443223
20250221140057 3.445665
20250221140058 3.445665
20250221140059 3.440781
20250221140100 3.443223
20250221140101 3.440781
20250221140102 3.440781
20250221140103 3.440781
20250221140104 3.438339
20250221140105 3.438339
20250221140106 3.440781
20250221140107 3.435897
20250221140108 3.435897
20250221140109 3.438339
20250221140110 3.438339
20250221140111 3.440781
20250221140112 3.438339
20250221140113 3.438339
20250221140114 3.438339
20250221140115 3.438339
20250221140116 3.438339
20250221140117 3.438339
20250221140118 3.440781
20250221140119 3.440781
20250221140120 3.445665
20250221140121 3.445665
20250221140122 3.448107
20250221140123 3.448107
20250221140124 3.448107
20250221140125 3.450549
20250221140126 3.448107
20250221140127 3.452991
20250221140128 3.455433
20250221140129 3.455433
20250221140130 3.450549
20250221140131 3.450549
20250221140132 3.450549
20250221140133 3.450549
20250221140134 3.450549
20250221140135 3.452991
20250221140136 3.450549
20250221140137 3.450549
20250221140138 3.448107
20250221140139 3.448107
20250221140140 3.450549
20250221140141 3.452991
20250221140142 3.450549
20250221140143 3.452991
20250221140144 3.455433
20250221140145 3.455433
20250221140146 3.455433
20250221140147 3.455433
20250221140148 3.452991
20250221140149 3.452991
20250221140150 3.450549
20250221140151 3.450549
20250221140152 3.452991
20250221140153 3.457875
20250221140154 3.457875
20250221140155 3.457875
20250221140156 3.462759
20250221140157 3.465201
20250221140158 3.467643
20250221140159 3.472527
20250221140200 3.474969
20250221140201 3.474969
20250221140202 3.474969
20250221140203 3.472527
20250221140204 3.474969
20250221140205 3.472527
20250221140206 3.470085
20250221140207 3.470085
20250221140208 3.472527
20250221140209 3.474969
20250221140210 3.474969
20250221140211 3.472527
20250221140212 3.472527
20250221140213 3.474969
20250221140214 3.477411
20250221140215 3.479853
20250221140216 3.479853
20250221140217 3.479853
20250221140218 3.479853
20250221140219 3.477411
20250221140220 3.477411
20250221140221 3.472527
20250221140222 3.472527
20250221140223 3.472527
20250221140224 3.467643
20250221140225 3.470085
20250221140226 3.467643
20250221140227 3.462759
20250221140228 3.462759
20250221140229 3.462759
20250221140230 3.462759
20250221140231 3.462759
20250221140232 3.465201
20250221140233 3.460317
20250221140234 3.462759
20250221140235 3.460317
20250221140236 3.460317
20250221140237 3.457875
20250221140238 3.460317
20250221140239 3.455433
20250221140240 3.455433
20250221140241 3.457875
20250221140242 3.457875
20250221140243 3.457875
20250221140244 3.457875
20250221140245 3.455433
20250221140246 3.460317
20250221140247 3.465201
20250221140248 3.462759
20250221140249 3.467643
20250221140250 3.467643
20250221140251 3.465201
20250221140252 3.465201
20250221140253 3.465201
20250221140254 3.467643
20250221140255 3.470085
20250221140256 3.467643
20250221140257 3.467643
20250221140258 3.467643
20250221140259 3.467643
20250221140300 3.470085
20250221140301 3.474969
20250221140302 3.479853
20250221140303 3.479853
20250221140304 3.479853
20250221140305 3.477411
20250221140306 3.479853
20250221140307 3.484737
20250221140308 3.484737
20250221140309 3.489621
20250221140310 3.489621
20250221140311 3.487179
20250221140312 3.484737
20250221140313 3.482295
20250221140314 3.484737
20250221140315 3.487179
20250221140316 3.487179
20250221140317 3.489621
20250221140318 3.489621
20250221140319 3.489621
20250221140320 3.489621
20250221140321 3.492063
20250221140322 3.496947
20250221140323 3.494505
20250221140324 3.494505
20250221140325 3.494505
20250221140326 3.499389
20250221140327 3.496947
20250221140328 3.496947
20250221140329 3.489621
20250221140330 3.492063
20250221140331 3.494505
20250221140332 3.492063
20250221140333 3.499389
20250221140334 3.499389
20250221140335 3.499389
20250221140336 3.499389
20250221140337 3.501832
20250221140338 3.506716
20250221140339 3.511600
20250221140340 3.511600
20250221140341 3.509158
20250221140342 3.509158
20250221140343 3.506716
20250221140344 3.506716
20250221140345 3.509158
20250221140346 3.504274
20250221140347 3.501832
20250221140348 3.504274
20250221140349 3.501832
20250221140350 3.501832
20250221140351 3.504274
20250221140352 3.499389
20250221140353 3.501832
20250221140354 3.501832
20250221140355 3.499389
20250221140356 3.499389
20250221140357 3.499389
20250221140358 3.496947
20250221140359 3.499389
20250221140400 3.499389
20250221140401 3.499389
20250221140402 3.499389
20250221140403 3.494505
20250221140404 3.494505
20250221140405 3.492063
20250221140406 3.489621
20250221140407 3.492063
20250221140408 3.489621
20250221140409 3.487179
20250221140410 3.484737
20250221140411 3.484737
20250221140412 3.484737
20250221140413 3.484737
20250221140414 3.482295
20250221140415 3.482295
20250221140416 3.479853
20250221140417 3.477411
20250221140418 3.477411
20250221140419 3.477411
20250221140420 3.472527
20250221140421 3.470085
20250221140422 3.470085
20250221140423 3.467643
20250221140424 3.462759
20250221140425 3.460317
20250221140426 3.460317
20250221140427 3.457875
20250221140428 3.452991
20250221140429 3.445665
20250221140430 3.448107
20250221140431 3.450549
20250221140432 3.448107
20250221140433 3.450549
20250221140434 3.455433
20250221140435 3.450549
20250221140436 3.450549
20250221140437 3.455433
20250221140438 3.457875
20250221140439 3.462759
20250221140440 3.457875
20250221140441 3.455433
20250221140442 3.455433
20250221140443 3.452991
20250221140444 3.452991
20250221140445 3.457875
20250221140446 3.460317
20250221140447 3.457875
20250221140448 3.452991
20250221140449 3.450549
20250221140450 3.455433
20250221140451 3.452991
20250221140452 3.450549
20250221140453 3.445665
20250221140454 3.443223
20250221140455 3.435897
20250221140456 3.431013
20250221140457 3.428571
20250221140458 3.428571
20250221140459 3.431013
20250221140500 3.426129
20250221140501 3.428571
20250221140502 3.426129
20250221140503 3.426129
20250221140504 3.423687
20250221140505 3.426129
20250221140506 3.423687
20250221140507 3.418803
20250221140508 3.413919
20250221140509 3.413919
20250221140510 3.413919
20250221140511 3.413919
20250221140512 3.416361
20250221140513 3.416361
20250221140514 3.416361
20250221140515 3.411477
20250221140516 3.413919
20250221140517 3.413919
20250221140518 3.416361
20250221140519 3.413919
20250221140520 3.413919
20250221140521 3.411477
20250221140522 3.406593
20250221140523 3.409035
20250221140524 3.411477
20250221140525 3.411477
20250221140526 3.409035
20250221140527 3.406593
20250221140528 3.404151
20250221140529 3.401709
20250221140530 3.399267
20250221140531 3.394383
20250221140532 3.391941
20250221140533 3.391941
20250221140534 3.387057
20250221140535 3.387057
20250221140536 3.387057
20250221140537 3.387057
20250221140538 3.384615
20250221140539 3.382173
20250221140540 3.382173
20250221140541 3.384615
20250221140542 3.387057
20250221140543 3.387057
20250221140544 3.387057
20250221140545 3.382173
20250221140546 3.379731
20250221140547 3.379731
20250221140548 3.377289
20250221140549 3.377289
20250221140550 3.377289
20250221140551 3.379731
20250221140552 3.377289
20250221140553 3.379731
20250221140554 3.382173
20250221140555 3.382173
20250221140556 3.384615
20250221140557 3.384615
20250221140558 3.387057
20250221140559 3.387057
20250221140600 3.387057
20250221140601 3.384615
20250221140602 3.389499
20250221140603 3.387057
20250221140604 3.389499
20250221140605 3.391941
20250221140606 3.389499
20250221140607 3.389499
20250221140608 3.389499
20250221140609 3.391941
20250221140610 3.394383
20250221140611 3.394383
20250221140612 3.391941
20250221140613 3.387057
20250221140614 3.384615
20250221140615 3.379731
20250221140616 3.382173
20250221140617 3.379731
20250221140618 3.379731
20250221140619 3.379731
20250221140620 3.374847
20250221140621 3.372405
20250221140622 3.367521
20250221140623 3.365079
20250221140624 3.360195
20250221140625 3.360195
20250221140626 3.355311
20250221140627 3.355311
20250221140628 3.355311
20250221140629 3.352869
20250221140630 3.352869
20250221140631 3.357753
20250221140632 3.360195
20250221140633 3.360195
20250221140634 3.365079
20250221140635 3.365079
20250221140636 3.367521
20250221140637 3.367521
20250221140638 3.365079
20250221140639 3.367521
20250221140640 3.365079
20250221140641 3.360195
20250221140642 3.350427
20250221140643 3.352869
20250221140644 3.347985
20250221140645 3.347985
20250221140646 3.345543
20250221140647 3.347985
20250221140648 3.350427
20250221140649 3.350427
20250221140650 3.347985
20250221140651 3.347985
20250221140652 3.355311
20250221140653 3.355311
20250221140654 3.355311
20250221140655 3.352869
20250221140656 3.352869
20250221140657 3.347985
20250221140658 3.347985
20250221140659 3.347985
20250221140700 3.347985
20250221140701 3.350427
20250221140702 3.350427
20250221140703 3.350427
20250221140704 3.350427
20250221140705 3.352869
20250221140706 3.355311
20250221140707 3.362637
20250221140708 3.362637
20250221140709 3.360195
20250221140710 3.362637
20250221140711 3.365079
20250221140712 3.365079
20250221140713 3.365079
20250221140714 3.367521
20250221140715 3.369963
20250221140716 3.372405
20250221140717 3.369963
20250221140718 3.369963
20250221140719 3.374847
20250221140720 3.374847
20250221140721 3.377289
20250221140722 3.377289
20250221140723 3.382173
20250221140724 3.387057
20250221140725 3.387057
20250221140726 3.389499
20250221140727 3.391941
20250221140728 3.394383
20250221140729 3.394383
20250221140730 3.394383
20250221140731 3.396825
20250221140732 3.396825
20250221140733 3.394383
20250221140734 3.387057
20250221140735 3.384615
20250221140736 3.379731
20250221140737 3.377289
20250221140738 3.374847
20250221140739 3.372405
20250221140740 3.372405
20250221140741 3.367521
20250221140742 3.369963
20250221140743 3.369963
20250221140744 3.369963
20250221140745 3.372405
20250221140746 3.374847
20250221140747 3.374847
20250221140748 3.374847
20250221140749 3.372405
20250221140750 3.369963
20250221140751 3.369963
20250221140752 3.369963
20250221140753 3.365079
20250221140754 3.367521
20250221140755 3.367521
20250221140756 3.369963
20250221140757 3.369963
20250221140758 3.369963
20250221140759 3.367521
20250221140800 3.369963
20250221140801 3.369963
20250221140802 3.367521
20250221140803 3.372405
20250221140804 3.374847
20250221140805 3.374847
20250221140806 3.372405
20250221140807 3.374847
20250221140808 3.379731
20250221140809 3.384615
20250221140810 3.384615
20250221140811 3.384615
20250221140812 3.384615
20250221140813 3.384615
20250221140814 3.382173
20250221140815 3.379731
20250221140816 3.377289
20250221140817 3.377289
20250221140818 3.372405
20250221140819 3.372405
20250221140820 3.372405
20250221140821 3.369963
20250221140822 3.372405
20250221140823 3.372405
20250221140824 3.374847
20250221140825 3.377289
20250221140826 3.377289
20250221140827 3.377289
20250221140828 3.377289
20250221140829 3.372405
20250221140830 3.374847
20250221140831 3.379731
20250221140832 3.379731
20250221140833 3.377289
20250221140834 3.377289
20250221140835 3.377289
20250221140836 3.377289
20250221140837 3.377289
20250221140838 3.377289
20250221140839 3.379731
20250221140840 3.377289
20250221140841 3.369963
20250221140842 3.365079
20250221140843 3.365079
20250221140844 3.362637
20250221140845 3.367521
20250221140846 3.369963
20250221140847 3.367521
20250221140848 3.369963
20250221140849 3.369963
20250221140850 3.369963
20250221140851 3.372405
20250221140852 3.377289
20250221140853 3.377289
20250221140854 3.377289
20250221140855 3.374847
20250221140856 3.372405
20250221140857 3.369963
20250221140858 3.372405
20250221140859 3.369963
20250221140900 3.374847
20250221140901 3.374847
20250221140902 3.372405
20250221140903 3.372405
20250221140904 3.374847
20250221140905 3.374847
20250221140906 3.377289
20250221140907 3.377289
20250221140908 3.379731
20250221140909 3.379731
20250221140910 3.377289
20250221140911 3.377289
20250221140912 3.379731
20250221140913 3.377289
20250221140914 3.379731
20250221140915 3.379731
20250221140916 3.377289
20250221140917 3.377289
20250221140918 3.379731
20250221140919 3.379731
20250221140920 3.379731
20250221140921 3.379731
20250221140922 3.374847
20250221140923 3.377289
20250221140924 3.372405
20250221140925 3.372405
20250221140926 3.374847
20250221140927 3.374847
20250221140928 3.372405
20250221140929 3.372405
20250221140930 3.374847
20250221140931 3.372405
20250221140932 3.377289
20250221140933 3.379731
20250221140934 3.372405
20250221140935 3.374847
20250221140936 3.374847
20250221140937 3.374847
20250221140938 3.372405
20250221140939 3.369963
20250221140940 3.369963
20250221140941 3.372405
20250221140942 3.369963
20250221140943 3.367521
20250221140944 3.372405
20250221140945 3.369963
20250221140946 3.365079
20250221140947 3.367521
20250221140948 3.369963
20250221140949 3.367521
20250221140950 3.367521
20250221140951 3.367521
20250221140952 3.367521
20250221140953 3.369963
20250221140954 3.369963
20250221140955 3.372405
20250221140956 3.377289
20250221140957 3.377289
20250221140958 3.379731
20250221140959 3.379731
20250221141000 3.379731
20250221141001 3.379731
20250221141002 3.379731
20250221141003 3.379731
20250221141004 3.382173
20250221141005 3.379731
20250221141006 3.379731
20250221141007 3.382173
20250221141008 3.384615
20250221141009 3.387057
20250221141010 3.389499
20250221141011 3.389499
20250221141012 3.394383
20250221141013 3.399267
20250221141014 3.404151
20250221141015 3.406593
20250221141016 3.406593
20250221141017 3.406593
20250221141018 3.406593
20250221141019 3.404151
20250221141020 3.401709
20250221141021 3.399267
20250221141022 3.396825
20250221141023 3.394383
20250221141024 3.389499
20250221141025 3.387057
20250221141026 3.382173
20250221141027 3.379731
20250221141028 3.374847
20250221141029 3.374847
20250221141030 3.377289
20250221141031 3.379731
20250221141032 3.374847
20250221141033 3.372405
20250221141034 3.367521
20250221141035 3.367521
20250221141036 3.367521
20250221141037 3.372405
20250221141038 3.374847
20250221141039 3.377289
20250221141040 3.377289
20250221141041 3.377289
20250221141042 3.377289
20250221141043 3.374847
20250221141044 3.377289
20250221141045 3.377289
20250221141046 3.377289
20250221141047 3.374847
20250221141048 3.369963
20250221141049 3.372405
20250221141050 3.372405
20250221141051 3.372405
20250221141052 3.377289
20250221141053 3.377289
20250221141054 3.377289
20250221141055 3.382173
20250221141056 3.382173
20250221141057 3.377289
20250221141058 3.379731
20250221141059 3.377289
20250221141100 3.379731
20250221141101 3.374847
20250221141102 3.374847
20250221141103 3.377289
20250221141104 3.379731
20250221141105 3.382173
20250221141106 3.387057
20250221141107 3.389499
20250221141108 3.389499
20250221141109 3.389499
20250221141110 3.384615
20250221141111 3.387057
20250221141112 3.384615
20250221141113 3.384615
20250221141114 3.384615
20250221141115 3.384615
20250221141116 3.377289
20250221141117 3.374847
20250221141118 3.374847
20250221141119 3.372405
20250221141120 3.374847
20250221141121 3.374847
20250221141122 3.377289
20250221141123 3.377289
20250221141124 3.379731
20250221141125 3.379731
20250221141126 3.384615
20250221141127 3.387057
20250221141128 3.389499
20250221141129 3.389499
20250221141130 3.389499
20250221141131 3.391941
20250221141132 3.394383
20250221141133 3.389499
20250221141134 3.387057
20250221141135 3.384615
20250221141136 3.387057
20250221141137 3.387057
20250221141138 3.384615
20250221141139 3.389499
20250221141140 3.391941
20250221141141 3.394383
20250221141142 3.391941
20250221141143 3.391941
20250221141144 3.394383
20250221141145 3.396825
20250221141146 3.396825
20250221141147 3.399267
20250221141148 3.399267
20250221141149 3.399267
20250221141150 3.399267
20250221141151 3.391941
20250221141152 3.394383
20250221141153 3.399267
20250221141154 3.399267
20250221141155 3.401709
20250221141156 3.401709
20250221141157 3.401709
20250221141158 3.404151
20250221141159 3.401709
20250221141200 3.401709
20250221141201 3.401709
20250221141202 3.404151
20250221141203 3.399267
20250221141204 3.401709
20250221141205 3.394383
20250221141206 3.394383
20250221141207 3.391941
20250221141208 3.389499
20250221141209 3.389499
20250221141210 3.387057
20250221141211 3.387057
20250221141212 3.387057
20250221141213 3.389499
20250221141214 3.389499
20250221141215 3.394383
20250221141216 3.394383
20250221141217 3.396825
20250221141218 3.401709
20250221141219 3.404151
20250221141220 3.406593
20250221141221 3.411477
20250221141222 3.409035
20250221141223 3.409035
20250221141224 3.409035
20250221141225 3.409035
20250221141226 3.411477
20250221141227 3.416361
20250221141228 3.411477
20250221141229 3.409035
20250221141230 3.411477
20250221141231 3.406593
20250221141232 3.406593
20250221141233 3.404151
20250221141234 3.406593
20250221141235 3.411477
20250221141236 3.411477
20250221141237 3.409035
20250221141238 3.411477
20250221141239 3.411477
20250221141240 3.409035
20250221141241 3.409035
20250221141242 3.409035
20250221141243 3.411477
20250221141244 3.411477
20250221141245 3.406593
20250221141246 3.406593
20250221141247 3.404151
20250221141248 3.399267
20250221141249 3.401709
20250221141250 3.404151
20250221141251 3.409035
20250221141252 3.413919
20250221141253 3.411477
20250221141254 3.409035
20250221141255 3.406593
20250221141256 3.406593
20250221141257 3.406593
20250221141258 3.409035
20250221141259 3.406593
20250221141300 3.404151
20250221141301 3.399267
20250221141302 3.394383
20250221141303 3.396825
20250221141304 3.394383
20250221141305 3.394383
20250221141306 3.396825
20250221141307 3.399267
20250221141308 3.401709
20250221141309 3.401709
20250221141310 3.404151
20250221141311 3.411477
20250221141312 3.416361
20250221141313 3.416361
20250221141314 3.418803
20250221141315 3.421245
20250221141316 3.423687
20250221141317 3.421245
20250221141318 3.426129
20250221141319 3.421245
20250221141320 3.421245
20250221141321 3.418803
20250221141322 3.416361
20250221141323 3.416361
20250221141324 3.416361
20250221141325 3.413919
20250221141326 3.409035
20250221141327 3.411477
20250221141328 3.409035
20250221141329 3.411477
20250221141330 3.416361
20250221141331 3.416361
20250221141332 3.418803
20250221141333 3.421245
20250221141334 3.421245
20250221141335 3.426129
20250221141336 3.428571
20250221141337 3.431013
20250221141338 3.433455
20250221141339 3.431013
20250221141340 3.433455
20250221141341 3.435897
20250221141342 3.433455
20250221141343 3.433455
20250221141344 3.433455
20250221141345 3.435897
20250221141346 3.435897
20250221141347 3.433455
20250221141348 3.435897
20250221141349 3.440781
20250221141350 3.435897
20250221141351 3.435897
20250221141352 3.438339
20250221141353 3.440781
20250221141354 3.440781
20250221141355 3.440781
20250221141356 3.440781
20250221141357 3.440781
20250221141358 3.438339
20250221141359 3.435897
20250221141400 3.440781
20250221141401 3.443223
20250221141402 3.445665
20250221141403 3.440781
20250221141404 3.443223
20250221141405 3.445665
20250221141406 3.445665
20250221141407 3.448107
20250221141408 3.450549
20250221141409 3.450549
20250221141410 3.448107
20250221141411 3.448107
20250221141412 3.448107
20250221141413 3.457875
20250221141414 3.457875
20250221141415 3.455433
20250221141416 3.457875
20250221141417 3.457875
20250221141418 3.457875
20250221141419 3.465201
20250221141420 3.470085
20250221141421 3.470085
20250221141422 3.470085
20250221141423 3.467643
20250221141424 3.467643
20250221141425 3.470085
20250221141426 3.470085
20250221141427 3.470085
20250221141428 3.470085
20250221141429 3.470085
20250221141430 3.467643
20250221141431 3.472527
20250221141432 3.472527
20250221141433 3.474969
20250221141434 3.474969
20250221141435 3.477411
20250221141436 3.479853
20250221141437 3.482295
20250221141438 3.484737
20250221141439 3.487179
20250221141440 3.489621
20250221141441 3.484737
20250221141442 3.489621
20250221141443 3.489621
20250221141444 3.492063
20250221141445 3.487179
20250221141446 3.489621
20250221141447 3.489621
20250221141448 3.487179
20250221141449 3.487179
20250221141450 3.484737
20250221141451 3.484737
20250221141452 3.487179
20250221141453 3.492063
20250221141454 3.489621
20250221141455 3.496947
20250221141456 3.492063
20250221141457 3.494505
20250221141458 3.499389
20250221141459 3.499389
20250221141500 3.501832
20250221141501 3.501832
20250221141502 3.496947
20250221141503 3.492063
20250221141504 3.494505
20250221141505 3.494505
20250221141506 3.494505
20250221141507 3.494505
20250221141508 3.487179
20250221141509 3.489621
20250221141510 3.492063
20250221141511 3.494505
20250221141512 3.496947
20250221141513 3.494505
20250221141514 3.489621
20250221141515 3.487179
20250221141516 3.484737
20250221141517 3.484737
20250221141518 3.489621
20250221141519 3.487179
20250221141520 3.487179
20250221141521 3.484737
20250221141522 3.487179
20250221141523 3.487179
20250221141524 3.487179
20250221141525 3.489621
20250221141526 3.492063
20250221141527 3.496947
20250221141528 3.496947
20250221141529 3.494505
20250221141530 3.489621
20250221141531 3.489621
20250221141532 3.484737
20250221141533 3.487179
20250221141534 3.487179
20250221141535 3.487179
20250221141536 3.484737
20250221141537 3.479853
20250221141538 3.474969
20250221141539 3.472527
20250221141540 3.472527
20250221141541 3.472527
20250221141542 3.477411
20250221141543 3.474969
20250221141544 3.474969
20250221141545 3.472527
20250221141546 3.470085
20250221141547 3.472527
20250221141548 3.472527
20250221141549 3.472527
20250221141550 3.474969
20250221141551 3.472527
20250221141552 3.467643
20250221141553 3.465201
20250221141554 3.460317
20250221141555 3.457875
20250221141556 3.455433
20250221141557 3.452991
20250221141558 3.450549
20250221141559 3.448107
20250221141600 3.448107
20250221141601 3.445665
20250221141602 3.443223
20250221141603 3.445665
20250221141604 3.445665
20250221141605 3.448107
20250221141606 3.452991
20250221141607 3.450549
20250221141608 3.450549
20250221141609 3.445665
20250221141610 3.445665
20250221141611 3.448107
20250221141612 3.450549
20250221141613 3.450549
20250221141614 3.452991
20250221141615 3.457875
20250221141616 3.457875
20250221141617 3.462759
20250221141618 3.462759
20250221141619 3.462759
20250221141620 3.462759
20250221141621 3.460317
20250221141622 3.457875
20250221141623 3.455433
20250221141624 3.452991
20250221141625 3.448107
20250221141626 3.440781
20250221141627 3.435897
20250221141628 3.435897
20250221141629 3.433455
20250221141630 3.431013
20250221141631 3.426129
20250221141632 3.421245
20250221141633 3.421245
20250221141634 3.421245
20250221141635 3.418803
20250221141636 3.418803
20250221141637 3.416361
20250221141638 3.413919
20250221141639 3.413919
20250221141640 3.413919
20250221141641 3.413919
20250221141642 3.413919
20250221141643 3.413919
20250221141644 3.409035
20250221141645 3.404151
20250221141646 3.404151
20250221141647 3.406593
20250221141648 3.404151
20250221141649 3.401709
20250221141650 3.399267
20250221141651 3.404151
20250221141652 3.401709
20250221141653 3.401709
20250221141654 3.399267
20250221141655 3.399267
20250221141656 3.401709
20250221141657 3.401709
20250221141658 3.404151
20250221141659 3.404151
20250221141700 3.396825
20250221141701 3.391941
20250221141702 3.394383
20250221141703 3.394383
20250221141704 3.394383
20250221141705 3.389499
20250221141706 3.384615
20250221141707 3.377289
20250221141708 3.372405
20250221141709 3.369963
20250221141710 3.372405
20250221141711 3.372405
20250221141712 3.372405
20250221141713 3.374847
20250221141714 3.379731
20250221141715 3.387057
20250221141716 3.389499
20250221141717 3.394383
20250221141718 3.399267
20250221141719 3.404151
20250221141720 3.411477
20250221141721 3.413919
20250221141722 3.411477
20250221141723 3.411477
20250221141724 3.404151
20250221141725 3.399267
20250221141726 3.401709
20250221141727 3.396825
20250221141728 3.391941
20250221141729 3.389499
20250221141730 3.384615
20250221141731 3.379731
20250221141732 3.377289
20250221141733 3.374847
20250221141734 3.377289
20250221141735 3.374847
20250221141736 3.372405
20250221141737 3.377289
20250221141738 3.379731
20250221141739 3.382173
20250221141740 3.382173
20250221141741 3.387057
20250221141742 3.391941
20250221141743 3.396825
20250221141744 3.396825
20250221141745 3.394383
20250221141746 3.399267
20250221141747 3.399267
20250221141748 3.401709
20250221141749 3.401709
20250221141750 3.404151
20250221141751 3.404151
20250221141752 3.406593
20250221141753 3.406593
20250221141754 3.406593
20250221141755 3.409035
20250221141756 3.406593
20250221141757 3.404151
20250221141758 3.401709
20250221141759 3.401709
20250221141800 3.401709
20250221141801 3.396825
20250221141802 3.391941
20250221141803 3.389499
20250221141804 3.389499
20250221141805 3.389499
20250221141806 3.387057
20250221141807 3.387057
20250221141808 3.387057
20250221141809 3.384615
20250221141810 3.384615
20250221141811 3.384615
20250221141812 3.382173
20250221141813 3.382173
20250221141814 3.387057
20250221141815 3.384615
20250221141816 3.382173
20250221141817 3.379731
20250221141818 3.377289
20250221141819 3.377289
20250221141820 3.372405
20250221141821 3.372405
20250221141822 3.372405
20250221141823 3.369963
20250221141824 3.362637
20250221141825 3.362637
20250221141826 3.365079
20250221141827 3.362637
20250221141828 3.357753
20250221141829 3.357753
20250221141830 3.360195
20250221141831 3.360195
20250221141832 3.360195
20250221141833 3.365079
20250221141834 3.369963
20250221141835 3.372405
20250221141836 3.377289
20250221141837 3.379731
20250221141838 3.379731
20250221141839 3.377289
20250221141840 3.377289
20250221141841 3.384615
20250221141842 3.394383
20250221141843 3.396825
20250221141844 3.396825
20250221141845 3.394383
20250221141846 3.389499
20250221141847 3.391941
20250221141848 3.396825
20250221141849 3.401709
20250221141850 3.406593
20250221141851 3.396825
20250221141852 3.389499
20250221141853 3.384615
20250221141854 3.379731
20250221141855 3.379731
20250221141856 3.377289
20250221141857 3.377289
20250221141858 3.374847
20250221141859 3.369963
20250221141900 3.367521
20250221141901 3.367521
20250221141902 3.362637
20250221141903 3.365079
20250221141904 3.367521
20250221141905 3.372405
20250221141906 3.372405
20250221141907 3.372405
20250221141908 3.374847
20250221141909 3.377289
20250221141910 3.377289
20250221141911 3.377289
20250221141912 3.382173
20250221141913 3.382173
20250221141914 3.384615
20250221141915 3.384615
20250221141916 3.382173
20250221141917 3.384615
20250221141918 3.387057
20250221141919 3.384615
20250221141920 3.384615
20250221141921 3.382173
20250221141922 3.382173
20250221141923 3.382173
20250221141924 3.384615
20250221141925 3.382173
20250221141926 3.382173
20250221141927 3.382173
20250221141928 3.384615
20250221141929 3.384615
20250221141930 3.389499
20250221141931 3.391941
20250221141932 3.394383
20250221141933 3.391941
20250221141934 3.391941
20250221141935 3.394383
20250221141936 3.387057
20250221141937 3.384615
20250221141938 3.387057
20250221141939 3.387057
20250221141940 3.384615
20250221141941 3.382173
20250221141942 3.382173
20250221141943 3.384615
20250221141944 3.384615
20250221141945 3.384615
20250221141946 3.394383
20250221141947 3.394383
20250221141948 3.394383
20250221141949 3.396825
20250221141950 3.399267
20250221141951 3.399267
20250221141952 3.399267
20250221141953 3.401709
20250221141954 3.401709
20250221141955 3.406593
20250221141956 3.406593
20250221141957 3.411477
20250221141958 3.416361
20250221141959 3.423687
20250221142000 3.431013
20250221142001 3.440781
20250221142002 3.448107
20250221142003 3.452991
20250221142004 3.460317
20250221142005 3.462759
20250221142006 3.462759
20250221142007 3.467643
20250221142008 3.465201
20250221142009 3.465201
20250221142010 3.460317
20250221142011 3.455433
20250221142012 3.450549
20250221142013 3.445665
20250221142014 3.443223
20250221142015 3.445665
20250221142016 3.443223
20250221142017 3.438339
20250221142018 3.438339
20250221142019 3.433455
20250221142020 3.433455
20250221142021 3.431013
20250221142022 3.428571
20250221142023 3.431013
20250221142024 3.426129
20250221142025 3.423687
20250221142026 3.418803
20250221142027 3.418803
20250221142028 3.413919
20250221142029 3.409035
20250221142030 3.401709
20250221142031 3.399267
20250221142032 3.394383
20250221142033 3.389499
20250221142034 3.384615
20250221142035 3.379731
20250221142036 3.382173
20250221142037 3.379731
20250221142038 3.377289
20250221142039 3.379731
20250221142040 3.384615
20250221142041 3.384615
20250221142042 3.389499
20250221142043 3.391941
20250221142044 3.394383
20250221142045 3.396825
20250221142046 3.396825
20250221142047 3.399267
20250221142048 3.401709
20250221142049 3.404151
20250221142050 3.399267
20250221142051 3.396825
20250221142052 3.394383
20250221142053 3.394383
20250221142054 3.399267
20250221142055 3.396825
20250221142056 3.396825
20250221142057 3.399267
20250221142058 3.401709
20250221142059 3.404151
20250221142100 3.409035
20250221142101 3.413919
20250221142102 3.411477
20250221142103 3.411477
20250221142104 3.409035
20250221142105 3.413919
20250221142106 3.413919
20250221142107 3.409035
20250221142108 3.406593
20250221142109 3.404151
20250221142110 3.399267
20250221142111 3.396825
20250221142112 3.396825
20250221142113 3.396825
20250221142114 3.394383
20250221142115 3.389499
20250221142116 3.382173
20250221142117 3.382173
20250221142118 3.382173
20250221142119 3.382173
20250221142120 3.382173
20250221142121 3.382173
20250221142122 3.384615
20250221142123 3.384615
20250221142124 3.387057
20250221142125 3.389499
20250221142126 3.391941
20250221142127 3.389499
20250221142128 3.389499
20250221142129 3.389499
20250221142130 3.387057
20250221142131 3.391941
20250221142132 3.389499
20250221142133 3.391941
20250221142134 3.387057
20250221142135 3.389499
20250221142136 3.391941
20250221142137 3.391941
20250221142138 3.389499
20250221142139 3.387057
20250221142140 3.387057
20250221142141 3.384615
20250221142142 3.401709
20250221142143 3.404151
20250221142144 3.404151
20250221142145 3.401709
20250221142146 3.399267
20250221142147 3.396825
20250221142148 3.401709
20250221142149 3.406593
20250221142150 3.406593
20250221142151 3.409035
20250221142152 3.394383
20250221142153 3.389499
20250221142154 3.389499
20250221142155 3.394383
20250221142156 3.394383
20250221142157 3.394383
20250221142158 3.394383
20250221142159 3.394383
20250221142200 3.389499
20250221142201 3.384615
20250221142202 3.384615
20250221142203 3.384615
20250221142204 3.382173
20250221142205 3.379731
20250221142206 3.377289
20250221142207 3.374847
20250221142208 3.372405
20250221142209 3.365079
20250221142210 3.367521
20250221142211 3.365079
20250221142212 3.362637
20250221142213 3.357753
20250221142214 3.355311
20250221142215 3.347985
20250221142216 3.347985
20250221142217 3.347985
20250221142218 3.347985
20250221142219 3.350427
20250221142220 3.350427
20250221142221 3.350427
20250221142222 3.350427
20250221142223 3.352869
20250221142224 3.352869
20250221142225 3.355311
20250221142226 3.352869
20250221142227 3.352869
20250221142228 3.355311
20250221142229 3.352869
20250221142230 3.352869
20250221142231 3.357753
20250221142232 3.352869
20250221142233 3.355311
20250221142234 3.352869
20250221142235 3.355311
20250221142236 3.360195
20250221142237 3.360195
20250221142238 3.360195
20250221142239 3.362637
20250221142240 3.369963
20250221142241 3.367521
20250221142242 3.369963
20250221142243 3.372405
20250221142244 3.374847
20250221142245 3.372405
20250221142246 3.369963
20250221142247 3.372405
20250221142248 3.369963
20250221142249 3.362637
20250221142250 3.357753
20250221142251 3.357753
20250221142252 3.357753
20250221142253 3.357753
20250221142254 3.357753
20250221142255 3.362637
20250221142256 3.365079
20250221142257 3.365079
20250221142258 3.369963
20250221142259 3.377289
20250221142300 3.377289
20250221142301 3.379731
20250221142302 3.382173
20250221142303 3.379731
20250221142304 3.379731
20250221142305 3.379731
20250221142306 3.379731
20250221142307 3.382173
20250221142308 3.382173
20250221142309 3.377289
20250221142310 3.374847
20250221142311 3.369963
20250221142312 3.372405
20250221142313 3.372405
20250221142314 3.374847
20250221142315 3.369963
20250221142316 3.369963
20250221142317 3.365079
20250221142318 3.365079
20250221142319 3.365079
20250221142320 3.365079
20250221142321 3.369963
20250221142322 3.367521
20250221142323 3.362637
20250221142324 3.357753
20250221142325 3.357753
20250221142326 3.360195
20250221142327 3.360195
20250221142328 3.357753
20250221142329 3.357753
20250221142330 3.360195
20250221142331 3.360195
20250221142332 3.357753
20250221142333 3.357753
20250221142334 3.365079
20250221142335 3.367521
20250221142336 3.372405
20250221142337 3.372405
20250221142338 3.374847
20250221142339 3.374847
20250221142340 3.374847
20250221142341 3.374847
20250221142342 3.379731
20250221142343 3.382173
20250221142344 3.382173
20250221142345 3.384615
20250221142346 3.379731
20250221142347 3.384615
20250221142348 3.382173
20250221142349 3.387057
20250221142350 3.389499
20250221142351 3.389499
20250221142352 3.394383
20250221142353 3.394383
20250221142354 3.394383
20250221142355 3.389499
20250221142356 3.389499
20250221142357 3.384615
20250221142358 3.387057
20250221142359 3.387057
20250221142400 3.379731
20250221142401 3.372405
20250221142402 3.367521
20250221142403 3.367521
20250221142404 3.365079
20250221142405 3.367521
20250221142406 3.372405
20250221142407 3.372405
20250221142408 3.372405
20250221142409 3.372405
20250221142410 3.374847
20250221142411 3.377289
20250221142412 3.377289
20250221142413 3.377289
20250221142414 3.377289
20250221142415 3.377289
20250221142416 3.372405
20250221142417 3.372405
20250221142418 3.374847
20250221142419 3.374847
20250221142420 3.379731
20250221142421 3.382173
20250221142422 3.382173
20250221142423 3.384615
20250221142424 3.382173
20250221142425 3.387057
20250221142426 3.387057
20250221142427 3.387057
20250221142428 3.384615
20250221142429 3.387057
20250221142430 3.384615
20250221142431 3.384615
20250221142432 3.384615
20250221142433 3.384615
20250221142434 3.384615
20250221142435 3.382173
20250221142436 3.379731
20250221142437 3.384615
20250221142438 3.382173
20250221142439 3.382173
20250221142440 3.384615
20250221142441 3.384615
20250221142442 3.387057
20250221142443 3.387057
20250221142444 3.389499
20250221142445 3.387057
20250221142446 3.384615
20250221142447 3.384615
20250221142448 3.384615
20250221142449 3.387057
20250221142450 3.389499
20250221142451 3.389499
20250221142452 3.387057
20250221142453 3.389499
20250221142454 3.391941
20250221142455 3.396825
20250221142456 3.396825
20250221142457 3.396825
20250221142458 3.394383
20250221142459 3.394383
20250221142500 3.389499
20250221142501 3.387057
20250221142502 3.384615
20250221142503 3.384615
20250221142504 3.384615
20250221142505 3.382173
20250221142506 3.384615
20250221142507 3.382173
20250221142508 3.384615
20250221142509 3.379731
20250221142510 3.382173
20250221142511 3.382173
20250221142512 3.379731
20250221142513 3.379731
20250221142514 3.377289
20250221142515 3.377289
20250221142516 3.379731
20250221142517 3.379731
20250221142518 3.379731
20250221142519 3.382173
20250221142520 3.379731
20250221142521 3.379731
20250221142522 3.382173
20250221142523 3.384615
20250221142524 3.384615
20250221142525 3.387057
20250221142526 3.379731
20250221142527 3.382173
20250221142528 3.382173
20250221142529 3.384615
20250221142530 3.384615
20250221142531 3.384615
20250221142532 3.382173
20250221142533 3.382173
20250221142534 3.379731
20250221142535 3.382173
20250221142536 3.382173
20250221142537 3.389499
20250221142538 3.384615
20250221142539 3.382173
20250221142540 3.374847
20250221142541 3.377289
20250221142542 3.374847
20250221142543 3.374847
20250221142544 3.369963
20250221142545 3.367521
20250221142546 3.367521
20250221142547 3.362637
20250221142548 3.372405
20250221142549 3.372405
20250221142550 3.379731
20250221142551 3.382173
20250221142552 3.387057
20250221142553 3.389499
20250221142554 3.394383
20250221142555 3.394383
20250221142556 3.396825
20250221142557 3.396825
20250221142558 3.396825
20250221142559 3.401709
20250221142600 3.401709
20250221142601 3.404151
20250221142602 3.401709
20250221142603 3.401709
20250221142604 3.406593
20250221142605 3.411477
20250221142606 3.413919
20250221142607 3.413919
20250221142608 3.413919
20250221142609 3.413919
20250221142610 3.413919
20250221142611 3.411477
20250221142612 3.416361
20250221142613 3.418803
20250221142614 3.421245
20250221142615 3.423687
20250221142616 3.431013
20250221142617 3.433455
20250221142618 3.440781
20250221142619 3.445665
20250221142620 3.452991
20250221142621 3.457875
20250221142622 3.460317
20250221142623 3.462759
20250221142624 3.467643
20250221142625 3.474969
20250221142626 3.472527
20250221142627 3.474969
20250221142628 3.472527
20250221142629 3.467643
20250221142630 3.470085
20250221142631 3.472527
20250221142632 3.474969
20250221142633 3.477411
20250221142634 3.474969
20250221142635 3.467643
20250221142636 3.462759
20250221142637 3.460317
20250221142638 3.457875
20250221142639 3.460317
20250221142640 3.457875
20250221142641 3.457875
20250221142642 3.452991
20250221142643 3.452991
20250221142644 3.443223
20250221142645 3.443223
20250221142646 3.443223
20250221142647 3.443223
20250221142648 3.445665
20250221142649 3.440781
20250221142650 3.445665
20250221142651 3.443223
20250221142652 3.445665
20250221142653 3.443223
20250221142654 3.445665
20250221142655 3.448107
20250221142656 3.445665
20250221142657 3.445665
20250221142658 3.443223
20250221142659 3.440781
20250221142700 3.433455
20250221142701 3.428571
20250221142702 3.426129
20250221142703 3.426129
20250221142704 3.428571
20250221142705 3.426129
20250221142706 3.428571
20250221142707 3.428571
20250221142708 3.431013
20250221142709 3.433455
20250221142710 3.438339
20250221142711 3.445665
20250221142712 3.448107
20250221142713 3.450549
20250221142714 3.455433
20250221142715 3.460317
20250221142716 3.462759
20250221142717 3.465201
20250221142718 3.470085
20250221142719 3.470085
20250221142720 3.474969
20250221142721 3.474969
20250221142722 3.477411
20250221142723 3.477411
20250221142724 3.477411
20250221142725 3.474969
20250221142726 3.472527
20250221142727 3.470085
20250221142728 3.467643
20250221142729 3.465201
20250221142730 3.457875
20250221142731 3.452991
20250221142732 3.448107
20250221142733 3.443223
20250221142734 3.440781
20250221142735 3.435897
20250221142736 3.433455
20250221142737 3.431013
20250221142738 3.426129
20250221142739 3.423687
20250221142740 3.423687
20250221142741 3.421245
20250221142742 3.416361
20250221142743 3.413919
20250221142744 3.411477
20250221142745 3.409035
20250221142746 3.406593
20250221142747 3.406593
20250221142748 3.406593
20250221142749 3.406593
20250221142750 3.404151
20250221142751 3.401709
20250221142752 3.401709
20250221142753 3.399267
20250221142754 3.396825
20250221142755 3.391941
20250221142756 3.387057
20250221142757 3.384615
20250221142758 3.377289
20250221142759 3.372405
20250221142800 3.374847
20250221142801 3.367521
20250221142802 3.365079
20250221142803 3.362637
20250221142804 3.362637
20250221142805 3.365079
20250221142806 3.367521
20250221142807 3.365079
20250221142808 3.367521
20250221142809 3.367521
20250221142810 3.365079
20250221142811 3.367521
20250221142812 3.367521
20250221142813 3.365079
20250221142814 3.362637
20250221142815 3.360195
20250221142816 3.357753
20250221142817 3.357753
20250221142818 3.357753
20250221142819 3.352869
20250221142820 3.347985
20250221142821 3.343101
20250221142822 3.345543
20250221142823 3.347985
20250221142824 3.345543
20250221142825 3.343101
20250221142826 3.343101
20250221142827 3.345543
20250221142828 3.345543
20250221142829 3.347985
20250221142830 3.350427
20250221142831 3.352869
20250221142832 3.350427
20250221142833 3.347985
20250221142834 3.345543
20250221142835 3.340659
20250221142836 3.338217
20250221142837 3.333333
20250221142838 3.330891
20250221142839 3.326007
20250221142840 3.323565
20250221142841 3.321123
20250221142842 3.321123
20250221142843 3.318681
20250221142844 3.321123
20250221142845 3.323565
20250221142846 3.323565
20250221142847 3.326007
20250221142848 3.328449
20250221142849 3.330891
20250221142850 3.328449
20250221142851 3.328449
20250221142852 3.330891
20250221142853 3.335775
20250221142854 3.335775
20250221142855 3.340659
20250221142856 3.343101
20250221142857 3.345543
20250221142858 3.347985
20250221142859 3.352869
20250221142900 3.360195
20250221142901 3.362637
20250221142902 3.365079
20250221142903 3.365079
20250221142904 3.367521
20250221142905 3.369963
20250221142906 3.374847
20250221142907 3.374847
20250221142908 3.372405
20250221142909 3.369963
20250221142910 3.365079
20250221142911 3.362637
20250221142912 3.360195
20250221142913 3.360195
20250221142914 3.362637
20250221142915 3.360195
20250221142916 3.355311
20250221142917 3.355311
20250221142918 3.352869
20250221142919 3.352869
20250221142920 3.355311
20250221142921 3.355311
20250221142922 3.355311
20250221142923 3.355311
20250221142924 3.352869
20250221142925 3.347985
20250221142926 3.347985
20250221142927 3.350427
20250221142928 3.350427
20250221142929 3.350427
20250221142930 3.347985
20250221142931 3.350427
20250221142932 3.350427
20250221142933 3.355311
20250221142934 3.355311
20250221142935 3.362637
20250221142936 3.369963
20250221142937 3.372405
20250221142938 3.379731
20250221142939 3.384615
20250221142940 3.387057
20250221142941 3.391941
20250221142942 3.394383
20250221142943 3.394383
20250221142944 3.394383
20250221142945 3.391941
20250221142946 3.384615
20250221142947 3.379731
20250221142948 3.372405
20250221142949 3.365079
20250221142950 3.365079
20250221142951 3.362637
20250221142952 3.362637
20250221142953 3.360195
20250221142954 3.360195
20250221142955 3.357753
20250221142956 3.360195
20250221142957 3.360195
20250221142958 3.362637
20250221142959 3.360195
20250221143000 3.357753
20250221143001 3.355311
20250221143002 3.352869
20250221143003 3.350427
20250221143004 3.343101
20250221143005 3.345543
20250221143006 3.345543
20250221143007 3.338217
20250221143008 3.340659
20250221143009 3.340659
20250221143010 3.335775
20250221143011 3.333333
20250221143012 3.326007
20250221143013 3.326007
20250221143014 3.326007
20250221143015 3.326007
20250221143016 3.323565
20250221143017 3.323565
20250221143018 3.318681
20250221143019 3.316239
20250221143020 3.343101
20250221143021 3.384615
20250221143022 3.411477
20250221143023 3.418803
20250221143024 3.418803
20250221143025 3.416361
20250221143026 3.418803
20250221143027 3.418803
20250221143028 3.465201
20250221143029 3.514042
20250221143030 3.533578
20250221143031 3.533578
20250221143032 3.514042
20250221143033 3.511600
20250221143034 3.514042
20250221143035 3.511600
20250221143036 3.514042
20250221143037 3.526252
20250221143038 3.496947
20250221143039 3.465201
20250221143040 3.431013
20250221143041 3.396825
20250221143042 3.391941
20250221143043 3.399267
20250221143044 3.421245
20250221143045 3.428571
20250221143046 3.428571
20250221143047 3.418803
20250221143048 3.404151
20250221143049 3.382173
20250221143050 3.374847
20250221143051 3.372405
20250221143052 3.369963
20250221143053 3.362637
20250221143054 3.340659
20250221143055 3.333333
20250221143056 3.330891
20250221143057 3.328449
20250221143058 3.323565
20250221143059 3.326007
20250221143100 3.326007
20250221143101 3.323565
20250221143102 3.323565
20250221143103 3.323565
20250221143104 3.323565
20250221143105 3.328449
20250221143106 3.328449
20250221143107 3.330891
20250221143108 3.333333
20250221143109 3.335775
20250221143110 3.335775
20250221143111 3.338217
20250221143112 3.338217
20250221143113 3.340659
20250221143114 3.338217
20250221143115 3.335775
20250221143116 3.338217
20250221143117 3.335775
20250221143118 3.333333
20250221143119 3.333333
20250221143120 3.333333
20250221143121 3.333333
20250221143122 3.328449
20250221143123 3.330891
20250221143124 3.333333
20250221143125 3.335775
20250221143126 3.333333
20250221143127 3.338217
20250221143128 3.340659
20250221143129 3.343101
20250221143130 3.343101
20250221143131 3.343101
20250221143132 3.345543
20250221143133 3.345543
20250221143134 3.345543
20250221143135 3.347985
20250221143136 3.347985
20250221143137 3.347985
20250221143138 3.345543
20250221143139 3.347985
20250221143140 3.352869
20250221143141 3.355311
20250221143142 3.360195
20250221143143 3.357753
20250221143144 3.360195
20250221143145 3.357753
20250221143146 3.360195
20250221143147 3.362637
20250221143148 3.362637
20250221143149 3.362637
20250221143150 3.362637
20250221143151 3.362637
20250221143152 3.362637
20250221143153 3.365079
20250221143154 3.362637
20250221143155 3.365079
20250221143156 3.362637
20250221143157 3.365079
20250221143158 3.365079
20250221143159 3.365079
20250221143200 3.362637
20250221143201 3.362637
20250221143202 3.365079
20250221143203 3.365079
20250221143204 3.365079
20250221143205 3.365079
20250221143206 3.369963
20250221143207 3.369963
20250221143208 3.372405
20250221143209 3.377289
20250221143210 3.377289
20250221143211 3.377289
20250221143212 3.377289
20250221143213 3.379731
20250221143214 3.379731
20250221143215 3.377289
20250221143216 3.377289
20250221143217 3.377289
20250221143218 3.377289
20250221143219 3.372405
20250221143220 3.369963
20250221143221 3.369963
20250221143222 3.367521
20250221143223 3.367521
20250221143224 3.365079
20250221143225 3.367521
20250221143226 3.367521
20250221143227 3.367521
20250221143228 3.369963
20250221143229 3.372405
20250221143230 3.377289
20250221143231 3.377289
20250221143232 3.377289
20250221143233 3.379731
20250221143234 3.384615
20250221143235 3.438339
20250221143236 3.501832
20250221143237 3.553114
20250221143238 3.589744
20250221143239 3.616606
20250221143240 3.638584
20250221143241 3.658120
20250221143242 3.672772
20250221143243 3.675214
20250221143244 3.684982
20250221143245 3.631258
20250221143246 3.565324
20250221143247 3.511600
20250221143248 3.472527
20250221143249 3.443223
20250221143250 3.416361
20250221143251 3.394383
20250221143252 3.377289
20250221143253 3.369963
20250221143254 3.355311
20250221143255 3.352869
20250221143256 3.357753
20250221143257 3.355311
20250221143258 3.352869
20250221143259 3.347985
20250221143300 3.347985
20250221143301 3.345543
20250221143302 3.345543
20250221143303 3.345543
20250221143304 3.343101
20250221143305 3.338217
20250221143306 3.335775
20250221143307 3.338217
20250221143308 3.340659
20250221143309 3.345543
20250221143310 3.345543
20250221143311 3.347985
20250221143312 3.347985
20250221143313 3.352869
20250221143314 3.357753
20250221143315 3.362637
20250221143316 3.362637
20250221143317 3.365079
20250221143318 3.372405
20250221143319 3.369963
20250221143320 3.369963
20250221143321 3.379731
20250221143322 3.384615
20250221143323 3.384615
20250221143324 3.384615
20250221143325 3.387057
20250221143326 3.389499
20250221143327 3.391941
20250221143328 3.389499
20250221143329 3.399267
20250221143330 3.401709
20250221143331 3.396825
20250221143332 3.401709
20250221143333 3.401709
20250221143334 3.404151
20250221143335 3.404151
20250221143336 3.404151
20250221143337 3.406593
20250221143338 3.406593
20250221143339 3.401709
20250221143340 3.401709
20250221143341 3.404151
20250221143342 3.401709
20250221143343 3.401709
20250221143344 3.399267
20250221143345 3.401709
20250221143346 3.401709
20250221143347 3.396825
20250221143348 3.399267
20250221143349 3.396825
20250221143350 3.394383
20250221143351 3.389499
20250221143352 3.387057
20250221143353 3.387057
20250221143354 3.387057
20250221143355 3.382173
20250221143356 3.382173
20250221143357 3.382173
20250221143358 3.384615
20250221143359 3.379731
20250221143400 3.382173
20250221143401 3.382173
20250221143402 3.384615
20250221143403 3.382173
20250221143404 3.379731
20250221143405 3.382173
20250221143406 3.382173
20250221143407 3.379731
20250221143408 3.374847
20250221143409 3.379731
20250221143410 3.374847
20250221143411 3.372405
20250221143412 3.372405
20250221143413 3.369963
20250221143414 3.365079
20250221143415 3.365079
20250221143416 3.365079
20250221143417 3.365079
20250221143418 3.365079
20250221143419 3.365079
20250221143420 3.369963
20250221143421 3.374847
20250221143422 3.374847
20250221143423 3.379731
20250221143424 3.387057
20250221143425 3.389499
20250221143426 3.389499
20250221143427 3.401709
20250221143428 3.404151
20250221143429 3.404151
20250221143430 3.406593
20250221143431 3.404151
20250221143432 3.404151
20250221143433 3.399267
20250221143434 3.401709
20250221143435 3.404151
20250221143436 3.409035
20250221143437 3.399267
20250221143438 3.394383
20250221143439 3.391941
20250221143440 3.389499
20250221143441 3.389499
20250221143442 3.394383
20250221143443 3.396825
20250221143444 3.391941
20250221143445 3.382173
20250221143446 3.374847
20250221143447 3.372405
20250221143448 3.443223
20250221143449 3.543346
20250221143450 3.660562
20250221143451 3.689866
20250221143452 3.694750
20250221143453 3.692308
20250221143454 3.699634
20250221143455 3.702076
20250221143456 3.702076
20250221143457 3.702076
20250221143458 3.628816
20250221143459 3.528694
20250221143500 3.413919
20250221143501 3.379731
20250221143502 3.369963
20250221143503 3.367521
20250221143504 3.360195
20250221143505 3.355311
20250221143506 3.355311
20250221143507 3.372405
20250221143508 3.394383
20250221143509 3.394383
20250221143510 3.389499
20250221143511 3.387057
20250221143512 3.389499
20250221143513 3.391941
20250221143514 3.396825
20250221143515 3.409035
20250221143516 3.413919
20250221143517 3.401709
20250221143518 3.382173
20250221143519 3.377289
20250221143520 3.374847
20250221143521 3.369963
20250221143522 3.360195
20250221143523 3.357753
20250221143524 3.350427
20250221143525 3.335775
20250221143526 3.326007
20250221143527 3.313797
20250221143528 3.311355
20250221143529 3.311355
20250221143530 3.311355
20250221143531 3.316239
20250221143532 3.318681
20250221143533 3.318681
20250221143534 3.318681
20250221143535 3.321123
20250221143536 3.321123
20250221143537 3.323565
20250221143538 3.328449
20250221143539 3.330891
20250221143540 3.333333
20250221143541 3.333333
20250221143542 3.335775
20250221143543 3.338217
20250221143544 3.340659
20250221143545 3.343101
20250221143546 3.343101
20250221143547 3.343101
20250221143548 3.340659
20250221143549 3.343101
20250221143550 3.345543
20250221143551 3.347985
20250221143552 3.347985
20250221143553 3.360195
20250221143554 3.362637
20250221143555 3.362637
20250221143556 3.365079
20250221143557 3.377289
20250221143558 3.389499
20250221143559 3.389499
20250221143600 3.384615
20250221143601 3.382173
20250221143602 3.382173
20250221143603 3.369963
20250221143604 3.367521
20250221143605 3.369963
20250221143606 3.372405
20250221143607 3.360195
20250221143608 3.350427
20250221143609 3.350427
20250221143610 3.355311
20250221143611 3.360195
20250221143612 3.360195
20250221143613 3.360195
20250221143614 3.360195
20250221143615 3.360195
20250221143616 3.357753
20250221143617 3.357753
20250221143618 3.357753
20250221143619 3.355311
20250221143620 3.352869
20250221143621 3.345543
20250221143622 3.347985
20250221143623 3.347985
20250221143624 3.350427
20250221143625 3.350427
20250221143626 3.350427
20250221143627 3.347985
20250221143628 3.347985
20250221143629 3.347985
20250221143630 3.345543
20250221143631 3.345543
20250221143632 3.347985
20250221143633 3.350427
20250221143634 3.345543
20250221143635 3.343101
20250221143636 3.343101
20250221143637 3.345543
20250221143638 3.345543
20250221143639 3.347985
20250221143640 3.352869
20250221143641 3.355311
20250221143642 3.355311
20250221143643 3.352869
20250221143644 3.355311
20250221143645 3.357753
20250221143646 3.357753
20250221143647 3.357753
20250221143648 3.369963
20250221143649 3.506716
20250221143650 3.531136
20250221143651 3.533578
20250221143652 3.533578
20250221143653 3.533578
20250221143654 3.531136
20250221143655 3.526252
20250221143656 3.528694
20250221143657 3.636142
20250221143658 3.743590
20250221143659 3.714286
20250221143700 3.780220
20250221143701 3.853480
20250221143702 3.916972
20250221143703 3.975580
20250221143704 4.024420
20250221143705 4.034188
20250221143706 4.034188
20250221143707 3.926740
20250221143708 3.807082
20250221143709 3.694750
20250221143710 3.604396
20250221143711 3.528694
20250221143712 3.462759
20250221143713 3.404151
20250221143714 3.360195
20250221143715 3.350427
20250221143716 3.350427
20250221143717 3.343101
20250221143718 3.343101
20250221143719 3.345543
20250221143720 3.347985
20250221143721 3.347985
20250221143722 3.350427
20250221143723 3.350427
20250221143724 3.347985
20250221143725 3.355311
20250221143726 3.360195
20250221143727 3.372405
20250221143728 3.387057
20250221143729 3.404151
20250221143730 3.426129
20250221143731 3.435897
20250221143732 3.440781
20250221143733 3.443223
20250221143734 3.443223
20250221143735 3.440781
20250221143736 3.438339
20250221143737 3.438339
20250221143738 3.426129
20250221143739 3.411477
20250221143740 3.404151
20250221143741 3.404151
20250221143742 3.409035
20250221143743 3.413919
20250221143744 3.421245
20250221143745 3.433455
20250221143746 3.443223
20250221143747 3.450549
20250221143748 3.467643
20250221143749 3.492063
20250221143750 3.504274
20250221143751 3.516484
20250221143752 3.531136
20250221143753 3.538462
20250221143754 3.543346
20250221143755 3.540904
20250221143756 3.543346
20250221143757 3.538462
20250221143758 3.528694
20250221143759 3.506716
20250221143800 3.487179
20250221143801 3.470085
20250221143802 3.450549
20250221143803 3.433455
20250221143804 3.418803
20250221143805 3.413919
20250221143806 3.404151
20250221143807 3.396825
20250221143808 3.389499
20250221143809 3.379731
20250221143810 3.372405
20250221143811 3.365079
20250221143812 3.367521
20250221143813 3.372405
20250221143814 3.372405
20250221143815 3.369963
20250221143816 3.372405
20250221143817 3.382173
20250221143818 3.389499
20250221143819 3.391941
20250221143820 3.394383
20250221143821 3.399267
20250221143822 3.394383
20250221143823 3.511600
20250221143824 3.648352
20250221143825 3.775336
20250221143826 3.890110
20250221143827 3.990232
20250221143828 4.087912
20250221143829 4.185592
20250221143830 4.273504
20250221143831 4.351648
20250221143832 4.437118
20250221143833 4.393162
20250221143834 4.327228
20250221143835 4.219780
20250221143836 4.105006
20250221143837 3.992674
20250221143838 3.885226
20250221143839 3.785104
20250221143840 3.694750
20250221143841 3.616606
20250221143842 3.528694
20250221143843 3.450549
20250221143844 3.377289
20250221143845 3.350427
20250221143846 3.345543
20250221143847 3.347985
20250221143848 3.350427
20250221143849 3.352869
20250221143850 3.355311
20250221143851 3.352869
20250221143852 3.350427
20250221143853 3.347985
20250221143854 3.345543
20250221143855 3.350427
20250221143856 3.352869
20250221143857 3.352869
20250221143858 3.352869
20250221143859 3.352869
20250221143900 3.352869
20250221143901 3.355311
20250221143902 3.357753
20250221143903 3.357753
20250221143904 3.357753
20250221143905 3.352869
20250221143906 3.352869
20250221143907 3.357753
20250221143908 3.362637
20250221143909 3.362637
20250221143910 3.357753
20250221143911 3.352869
20250221143912 3.350427
20250221143913 3.345543
20250221143914 3.343101
20250221143915 3.345543
20250221143916 3.338217
20250221143917 3.330891
20250221143918 3.323565
20250221143919 3.321123
20250221143920 3.321123
20250221143921 3.323565
20250221143922 3.323565
20250221143923 3.326007
20250221143924 3.326007
20250221143925 3.321123
20250221143926 3.321123
20250221143927 3.318681
20250221143928 3.321123
20250221143929 3.321123
20250221143930 3.321123
20250221143931 3.323565
20250221143932 3.328449
20250221143933 3.330891
20250221143934 3.330891
20250221143935 3.335775
20250221143936 3.335775
20250221143937 3.340659
20250221143938 3.338217
20250221143939 3.333333
20250221143940 3.333333
20250221143941 3.335775
20250221143942 3.338217
20250221143943 3.340659
20250221143944 3.347985
20250221143945 3.347985
20250221143946 3.362637
20250221143947 3.369963
20250221143948 3.374847
20250221143949 3.377289
20250221143950 3.382173
20250221143951 3.382173
20250221143952 3.382173
20250221143953 3.384615
20250221143954 3.384615
20250221143955 3.384615
20250221143956 3.379731
20250221143957 3.372405
20250221143958 3.372405
20250221143959 3.372405
20250221144000 3.374847
20250221144001 3.374847
20250221144002 3.374847
20250221144003 3.377289
20250221144004 3.374847
20250221144005 3.377289
20250221144006 3.372405
20250221144007 3.369963
20250221144008 3.374847
20250221144009 3.377289
20250221144010 3.379731
20250221144011 3.382173
20250221144012 3.382173
20250221144013 3.379731
20250221144014 3.377289
20250221144015 3.374847
20250221144016 3.379731
20250221144017 3.382173
20250221144018 3.377289
20250221144019 3.377289
20250221144020 3.377289
20250221144021 3.374847
20250221144022 3.374847
20250221144023 3.377289
20250221144024 3.377289
20250221144025 3.372405
20250221144026 3.372405
20250221144027 3.369963
20250221144028 3.369963
20250221144029 3.372405
20250221144030 3.372405
20250221144031 3.367521
20250221144032 3.367521
20250221144033 3.365079
20250221144034 3.365079
20250221144035 3.365079
20250221144036 3.362637
20250221144037 3.362637
20250221144038 3.355311
20250221144039 3.350427
20250221144040 3.347985
20250221144041 3.347985
20250221144042 3.343101
20250221144043 3.338217
20250221144044 3.335775
20250221144045 3.335775
20250221144046 3.333333
20250221144047 3.333333
20250221144048 3.335775
20250221144049 3.335775
20250221144050 3.335775
20250221144051 3.335775
20250221144052 3.340659
20250221144053 3.340659
20250221144054 3.343101
20250221144055 3.345543
20250221144056 3.345543
20250221144057 3.345543
20250221144058 3.345543
20250221144059 3.345543
20250221144100 3.343101
20250221144101 3.338217
20250221144102 3.335775
20250221144103 3.330891
20250221144104 3.328449
20250221144105 3.321123
20250221144106 3.318681
20250221144107 3.316239
20250221144108 3.311355
20250221144109 3.311355
20250221144110 3.311355
20250221144111 3.313797
20250221144112 3.311355
20250221144113 3.308913
20250221144114 3.306471
20250221144115 3.304029
20250221144116 3.304029
20250221144117 3.308913
20250221144118 3.308913
20250221144119 3.308913
20250221144120 3.311355
20250221144121 3.308913
20250221144122 3.304029
20250221144123 3.304029
20250221144124 3.306471
20250221144125 3.308913
20250221144126 3.306471
20250221144127 3.301587
20250221144128 3.299145
20250221144129 3.301587
20250221144130 3.301587
20250221144131 3.301587
20250221144132 3.306471
20250221144133 3.308913
20250221144134 3.311355
20250221144135 3.311355
20250221144136 3.311355
20250221144137 3.313797
20250221144138 3.316239
20250221144139 3.313797
20250221144140 3.313797
20250221144141 3.311355
20250221144142 3.311355
20250221144143 3.311355
20250221144144 3.311355
20250221144145 3.308913
20250221144146 3.311355
20250221144147 3.313797
20250221144148 3.311355
20250221144149 3.308913
20250221144150 3.313797
20250221144151 3.316239
20250221144152 3.318681
20250221144153 3.318681
20250221144154 3.318681
20250221144155 3.318681
20250221144156 3.321123
20250221144157 3.318681
20250221144158 3.318681
20250221144159 3.323565
20250221144200 3.323565
20250221144201 3.318681
20250221144202 3.318681
20250221144203 3.321123
20250221144204 3.321123
20250221144205 3.321123
20250221144206 3.318681
20250221144207 3.316239
20250221144208 3.318681
20250221144209 3.316239
20250221144210 3.316239
20250221144211 3.316239
20250221144212 3.313797
20250221144213 3.316239
20250221144214 3.313797
20250221144215 3.313797
20250221144216 3.313797
20250221144217 3.311355
20250221144218 3.311355
20250221144219 3.308913
20250221144220 3.306471
20250221144221 3.311355
20250221144222 3.311355
20250221144223 3.311355
20250221144224 3.308913
20250221144225 3.311355
20250221144226 3.311355
20250221144227 3.316239
20250221144228 3.316239
20250221144229 3.316239
20250221144230 3.321123
20250221144231 3.318681
20250221144232 3.318681
20250221144233 3.318681
20250221144234 3.321123
20250221144235 3.321123
20250221144236 3.321123
20250221144237 3.311355
20250221144238 3.313797
20250221144239 3.316239
20250221144240 3.316239
20250221144241 3.321123
20250221144242 3.318681
20250221144243 3.318681
20250221144244 3.321123
20250221144245 3.323565
20250221144246 3.326007
20250221144247 3.333333
20250221144248 3.333333
20250221144249 3.335775
20250221144250 3.333333
20250221144251 3.330891
20250221144252 3.333333
20250221144253 3.333333
20250221144254 3.330891
20250221144255 3.330891
20250221144256 3.330891
20250221144257 3.328449
20250221144258 3.326007
20250221144259 3.326007
20250221144300 3.326007
20250221144301 3.323565
20250221144302 3.326007
20250221144303 3.326007
20250221144304 3.326007
20250221144305 3.328449
20250221144306 3.326007
20250221144307 3.328449
20250221144308 3.328449
20250221144309 3.328449
20250221144310 3.330891
20250221144311 3.333333
20250221144312 3.333333
20250221144313 3.330891
20250221144314 3.328449
20250221144315 3.326007
20250221144316 3.328449
20250221144317 3.328449
20250221144318 3.326007
20250221144319 3.326007
20250221144320 3.323565
20250221144321 3.321123
20250221144322 3.321123
20250221144323 3.321123
20250221144324 3.323565
20250221144325 3.323565
20250221144326 3.326007
20250221144327 3.326007
20250221144328 3.326007
20250221144329 3.328449
20250221144330 3.330891
20250221144331 3.330891
20250221144332 3.330891
20250221144333 3.335775
20250221144334 3.335775
20250221144335 3.338217
20250221144336 3.330891
20250221144337 3.333333
20250221144338 3.333333
20250221144339 3.333333
20250221144340 3.330891
20250221144341 3.333333
20250221144342 3.335775
20250221144343 3.333333
20250221144344 3.333333
20250221144345 3.335775
20250221144346 3.338217
20250221144347 3.335775
20250221144348 3.338217
20250221144349 3.335775
20250221144350 3.333333
20250221144351 3.335775
20250221144352 3.335775
20250221144353 3.333333
20250221144354 3.338217
20250221144355 3.335775
20250221144356 3.338217
20250221144357 3.340659
20250221144358 3.343101
20250221144359 3.345543
20250221144400 3.347985
20250221144401 3.347985
20250221144402 3.352869
20250221144403 3.352869
20250221144404 3.350427
20250221144405 3.352869
20250221144406 3.352869
20250221144407 3.355311
20250221144408 3.355311
20250221144409 3.357753
20250221144410 3.357753
20250221144411 3.360195
20250221144412 3.357753
20250221144413 3.357753
20250221144414 3.360195
20250221144415 3.362637
20250221144416 3.362637
20250221144417 3.362637
20250221144418 3.360195
20250221144419 3.357753
20250221144420 3.357753
20250221144421 3.355311
20250221144422 3.357753
20250221144423 3.357753
20250221144424 3.357753
20250221144425 3.360195
20250221144426 3.355311
20250221144427 3.355311
20250221144428 3.352869
20250221144429 3.350427
20250221144430 3.350427
20250221144431 3.347985
20250221144432 3.345543
20250221144433 3.347985
20250221144434 3.343101
20250221144435 3.340659
20250221144436 3.343101
20250221144437 3.345543
20250221144438 3.347985
20250221144439 3.352869
20250221144440 3.347985
20250221144441 3.345543
20250221144442 3.345543
20250221144443 3.343101
20250221144444 3.340659
20250221144445 3.338217
20250221144446 3.326007
20250221144447 3.318681
20250221144448 3.318681
20250221144449 3.318681
20250221144450 3.321123
20250221144451 3.326007
20250221144452 3.323565
20250221144453 3.318681
20250221144454 3.318681
20250221144455 3.321123
20250221144456 3.328449
20250221144457 3.333333
20250221144458 3.328449
20250221144459 3.323565
20250221144500 3.318681
20250221144501 3.313797
20250221144502 3.311355
20250221144503 3.313797
20250221144504 3.316239
20250221144505 3.316239
20250221144506 3.313797
20250221144507 3.313797
20250221144508 3.318681
20250221144509 3.316239
20250221144510 3.316239
20250221144511 3.323565
20250221144512 3.328449
20250221144513 3.330891
20250221144514 3.330891
20250221144515 3.338217
20250221144516 3.343101
20250221144517 3.347985
20250221144518 3.352869
20250221144519 3.360195
20250221144520 3.365079
20250221144521 3.369963
20250221144522 3.374847
20250221144523 3.379731
20250221144524 3.384615
20250221144525 3.384615
20250221144526 3.391941
20250221144527 3.394383
20250221144528 3.394383
20250221144529 3.396825
20250221144530 3.394383
20250221144531 3.394383
20250221144532 3.391941
20250221144533 3.394383
20250221144534 3.396825
20250221144535 3.399267
20250221144536 3.399267
20250221144537 3.401709
20250221144538 3.401709
20250221144539 3.399267
20250221144540 3.404151
20250221144541 3.404151
20250221144542 3.411477
20250221144543 3.411477
20250221144544 3.409035
20250221144545 3.409035
20250221144546 3.411477
20250221144547 3.413919
20250221144548 3.418803
20250221144549 3.426129
20250221144550 3.426129
20250221144551 3.431013
20250221144552 3.431013
20250221144553 3.433455
20250221144554 3.440781
20250221144555 3.443223
20250221144556 3.445665
20250221144557 3.445665
20250221144558 3.445665
20250221144559 3.443223
20250221144600 3.445665
20250221144601 3.440781
20250221144602 3.440781
20250221144603 3.440781
20250221144604 3.438339
20250221144605 3.438339
20250221144606 3.435897
20250221144607 3.431013
20250221144608 3.428571
20250221144609 3.428571
20250221144610 3.428571
20250221144611 3.431013
20250221144612 3.428571
20250221144613 3.426129
20250221144614 3.423687
20250221144615 3.418803
20250221144616 3.418803
20250221144617 3.418803
20250221144618 3.418803
20250221144619 3.416361
20250221144620 3.411477
20250221144621 3.409035
20250221144622 3.409035
20250221144623 3.406593
20250221144624 3.404151
20250221144625 3.401709
20250221144626 3.396825
20250221144627 3.391941
20250221144628 3.389499
20250221144629 3.384615
20250221144630 3.384615
20250221144631 3.382173
20250221144632 3.377289
20250221144633 3.372405
20250221144634 3.369963
20250221144635 3.367521
20250221144636 3.367521
20250221144637 3.362637
20250221144638 3.365079
20250221144639 3.365079
20250221144640 3.360195
20250221144641 3.352869
20250221144642 3.352869
20250221144643 3.350427
20250221144644 3.347985
20250221144645 3.345543
20250221144646 3.343101
20250221144647 3.340659
20250221144648 3.335775
20250221144649 3.333333
20250221144650 3.333333
20250221144651 3.333333
20250221144652 3.330891
20250221144653 3.330891
20250221144654 3.330891
20250221144655 3.326007
20250221144656 3.321123
20250221144657 3.318681
20250221144658 3.316239
20250221144659 3.313797
20250221144700 3.308913
20250221144701 3.304029
20250221144702 3.304029
20250221144703 3.304029
20250221144704 3.306471
20250221144705 3.308913
20250221144706 3.308913
20250221144707 3.308913
20250221144708 3.308913
20250221144709 3.313797
20250221144710 3.316239
20250221144711 3.316239
20250221144712 3.316239
20250221144713 3.311355
20250221144714 3.308913
20250221144715 3.308913
20250221144716 3.311355
20250221144717 3.316239
20250221144718 3.318681
20250221144719 3.321123
20250221144720 3.326007
20250221144721 3.328449
20250221144722 3.330891
20250221144723 3.338217
20250221144724 3.340659
20250221144725 3.338217
20250221144726 3.343101
20250221144727 3.343101
20250221144728 3.340659
20250221144729 3.338217
20250221144730 3.335775
20250221144731 3.335775
20250221144732 3.333333
20250221144733 3.335775
20250221144734 3.338217
20250221144735 3.343101
20250221144736 3.343101
20250221144737 3.347985
20250221144738 3.350427
20250221144739 3.352869
20250221144740 3.350427
20250221144741 3.350427
20250221144742 3.352869
20250221144743 3.352869
20250221144744 3.350427
20250221144745 3.347985
20250221144746 3.350427
20250221144747 3.345543
20250221144748 3.343101
20250221144749 3.345543
20250221144750 3.347985
20250221144751 3.345543
20250221144752 3.345543
20250221144753 3.345543
20250221144754 3.347985
20250221144755 3.343101
20250221144756 3.340659
20250221144757 3.333333
20250221144758 3.335775
20250221144759 3.330891
20250221144800 3.330891
20250221144801 3.330891
20250221144802 3.328449
20250221144803 3.326007
20250221144804 3.323565
20250221144805 3.323565
20250221144806 3.321123
20250221144807 3.328449
20250221144808 3.326007
20250221144809 3.326007
20250221144810 3.328449
20250221144811 3.328449
20250221144812 3.333333
20250221144813 3.335775
20250221144814 3.338217
20250221144815 3.343101
20250221144816 3.345543
20250221144817 3.345543
20250221144818 3.355311
20250221144819 3.355311
20250221144820 3.355311
20250221144821 3.360195
20250221144822 3.362637
20250221144823 3.362637
20250221144824 3.369963
20250221144825 3.372405
20250221144826 3.377289
20250221144827 3.387057
20250221144828 3.389499
20250221144829 3.399267
20250221144830 3.404151
20250221144831 3.411477
20250221144832 3.418803
20250221144833 3.428571
20250221144834 3.428571
20250221144835 3.433455
20250221144836 3.438339
20250221144837 3.443223
20250221144838 3.445665
20250221144839 3.452991
20250221144840 3.452991
20250221144841 3.457875
20250221144842 3.457875
20250221144843 3.457875
20250221144844 3.457875
20250221144845 3.455433
20250221144846 3.452991
20250221144847 3.450549
20250221144848 3.445665
20250221144849 3.443223
20250221144850 3.440781
20250221144851 3.433455
20250221144852 3.428571
20250221144853 3.426129
20250221144854 3.426129
20250221144855 3.423687
20250221144856 3.421245
20250221144857 3.416361
20250221144858 3.411477
20250221144859 3.404151
20250221144900 3.399267
20250221144901 3.396825
20250221144902 3.391941
20250221144903 3.389499
20250221144904 3.387057
20250221144905 3.384615
20250221144906 3.382173
20250221144907 3.379731
20250221144908 3.377289
20250221144909 3.379731
20250221144910 3.382173
20250221144911 3.379731
20250221144912 3.379731
20250221144913 3.377289
20250221144914 3.377289
20250221144915 3.379731
20250221144916 3.379731
20250221144917 3.382173
20250221144918 3.387057
20250221144919 3.384615
20250221144920 3.387057
20250221144921 3.389499
20250221144922 3.389499
20250221144923 3.389499
20250221144924 3.391941
20250221144925 3.389499
20250221144926 3.391941
20250221144927 3.389499
20250221144928 3.384615
20250221144929 3.384615
20250221144930 3.387057
20250221144931 3.389499
20250221144932 3.387057
20250221144933 3.389499
20250221144934 3.384615
20250221144935 3.387057
20250221144936 3.387057
20250221144937 3.391941
20250221144938 3.399267
20250221144939 3.404151
20250221144940 3.404151
20250221144941 3.411477
20250221144942 3.413919
20250221144943 3.416361
20250221144944 3.421245
20250221144945 3.428571
20250221144946 3.431013
20250221144947 3.433455
20250221144948 3.435897
20250221144949 3.433455
20250221144950 3.435897
20250221144951 3.431013
20250221144952 3.435897
20250221144953 3.443223
20250221144954 3.440781
20250221144955 3.440781
20250221144956 3.443223
20250221144957 3.445665
20250221144958 3.443223
20250221144959 3.448107
20250221145000 3.445665
20250221145001 3.450549
20250221145002 3.450549
20250221145003 3.448107
20250221145004 3.448107
20250221145005 3.445665
20250221145006 3.443223
20250221145007 3.443223
20250221145008 3.445665
20250221145009 3.443223
20250221145010 3.450549
20250221145011 3.448107
20250221145012 3.448107
20250221145013 3.450549
20250221145014 3.452991
20250221145015 3.455433
20250221145016 3.455433
20250221145017 3.450549
20250221145018 3.450549
20250221145019 3.440781
20250221145020 3.433455
20250221145021 3.428571
20250221145022 3.421245
20250221145023 3.416361
20250221145024 3.409035
20250221145025 3.401709
20250221145026 3.399267
20250221145027 3.389499
20250221145028 3.382173
20250221145029 3.379731
20250221145030 3.372405
20250221145031 3.365079
20250221145032 3.360195
20250221145033 3.350427
20250221145034 3.340659
20250221145035 3.333333
20250221145036 3.326007
20250221145037 3.318681
20250221145038 3.313797
20250221145039 3.311355
20250221145040 3.306471
20250221145041 3.304029
20250221145042 3.299145
20250221145043 3.299145
20250221145044 3.294261
20250221145045 3.296703
20250221145046 3.296703
20250221145047 3.296703
20250221145048 3.299145
20250221145049 3.296703
20250221145050 3.299145
20250221145051 3.299145
20250221145052 3.301587
20250221145053 3.304029
20250221145054 3.308913
20250221145055 3.308913
20250221145056 3.308913
20250221145057 3.311355
20250221145058 3.311355
20250221145059 3.311355
20250221145100 3.316239
20250221145101 3.316239
20250221145102 3.316239
20250221145103 3.313797
20250221145104 3.311355
20250221145105 3.316239
20250221145106 3.318681
20250221145107 3.316239
20250221145108 3.318681
20250221145109 3.321123
20250221145110 3.321123
20250221145111 3.321123
20250221145112 3.326007
20250221145113 3.328449
20250221145114 3.326007
20250221145115 3.323565
20250221145116 3.323565
20250221145117 3.328449
20250221145118 3.326007
20250221145119 3.326007
20250221145120 3.328449
20250221145121 3.326007
20250221145122 3.321123
20250221145123 3.323565
20250221145124 3.323565
20250221145125 3.321123
20250221145126 3.318681
20250221145127 3.313797
20250221145128 3.313797
20250221145129 3.313797
20250221145130 3.308913
20250221145131 3.308913
20250221145132 3.308913
20250221145133 3.311355
20250221145134 3.311355
20250221145135 3.313797
20250221145136 3.313797
20250221145137 3.313797
20250221145138 3.304029
20250221145139 3.301587
20250221145140 3.306471
20250221145141 3.308913
20250221145142 3.316239
20250221145143 3.311355
20250221145144 3.316239
20250221145145 3.318681
20250221145146 3.318681
20250221145147 3.318681
20250221145148 3.330891
20250221145149 3.335775
20250221145150 3.338217
20250221145151 3.340659
20250221145152 3.340659
20250221145153 3.345543
20250221145154 3.347985
20250221145155 3.350427
20250221145156 3.352869
20250221145157 3.355311
20250221145158 3.355311
20250221145159 3.357753
20250221145200 3.357753
20250221145201 3.355311
20250221145202 3.357753
20250221145203 3.355311
20250221145204 3.357753
20250221145205 3.355311
20250221145206 3.357753
20250221145207 3.360195
20250221145208 3.360195
20250221145209 3.357753
20250221145210 3.357753
20250221145211 3.362637
20250221145212 3.362637
20250221145213 3.357753
20250221145214 3.360195
20250221145215 3.362637
20250221145216 3.367521
20250221145217 3.372405
20250221145218 3.377289
20250221145219 3.382173
20250221145220 3.391941
20250221145221 3.396825
20250221145222 3.401709
20250221145223 3.401709
20250221145224 3.404151
20250221145225 3.406593
20250221145226 3.409035
20250221145227 3.411477
20250221145228 3.411477
20250221145229 3.413919
20250221145230 3.413919
20250221145231 3.411477
20250221145232 3.411477
20250221145233 3.421245
20250221145234 3.418803
20250221145235 3.416361
20250221145236 3.413919
20250221145237 3.413919
20250221145238 3.411477
20250221145239 3.409035
20250221145240 3.404151
20250221145241 3.401709
20250221145242 3.396825
20250221145243 3.391941
20250221145244 3.387057
20250221145245 3.384615
20250221145246 3.382173
20250221145247 3.374847
20250221145248 3.369963
20250221145249 3.369963
20250221145250 3.365079
20250221145251 3.360195
20250221145252 3.357753
20250221145253 3.355311
20250221145254 3.350427
20250221145255 3.345543
20250221145256 3.340659
20250221145257 3.335775
20250221145258 3.333333
20250221145259 3.330891
20250221145300 3.328449
20250221145301 3.326007
20250221145302 3.326007
20250221145303 3.326007
20250221145304 3.330891
20250221145305 3.333333
20250221145306 3.338217
20250221145307 3.345543
20250221145308 3.355311
20250221145309 3.360195
20250221145310 3.365079
20250221145311 3.372405
20250221145312 3.379731
20250221145313 3.379731
20250221145314 3.389499
20250221145315 3.396825
20250221145316 3.404151
20250221145317 3.406593
20250221145318 3.409035
20250221145319 3.413919
20250221145320 3.418803
20250221145321 3.423687
20250221145322 3.428571
20250221145323 3.435897
20250221145324 3.438339
20250221145325 3.435897
20250221145326 3.438339
20250221145327 3.435897
20250221145328 3.431013
20250221145329 3.428571
20250221145330 3.421245
20250221145331 3.413919
20250221145332 3.404151
20250221145333 3.394383
20250221145334 3.387057
20250221145335 3.382173
20250221145336 3.369963
20250221145337 3.362637
20250221145338 3.355311
20250221145339 3.347985
20250221145340 3.345543
20250221145341 3.343101
20250221145342 3.340659
20250221145343 3.340659
20250221145344 3.338217
20250221145345 3.335775
20250221145346 3.338217
20250221145347 3.333333
20250221145348 3.335775
20250221145349 3.338217
20250221145350 3.335775
20250221145351 3.333333
20250221145352 3.333333
20250221145353 3.333333
20250221145354 3.335775
20250221145355 3.335775
20250221145356 3.333333
20250221145357 3.338217
20250221145358 3.338217
20250221145359 3.340659
20250221145400 3.340659
20250221145401 3.345543
20250221145402 3.343101
20250221145403 3.343101
20250221145404 3.340659
20250221145405 3.345543
20250221145406 3.345543
20250221145407 3.347985
20250221145408 3.350427
20250221145409 3.352869
20250221145410 3.355311
20250221145411 3.360195
20250221145412 3.369963
20250221145413 3.377289
20250221145414 3.387057
20250221145415 3.389499
20250221145416 3.399267
20250221145417 3.401709
20250221145418 3.404151
20250221145419 3.399267
20250221145420 3.401709
20250221145421 3.399267
20250221145422 3.396825
20250221145423 3.394383
20250221145424 3.394383
20250221145425 3.396825
20250221145426 3.391941
20250221145427 3.391941
20250221145428 3.391941
20250221145429 3.399267
20250221145430 3.404151
20250221145431 3.411477
20250221145432 3.411477
20250221145433 3.418803
20250221145434 3.421245
20250221145435 3.423687
20250221145436 3.431013
20250221145437 3.435897
20250221145438 3.438339
20250221145439 3.438339
20250221145440 3.438339
20250221145441 3.438339
20250221145442 3.445665
20250221145443 3.445665
20250221145444 3.445665
20250221145445 3.445665
20250221145446 3.445665
20250221145447 3.445665
20250221145448 3.448107
20250221145449 3.448107
20250221145450 3.450549
20250221145451 3.448107
20250221145452 3.445665
20250221145453 3.443223
20250221145454 3.440781
20250221145455 3.435897
20250221145456 3.428571
20250221145457 3.421245
20250221145458 3.413919
20250221145459 3.411477
20250221145500 3.404151
20250221145501 3.399267
20250221145502 3.391941
20250221145503 3.387057
20250221145504 3.379731
20250221145505 3.377289
20250221145506 3.369963
20250221145507 3.372405
20250221145508 3.372405
20250221145509 3.369963
20250221145510 3.367521
20250221145511 3.367521
20250221145512 3.367521
20250221145513 3.369963
20250221145514 3.369963
20250221145515 3.372405
20250221145516 3.374847
20250221145517 3.369963
20250221145518 3.367521
20250221145519 3.365079
20250221145520 3.369963
20250221145521 3.369963
20250221145522 3.369963
20250221145523 3.365079
20250221145524 3.360195
20250221145525 3.360195
20250221145526 3.357753
20250221145527 3.355311
20250221145528 3.357753
20250221145529 3.357753
20250221145530 3.352869
20250221145531 3.352869
20250221145532 3.352869
20250221145533 3.355311
20250221145534 3.357753
20250221145535 3.355311
20250221145536 3.355311
20250221145537 3.355311
20250221145538 3.352869
20250221145539 3.350427
20250221145540 3.355311
20250221145541 3.352869
20250221145542 3.350427
20250221145543 3.350427
20250221145544 3.352869
20250221145545 3.355311
20250221145546 3.360195
20250221145547 3.357753
20250221145548 3.360195
20250221145549 3.360195
20250221145550 3.355311
20250221145551 3.357753
20250221145552 3.357753
20250221145553 3.357753
20250221145554 3.352869
20250221145555 3.355311
20250221145556 3.357753
20250221145557 3.360195
20250221145558 3.367521
20250221145559 3.367521
20250221145600 3.374847
20250221145601 3.377289
20250221145602 3.377289
20250221145603 3.379731
20250221145604 3.382173
20250221145605 3.377289
20250221145606 3.377289
20250221145607 3.379731
20250221145608 3.374847
20250221145609 3.374847
20250221145610 3.372405
20250221145611 3.367521
20250221145612 3.372405
20250221145613 3.372405
20250221145614 3.374847
20250221145615 3.374847
20250221145616 3.377289
20250221145617 3.374847
20250221145618 3.377289
20250221145619 3.377289
20250221145620 3.377289
20250221145621 3.382173
20250221145622 3.379731
20250221145623 3.379731
20250221145624 3.377289
20250221145625 3.374847
20250221145626 3.372405
20250221145627 3.372405
20250221145628 3.372405
20250221145629 3.372405
20250221145630 3.367521
20250221145631 3.362637
20250221145632 3.360195
20250221145633 3.360195
20250221145634 3.360195
20250221145635 3.360195
20250221145636 3.362637
20250221145637 3.360195
20250221145638 3.362637
20250221145639 3.362637
20250221145640 3.367521
20250221145641 3.372405
20250221145642 3.374847
20250221145643 3.382173
20250221145644 3.384615
20250221145645 3.387057
20250221145646 3.389499
20250221145647 3.391941
20250221145648 3.389499
20250221145649 3.391941
20250221145650 3.391941
20250221145651 3.389499
20250221145652 3.389499
20250221145653 3.384615
20250221145654 3.389499
20250221145655 3.387057
20250221145656 3.384615
20250221145657 3.382173
20250221145658 3.384615
20250221145659 3.379731
20250221145700 3.379731
20250221145701 3.374847
20250221145702 3.372405
20250221145703 3.372405
20250221145704 3.362637
20250221145705 3.360195
20250221145706 3.357753
20250221145707 3.357753
20250221145708 3.355311
20250221145709 3.360195
20250221145710 3.362637
20250221145711 3.365079
20250221145712 3.362637
20250221145713 3.365079
20250221145714 3.369963
20250221145715 3.372405
20250221145716 3.382173
20250221145717 3.387057
20250221145718 3.391941
20250221145719 3.399267
20250221145720 3.401709
20250221145721 3.411477
20250221145722 3.421245
20250221145723 3.428571
20250221145724 3.433455
20250221145725 3.435897
20250221145726 3.435897
20250221145727 3.435897
20250221145728 3.435897
20250221145729 3.431013
20250221145730 3.431013
20250221145731 3.426129
20250221145732 3.421245
20250221145733 3.416361
20250221145734 3.413919
20250221145735 3.409035
20250221145736 3.404151
20250221145737 3.396825
20250221145738 3.391941
20250221145739 3.387057
20250221145740 3.377289
20250221145741 3.367521
20250221145742 3.357753
20250221145743 3.352869
20250221145744 3.345543
20250221145745 3.343101
20250221145746 3.338217
20250221145747 3.335775
20250221145748 3.333333
20250221145749 3.330891
20250221145750 3.335775
20250221145751 3.340659
20250221145752 3.343101
20250221145753 3.343101
20250221145754 3.347985
20250221145755 3.350427
20250221145756 3.355311
20250221145757 3.360195
20250221145758 3.367521
20250221145759 3.369963
20250221145800 3.369963
20250221145801 3.372405
20250221145802 3.374847
20250221145803 3.377289
20250221145804 3.382173
20250221145805 3.382173
20250221145806 3.379731
20250221145807 3.377289
20250221145808 3.377289
20250221145809 3.374847
20250221145810 3.377289
20250221145811 3.372405
20250221145812 3.372405
20250221145813 3.374847
20250221145814 3.369963
20250221145815 3.369963
20250221145816 3.372405
20250221145817 3.374847
20250221145818 3.377289
20250221145819 3.384615
20250221145820 3.387057
20250221145821 3.387057
20250221145822 3.389499
20250221145823 3.389499
20250221145824 3.391941
20250221145825 3.394383
20250221145826 3.391941
20250221145827 3.387057
20250221145828 3.384615
20250221145829 3.382173
20250221145830 3.379731
20250221145831 3.377289
20250221145832 3.372405
20250221145833 3.369963
20250221145834 3.369963
20250221145835 3.365079
20250221145836 3.362637
20250221145837 3.362637
20250221145838 3.360195
20250221145839 3.357753
20250221145840 3.357753
20250221145841 3.357753
20250221145842 3.355311
20250221145843 3.355311
20250221145844 3.350427
20250221145845 3.347985
20250221145846 3.347985
20250221145847 3.347985
20250221145848 3.345543
20250221145849 3.343101
20250221145850 3.345543
20250221145851 3.343101
20250221145852 3.345543
20250221145853 3.345543
20250221145854 3.343101
20250221145855 3.343101
20250221145856 3.340659
20250221145857 3.338217
20250221145858 3.338217
20250221145859 3.335775
20250221145900 3.328449
20250221145901 3.333333
20250221145902 3.333333
20250221145903 3.330891
20250221145904 3.328449
20250221145905 3.330891
20250221145906 3.333333
20250221145907 3.333333
20250221145908 3.333333
20250221145909 3.335775
20250221145910 3.340659
20250221145911 3.335775
20250221145912 3.330891
20250221145913 3.333333
20250221145914 3.335775
20250221145915 3.333333
20250221145916 3.333333
20250221145917 3.333333
20250221145918 3.335775
20250221145919 3.335775
20250221145920 3.333333
20250221145921 3.333333
20250221145922 3.333333
20250221145923 3.335775
20250221145924 3.335775
20250221145925 3.335775
20250221145926 3.333333
20250221145927 3.333333
20250221145928 3.330891
20250221145929 3.328449
20250221145930 3.330891
20250221145931 3.335775
20250221145932 3.340659
20250221145933 3.338217
20250221145934 3.340659
20250221145935 3.343101
20250221145936 3.347985
20250221145937 3.352869
20250221145938 3.357753
20250221145939 3.365079
20250221145940 3.367521
20250221145941 3.367521
20250221145942 3.372405
20250221145943 3.377289
20250221145944 3.379731
20250221145945 3.387057
20250221145946 3.389499
20250221145947 3.396825
20250221145948 3.401709
20250221145949 3.404151
20250221145950 3.409035
20250221145951 3.413919
20250221145952 3.416361
20250221145953 3.416361
20250221145954 3.423687
20250221145955 3.423687
20250221145956 3.421245
20250221145957 3.421245
20250221145958 3.416361
20250221145959 3.413919
20250221150000 3.413919
20250221150001 3.411477
20250221150002 3.409035
20250221150003 3.409035
20250221150004 3.401709
20250221150005 3.401709
20250221150006 3.399267
20250221150007 3.394383
20250221150008 3.396825
20250221150009 3.396825
20250221150010 3.389499
20250221150011 3.382173
20250221150012 3.379731
20250221150013 3.377289
20250221150014 3.377289
20250221150015 3.374847
20250221150016 3.374847
20250221150017 3.372405
20250221150018 3.369963
20250221150019 3.367521
20250221150020 3.367521
20250221150021 3.365079
20250221150022 3.362637
20250221150023 3.360195
20250221150024 3.355311
20250221150025 3.352869
20250221150026 3.350427
20250221150027 3.347985
20250221150028 3.343101
20250221150029 3.340659
20250221150030 3.338217
20250221150031 3.338217
20250221150032 3.338217
20250221150033 3.335775
20250221150034 3.333333
20250221150035 3.330891
20250221150036 3.326007
20250221150037 3.326007
20250221150038 3.328449
20250221150039 3.328449
20250221150040 3.330891
20250221150041 3.333333
20250221150042 3.338217
20250221150043 3.343101
20250221150044 3.343101
20250221150045 3.350427
20250221150046 3.357753
20250221150047 3.362637
20250221150048 3.369963
20250221150049 3.377289
20250221150050 3.377289
20250221150051 3.379731
20250221150052 3.382173
20250221150053 3.379731
20250221150054 3.382173
20250221150055 3.384615
20250221150056 3.384615
20250221150057 3.382173
20250221150058 3.382173
20250221150059 3.379731
20250221150100 3.379731
20250221150101 3.382173
20250221150102 3.377289
20250221150103 3.379731
20250221150104 3.382173
20250221150105 3.382173
20250221150106 3.379731
20250221150107 3.377289
20250221150108 3.372405
20250221150109 3.372405
20250221150110 3.374847
20250221150111 3.374847
20250221150112 3.372405
20250221150113 3.365079
20250221150114 3.360195
20250221150115 3.360195
20250221150116 3.362637
20250221150117 3.360195
20250221150118 3.362637
20250221150119 3.355311
20250221150120 3.355311
20250221150121 3.355311
20250221150122 3.352869
20250221150123 3.355311
20250221150124 3.362637
20250221150125 3.362637
20250221150126 3.362637
20250221150127 3.365079
20250221150128 3.365079
20250221150129 3.365079
20250221150130 3.365079
20250221150131 3.362637
20250221150132 3.369963
20250221150133 3.372405
20250221150134 3.374847
20250221150135 3.377289
20250221150136 3.379731
20250221150137 3.382173
20250221150138 3.387057
20250221150139 3.391941
20250221150140 3.396825
20250221150141 3.399267
20250221150142 3.399267
20250221150143 3.404151
20250221150144 3.404151
20250221150145 3.404151
20250221150146 3.401709
20250221150147 3.401709
20250221150148 3.404151
20250221150149 3.406593
20250221150150 3.401709
20250221150151 3.399267
20250221150152 3.396825
20250221150153 3.389499
20250221150154 3.389499
20250221150155 3.389499
20250221150156 3.389499
20250221150157 3.382173
20250221150158 3.372405
20250221150159 3.362637
20250221150200 3.357753
20250221150201 3.355311
20250221150202 3.347985
20250221150203 3.345543
20250221150204 3.343101
20250221150205 3.338217
20250221150206 3.333333
20250221150207 3.333333
20250221150208 3.333333
20250221150209 3.333333
20250221150210 3.333333
20250221150211 3.338217
20250221150212 3.338217
20250221150213 3.335775
20250221150214 3.330891
20250221150215 3.330891
20250221150216 3.333333
20250221150217 3.328449
20250221150218 3.328449
20250221150219 3.330891
20250221150220 3.333333
20250221150221 3.328449
20250221150222 3.328449
20250221150223 3.333333
20250221150224 3.340659
20250221150225 3.345543
20250221150226 3.345543
20250221150227 3.350427
20250221150228 3.352869
20250221150229 3.350427
20250221150230 3.352869
20250221150231 3.350427
20250221150232 3.352869
20250221150233 3.352869
20250221150234 3.345543
20250221150235 3.345543
20250221150236 3.347985
20250221150237 3.347985
20250221150238 3.347985
20250221150239 3.352869
20250221150240 3.355311
20250221150241 3.360195
20250221150242 3.365079
20250221150243 3.369963
20250221150244 3.374847
20250221150245 3.374847
20250221150246 3.377289
20250221150247 3.377289
20250221150248 3.384615
20250221150249 3.382173
20250221150250 3.377289
20250221150251 3.377289
20250221150252 3.372405
20250221150253 3.372405
20250221150254 3.367521
20250221150255 3.365079
20250221150256 3.362637
20250221150257 3.350427
20250221150258 3.347985
20250221150259 3.347985
20250221150300 3.347985
20250221150301 3.343101
20250221150302 3.345543
20250221150303 3.345543
20250221150304 3.345543
20250221150305 3.345543
20250221150306 3.343101
20250221150307 3.350427
20250221150308 3.350427
20250221150309 3.347985
20250221150310 3.350427
20250221150311 3.355311
20250221150312 3.350427
20250221150313 3.352869
20250221150314 3.357753
20250221150315 3.360195
20250221150316 3.365079
20250221150317 3.367521
20250221150318 3.369963
20250221150319 3.374847
20250221150320 3.377289
20250221150321 3.377289
20250221150322 3.379731
20250221150323 3.379731
20250221150324 3.379731
20250221150325 3.379731
20250221150326 3.379731
20250221150327 3.379731
20250221150328 3.379731
20250221150329 3.379731
20250221150330 3.379731
20250221150331 3.377289
20250221150332 3.379731
20250221150333 3.369963
20250221150334 3.367521
20250221150335 3.365079
20250221150336 3.362637
20250221150337 3.357753
20250221150338 3.352869
20250221150339 3.347985
20250221150340 3.347985
20250221150341 3.350427
20250221150342 3.347985
20250221150343 3.352869
20250221150344 3.355311
20250221150345 3.355311
20250221150346 3.355311
20250221150347 3.355311
20250221150348 3.357753
20250221150349 3.357753
20250221150350 3.365079
20250221150351 3.365079
20250221150352 3.365079
20250221150353 3.367521
20250221150354 3.372405
20250221150355 3.367521
20250221150356 3.372405
20250221150357 3.377289
20250221150358 3.379731
20250221150359 3.382173
20250221150400 3.377289
20250221150401 3.377289
20250221150402 3.382173
20250221150403 3.379731
20250221150404 3.377289
20250221150405 3.389499
20250221150406 3.384615
20250221150407 3.384615
20250221150408 3.389499
20250221150409 3.391941
20250221150410 3.391941
20250221150411 3.389499
20250221150412 3.387057
20250221150413 3.387057
20250221150414 3.382173
20250221150415 3.379731
20250221150416 3.379731
20250221150417 3.377289
20250221150418 3.374847
20250221150419 3.369963
20250221150420 3.369963
20250221150421 3.369963
20250221150422 3.367521
20250221150423 3.367521
20250221150424 3.369963
20250221150425 3.372405
20250221150426 3.372405
20250221150427 3.372405
20250221150428 3.372405
20250221150429 3.374847
20250221150430 3.374847
20250221150431 3.377289
20250221150432 3.379731
20250221150433 3.382173
20250221150434 3.379731
20250221150435 3.377289
20250221150436 3.377289
20250221150437 3.377289
20250221150438 3.377289
20250221150439 3.374847
20250221150440 3.374847
20250221150441 3.369963
20250221150442 3.365079
20250221150443 3.362637
20250221150444 3.360195
20250221150445 3.355311
20250221150446 3.350427
20250221150447 3.345543
20250221150448 3.340659
20250221150449 3.335775
20250221150450 3.333333
20250221150451 3.330891
20250221150452 3.333333
20250221150453 3.330891
20250221150454 3.328449
20250221150455 3.328449
20250221150456 3.330891
20250221150457 3.330891
20250221150458 3.333333
20250221150459 3.335775
20250221150500 3.338217
20250221150501 3.343101
20250221150502 3.345543
20250221150503 3.347985
20250221150504 3.350427
20250221150505 3.355311
20250221150506 3.357753
20250221150507 3.362637
20250221150508 3.365079
20250221150509 3.365079
20250221150510 3.365079
20250221150511 3.365079
20250221150512 3.365079
20250221150513 3.365079
20250221150514 3.360195
20250221150515 3.360195
20250221150516 3.360195
20250221150517 3.357753
20250221150518 3.355311
20250221150519 3.355311
20250221150520 3.357753
20250221150521 3.357753
20250221150522 3.360195
20250221150523 3.357753
20250221150524 3.362637
20250221150525 3.360195
20250221150526 3.357753
20250221150527 3.365079
20250221150528 3.367521
20250221150529 3.367521
20250221150530 3.367521
20250221150531 3.362637
20250221150532 3.360195
20250221150533 3.360195
20250221150534 3.360195
20250221150535 3.365079
20250221150536 3.367521
20250221150537 3.362637
20250221150538 3.362637
20250221150539 3.365079
20250221150540 3.362637
20250221150541 3.365079
20250221150542 3.362637
20250221150543 3.365079
20250221150544 3.365079
20250221150545 3.360195
20250221150546 3.360195
20250221150547 3.360195
20250221150548 3.357753
20250221150549 3.357753
20250221150550 3.360195
20250221150551 3.360195
20250221150552 3.360195
20250221150553 3.355311
20250221150554 3.357753
20250221150555 3.357753
20250221150556 3.352869
20250221150557 3.352869
20250221150558 3.350427
20250221150559 3.350427
20250221150600 3.347985
20250221150601 3.347985
20250221150602 3.347985
20250221150603 3.350427
20250221150604 3.347985
20250221150605 3.352869
20250221150606 3.350427
20250221150607 3.350427
20250221150608 3.355311
20250221150609 3.355311
20250221150610 3.357753
20250221150611 3.360195
20250221150612 3.362637
20250221150613 3.362637
20250221150614 3.365079
20250221150615 3.362637
20250221150616 3.362637
20250221150617 3.360195
20250221150618 3.360195
20250221150619 3.357753
20250221150620 3.355311
20250221150621 3.350427
20250221150622 3.347985
20250221150623 3.347985
20250221150624 3.347985
20250221150625 3.343101
20250221150626 3.340659
20250221150627 3.340659
20250221150628 3.340659
20250221150629 3.340659
20250221150630 3.340659
20250221150631 3.343101
20250221150632 3.343101
20250221150633 3.345543
20250221150634 3.340659
20250221150635 3.343101
20250221150636 3.338217
20250221150637 3.340659
20250221150638 3.340659
20250221150639 3.340659
20250221150640 3.340659
20250221150641 3.343101
20250221150642 3.343101
20250221150643 3.343101
20250221150644 3.347985
20250221150645 3.350427
20250221150646 3.355311
20250221150647 3.352869
20250221150648 3.355311
20250221150649 3.352869
20250221150650 3.350427
20250221150651 3.352869
20250221150652 3.352869
20250221150653 3.355311
20250221150654 3.352869
20250221150655 3.355311
20250221150656 3.355311
20250221150657 3.355311
20250221150658 3.355311
20250221150659 3.360195
20250221150700 3.362637
20250221150701 3.362637
20250221150702 3.355311
20250221150703 3.352869
20250221150704 3.350427
20250221150705 3.347985
20250221150706 3.347985
20250221150707 3.347985
20250221150708 3.347985
20250221150709 3.345543
20250221150710 3.340659
20250221150711 3.338217
20250221150712 3.340659
20250221150713 3.340659
20250221150714 3.343101
20250221150715 3.345543
20250221150716 3.343101
20250221150717 3.340659
20250221150718 3.343101
20250221150719 3.340659
20250221150720 3.343101
20250221150721 3.340659
20250221150722 3.340659
20250221150723 3.340659
20250221150724 3.338217
20250221150725 3.338217
20250221150726 3.340659
20250221150727 3.343101
20250221150728 3.340659
20250221150729 3.343101
20250221150730 3.345543
20250221150731 3.345543
20250221150732 3.340659
20250221150733 3.343101
20250221150734 3.343101
20250221150735 3.343101
20250221150736 3.343101
20250221150737 3.340659
20250221150738 3.340659
20250221150739 3.343101
20250221150740 3.345543
20250221150741 3.350427
20250221150742 3.357753
20250221150743 3.357753
20250221150744 3.360195
20250221150745 3.362637
20250221150746 3.365079
20250221150747 3.365079
20250221150748 3.362637
20250221150749 3.362637
20250221150750 3.360195
20250221150751 3.360195
20250221150752 3.360195
20250221150753 3.360195
20250221150754 3.360195
20250221150755 3.357753
20250221150756 3.360195
20250221150757 3.360195
20250221150758 3.365079
20250221150759 3.360195
20250221150800 3.360195
20250221150801 3.360195
20250221150802 3.355311
20250221150803 3.352869
20250221150804 3.355311
20250221150805 3.355311
20250221150806 3.350427
20250221150807 3.347985
20250221150808 3.345543
20250221150809 3.347985
20250221150810 3.350427
20250221150811 3.345543
20250221150812 3.345543
20250221150813 3.347985
20250221150814 3.343101
20250221150815 3.340659
20250221150816 3.340659
20250221150817 3.345543
20250221150818 3.340659
20250221150819 3.343101
20250221150820 3.340659
20250221150821 3.347985
20250221150822 3.347985
20250221150823 3.347985
20250221150824 3.350427
20250221150825 3.355311
20250221150826 3.357753
20250221150827 3.355311
20250221150828 3.357753
20250221150829 3.360195
20250221150830 3.360195
20250221150831 3.357753
20250221150832 3.357753
20250221150833 3.357753
20250221150834 3.357753
20250221150835 3.357753
20250221150836 3.357753
20250221150837 3.360195
20250221150838 3.360195
20250221150839 3.360195
20250221150840 3.360195
20250221150841 3.362637
20250221150842 3.365079
20250221150843 3.365079
20250221150844 3.365079
20250221150845 3.360195
20250221150846 3.357753
20250221150847 3.352869
20250221150848 3.350427
20250221150849 3.347985
20250221150850 3.345543
20250221150851 3.340659
20250221150852 3.338217
20250221150853 3.338217
20250221150854 3.335775
20250221150855 3.335775
20250221150856 3.335775
20250221150857 3.335775
20250221150858 3.335775
20250221150859 3.333333
20250221150900 3.338217
20250221150901 3.338217
20250221150902 3.340659
20250221150903 3.335775
20250221150904 3.335775
20250221150905 3.335775
20250221150906 3.335775
20250221150907 3.338217
20250221150908 3.335775
20250221150909 3.335775
20250221150910 3.335775
20250221150911 3.330891
20250221150912 3.326007
20250221150913 3.328449
20250221150914 3.328449
20250221150915 3.330891
20250221150916 3.328449
20250221150917 3.330891
20250221150918 3.340659
20250221150919 3.345543
20250221150920 3.345543
20250221150921 3.350427
20250221150922 3.352869
20250221150923 3.352869
20250221150924 3.355311
20250221150925 3.357753
20250221150926 3.360195
20250221150927 3.357753
20250221150928 3.352869
20250221150929 3.347985
20250221150930 3.345543
20250221150931 3.345543
20250221150932 3.345543
20250221150933 3.343101
20250221150934 3.340659
20250221150935 3.343101
20250221150936 3.345543
20250221150937 3.343101
20250221150938 3.345543
20250221150939 3.350427
20250221150940 3.352869
20250221150941 3.352869
20250221150942 3.357753
20250221150943 3.357753
20250221150944 3.362637
20250221150945 3.362637
20250221150946 3.362637
20250221150947 3.367521
20250221150948 3.367521
20250221150949 3.362637
20250221150950 3.365079
20250221150951 3.367521
20250221150952 3.362637
20250221150953 3.365079
20250221150954 3.367521
20250221150955 3.367521
20250221150956 3.365079
20250221150957 3.357753
20250221150958 3.352869
20250221150959 3.352869
20250221151000 3.345543
20250221151001 3.345543
20250221151002 3.345543
20250221151003 3.343101
20250221151004 3.338217
20250221151005 3.338217
20250221151006 3.338217
20250221151007 3.338217
20250221151008 3.338217
20250221151009 3.338217
20250221151010 3.335775
20250221151011 3.333333
20250221151012 3.330891
20250221151013 3.328449
20250221151014 3.330891
20250221151015 3.330891
20250221151016 3.330891
20250221151017 3.328449
20250221151018 3.330891
20250221151019 3.328449
20250221151020 3.328449
20250221151021 3.328449
20250221151022 3.333333
20250221151023 3.333333
20250221151024 3.333333
20250221151025 3.330891
20250221151026 3.330891
20250221151027 3.333333
20250221151028 3.333333
20250221151029 3.335775
20250221151030 3.340659
20250221151031 3.345543
20250221151032 3.350427
20250221151033 3.352869
20250221151034 3.355311
20250221151035 3.360195
20250221151036 3.367521
20250221151037 3.369963
20250221151038 3.374847
20250221151039 3.377289
20250221151040 3.382173
20250221151041 3.384615
20250221151042 3.384615
20250221151043 3.387057
20250221151044 3.384615
20250221151045 3.384615
20250221151046 3.384615
20250221151047 3.382173
20250221151048 3.382173
20250221151049 3.379731
20250221151050 3.372405
20250221151051 3.367521
20250221151052 3.360195
20250221151053 3.355311
20250221151054 3.350427
20250221151055 3.343101
20250221151056 3.338217
20250221151057 3.333333
20250221151058 3.328449
20250221151059 3.326007
20250221151100 3.326007
20250221151101 3.326007
20250221151102 3.326007
20250221151103 3.326007
20250221151104 3.326007
20250221151105 3.326007
20250221151106 3.328449
20250221151107 3.330891
20250221151108 3.330891
20250221151109 3.328449
20250221151110 3.330891
20250221151111 3.330891
20250221151112 3.335775
20250221151113 3.338217
20250221151114 3.338217
20250221151115 3.343101
20250221151116 3.345543
20250221151117 3.347985
20250221151118 3.350427
20250221151119 3.357753
20250221151120 3.362637
20250221151121 3.362637
20250221151122 3.365079
20250221151123 3.367521
20250221151124 3.369963
20250221151125 3.372405
20250221151126 3.374847
20250221151127 3.374847
20250221151128 3.377289
20250221151129 3.377289
20250221151130 3.379731
20250221151131 3.382173
20250221151132 3.382173
20250221151133 3.382173
20250221151134 3.382173
20250221151135 3.379731
20250221151136 3.382173
20250221151137 3.382173
20250221151138 3.382173
20250221151139 3.379731
20250221151140 3.377289
20250221151141 3.377289
20250221151142 3.374847
20250221151143 3.374847
20250221151144 3.374847
20250221151145 3.372405
20250221151146 3.365079
20250221151147 3.362637
20250221151148 3.357753
20250221151149 3.355311
20250221151150 3.355311
20250221151151 3.350427
20250221151152 3.347985
20250221151153 3.345543
20250221151154 3.343101
20250221151155 3.340659
20250221151156 3.340659
20250221151157 3.335775
20250221151158 3.338217
20250221151159 3.338217
20250221151200 3.340659
20250221151201 3.345543
20250221151202 3.345543
20250221151203 3.347985
20250221151204 3.347985
20250221151205 3.345543
20250221151206 3.345543
20250221151207 3.347985
20250221151208 3.347985
20250221151209 3.347985
20250221151210 3.345543
20250221151211 3.340659
20250221151212 3.340659
20250221151213 3.338217
20250221151214 3.338217
20250221151215 3.340659
20250221151216 3.340659
20250221151217 3.338217
20250221151218 3.338217
20250221151219 3.335775
20250221151220 3.328449
20250221151221 3.323565
20250221151222 3.318681
20250221151223 3.316239
20250221151224 3.311355
20250221151225 3.308913
20250221151226 3.306471
20250221151227 3.306471
20250221151228 3.301587
20250221151229 3.301587
20250221151230 3.311355
20250221151231 3.316239
20250221151232 3.318681
20250221151233 3.321123
20250221151234 3.326007
20250221151235 3.323565
20250221151236 3.326007
20250221151237 3.330891
20250221151238 3.333333
20250221151239 3.340659
20250221151240 3.340659
20250221151241 3.340659
20250221151242 3.340659
20250221151243 3.345543
20250221151244 3.350427
20250221151245 3.357753
20250221151246 3.367521
20250221151247 3.369963
20250221151248 3.374847
20250221151249 3.382173
20250221151250 3.387057
20250221151251 3.394383
20250221151252 3.401709
20250221151253 3.401709
20250221151254 3.406593
20250221151255 3.406593
20250221151256 3.406593
20250221151257 3.406593
20250221151258 3.404151
20250221151259 3.401709
20250221151300 3.406593
20250221151301 3.404151
20250221151302 3.401709
20250221151303 3.401709
20250221151304 3.399267
20250221151305 3.399267
20250221151306 3.396825
20250221151307 3.394383
20250221151308 3.391941
20250221151309 3.384615
20250221151310 3.374847
20250221151311 3.374847
20250221151312 3.369963
20250221151313 3.365079
20250221151314 3.360195
20250221151315 3.355311
20250221151316 3.350427
20250221151317 3.345543
20250221151318 3.343101
20250221151319 3.338217
20250221151320 3.338217
20250221151321 3.340659
20250221151322 3.340659
20250221151323 3.338217
20250221151324 3.338217
20250221151325 3.340659
20250221151326 3.347985
20250221151327 3.355311
20250221151328 3.360195
20250221151329 3.365079
20250221151330 3.367521
20250221151331 3.367521
20250221151332 3.372405
20250221151333 3.379731
20250221151334 3.384615
20250221151335 3.387057
20250221151336 3.389499
20250221151337 3.389499
20250221151338 3.389499
20250221151339 3.387057
20250221151340 3.389499
20250221151341 3.387057
20250221151342 3.384615
20250221151343 3.382173
20250221151344 3.377289
20250221151345 3.377289
20250221151346 3.374847
20250221151347 3.374847
20250221151348 3.372405
20250221151349 3.369963
20250221151350 3.367521
20250221151351 3.362637
20250221151352 3.362637
20250221151353 3.357753
20250221151354 3.355311
20250221151355 3.352869
20250221151356 3.350427
20250221151357 3.345543
20250221151358 3.345543
20250221151359 3.347985
20250221151400 3.345543
20250221151401 3.350427
20250221151402 3.347985
20250221151403 3.350427
20250221151404 3.350427
20250221151405 3.347985
20250221151406 3.345543
20250221151407 3.345543
20250221151408 3.350427
20250221151409 3.347985
20250221151410 3.347985
20250221151411 3.347985
20250221151412 3.352869
20250221151413 3.352869
20250221151414 3.355311
20250221151415 3.355311
20250221151416 3.357753
20250221151417 3.360195
20250221151418 3.360195
20250221151419 3.360195
20250221151420 3.360195
20250221151421 3.360195
20250221151422 3.360195
20250221151423 3.362637
20250221151424 3.362637
20250221151425 3.365079
20250221151426 3.369963
20250221151427 3.369963
20250221151428 3.367521
20250221151429 3.369963
20250221151430 3.374847
20250221151431 3.377289
20250221151432 3.377289
20250221151433 3.377289
20250221151434 3.379731
20250221151435 3.379731
20250221151436 3.377289
20250221151437 3.377289
20250221151438 3.379731
20250221151439 3.377289
20250221151440 3.372405
20250221151441 3.372405
20250221151442 3.372405
20250221151443 3.369963
20250221151444 3.367521
20250221151445 3.365079
20250221151446 3.362637
20250221151447 3.362637
20250221151448 3.360195
20250221151449 3.357753
20250221151450 3.357753
20250221151451 3.357753
20250221151452 3.350427
20250221151453 3.352869
20250221151454 3.350427
20250221151455 3.350427
20250221151456 3.352869
20250221151457 3.355311
20250221151458 3.360195
20250221151459 3.365079
20250221151500 3.365079
20250221151501 3.362637
20250221151502 3.367521
20250221151503 3.360195
20250221151504 3.360195
20250221151505 3.362637
20250221151506 3.355311
20250221151507 3.352869
20250221151508 3.345543
20250221151509 3.343101
20250221151510 3.340659
20250221151511 3.338217
20250221151512 3.338217
20250221151513 3.340659
20250221151514 3.335775
20250221151515 3.330891
20250221151516 3.328449
20250221151517 3.326007
20250221151518 3.326007
20250221151519 3.323565
20250221151520 3.323565
20250221151521 3.323565
20250221151522 3.321123
20250221151523 3.318681
20250221151524 3.316239
20250221151525 3.316239
20250221151526 3.316239
20250221151527 3.316239
20250221151528 3.313797
20250221151529 3.316239
20250221151530 3.311355
20250221151531 3.308913
20250221151532 3.308913
20250221151533 3.306471
20250221151534 3.311355
20250221151535 3.311355
20250221151536 3.313797
20250221151537 3.313797
20250221151538 3.318681
20250221151539 3.318681
20250221151540 3.323565
20250221151541 3.323565
20250221151542 3.323565
20250221151543 3.326007
20250221151544 3.321123
20250221151545 3.326007
20250221151546 3.323565
20250221151547 3.321123
20250221151548 3.321123
20250221151549 3.318681
20250221151550 3.313797
20250221151551 3.316239
20250221151552 3.316239
20250221151553 3.313797
20250221151554 3.311355
20250221151555 3.306471
20250221151556 3.304029
20250221151557 3.306471
20250221151558 3.301587
20250221151559 3.301587
20250221151600 3.304029
20250221151601 3.306471
20250221151602 3.306471
20250221151603 3.311355
20250221151604 3.316239
20250221151605 3.318681
20250221151606 3.326007
20250221151607 3.330891
20250221151608 3.338217
20250221151609 3.343101
20250221151610 3.343101
20250221151611 3.345543
20250221151612 3.350427
20250221151613 3.355311
20250221151614 3.360195
20250221151615 3.367521
20250221151616 3.369963
20250221151617 3.372405
20250221151618 3.374847
20250221151619 3.377289
20250221151620 3.379731
20250221151621 3.382173
20250221151622 3.382173
20250221151623 3.379731
20250221151624 3.374847
20250221151625 3.372405
20250221151626 3.372405
20250221151627 3.372405
20250221151628 3.372405
20250221151629 3.372405
20250221151630 3.369963
20250221151631 3.365079
20250221151632 3.367521
20250221151633 3.367521
20250221151634 3.367521
20250221151635 3.365079
20250221151636 3.365079
20250221151637 3.360195
20250221151638 3.357753
20250221151639 3.350427
20250221151640 3.347985
20250221151641 3.343101
20250221151642 3.338217
20250221151643 3.333333
20250221151644 3.328449
20250221151645 3.323565
20250221151646 3.318681
20250221151647 3.313797
20250221151648 3.308913
20250221151649 3.306471
20250221151650 3.301587
20250221151651 3.299145
20250221151652 3.294261
20250221151653 3.291819
20250221151654 3.289377
20250221151655 3.286935
20250221151656 3.286935
20250221151657 3.284493
20250221151658 3.286935
20250221151659 3.289377
20250221151700 3.289377
20250221151701 3.294261
20250221151702 3.299145
20250221151703 3.301587
20250221151704 3.304029
20250221151705 3.306471
20250221151706 3.306471
20250221151707 3.308913
20250221151708 3.308913
20250221151709 3.308913
20250221151710 3.311355
20250221151711 3.311355
20250221151712 3.306471
20250221151713 3.306471
20250221151714 3.301587
20250221151715 3.308913
20250221151716 3.308913
20250221151717 3.304029
20250221151718 3.304029
20250221151719 3.306471
20250221151720 3.306471
20250221151721 3.304029
20250221151722 3.308913
20250221151723 3.306471
20250221151724 3.308913
20250221151725 3.304029
20250221151726 3.301587
20250221151727 3.299145
20250221151728 3.299145
20250221151729 3.299145
20250221151730 3.296703
20250221151731 3.296703
20250221151732 3.291819
20250221151733 3.291819
20250221151734 3.291819
20250221151735 3.291819
20250221151736 3.291819
20250221151737 3.296703
20250221151738 3.294261
20250221151739 3.294261
20250221151740 3.299145
20250221151741 3.301587
20250221151742 3.301587
20250221151743 3.304029
20250221151744 3.304029
20250221151745 3.311355
20250221151746 3.313797
20250221151747 3.313797
20250221151748 3.316239
20250221151749 3.316239
20250221151750 3.313797
20250221151751 3.316239
20250221151752 3.316239
20250221151753 3.321123
20250221151754 3.321123
20250221151755 3.316239
20250221151756 3.313797
20250221151757 3.311355
20250221151758 3.311355
20250221151759 3.308913
20250221151800 3.308913
20250221151801 3.308913
20250221151802 3.308913
20250221151803 3.306471
20250221151804 3.308913
20250221151805 3.308913
20250221151806 3.308913
20250221151807 3.318681
20250221151808 3.321123
20250221151809 3.328449
20250221151810 3.328449
20250221151811 3.330891
20250221151812 3.333333
20250221151813 3.333333
20250221151814 3.335775
20250221151815 3.343101
20250221151816 3.345543
20250221151817 3.340659
20250221151818 3.340659
20250221151819 3.343101
20250221151820 3.347985
20250221151821 3.350427
20250221151822 3.352869
20250221151823 3.355311
20250221151824 3.357753
20250221151825 3.355311
20250221151826 3.357753
20250221151827 3.357753
20250221151828 3.360195
20250221151829 3.360195
20250221151830 3.357753
20250221151831 3.360195
20250221151832 3.360195
20250221151833 3.357753
20250221151834 3.357753
20250221151835 3.360195
20250221151836 3.360195
20250221151837 3.360195
20250221151838 3.355311
20250221151839 3.352869
20250221151840 3.352869
20250221151841 3.345543
20250221151842 3.345543
20250221151843 3.347985
20250221151844 3.343101
20250221151845 3.340659
20250221151846 3.333333
20250221151847 3.333333
20250221151848 3.330891
20250221151849 3.330891
20250221151850 3.330891
20250221151851 3.333333
20250221151852 3.330891
20250221151853 3.328449
20250221151854 3.323565
20250221151855 3.323565
20250221151856 3.328449
20250221151857 3.326007
20250221151858 3.323565
20250221151859 3.321123
20250221151900 3.321123
20250221151901 3.318681
20250221151902 3.321123
20250221151903 3.321123
20250221151904 3.323565
20250221151905 3.323565
20250221151906 3.321123
20250221151907 3.328449
20250221151908 3.333333
20250221151909 3.330891
20250221151910 3.333333
20250221151911 3.333333
20250221151912 3.333333
20250221151913 3.335775
20250221151914 3.335775
20250221151915 3.333333
20250221151916 3.333333
20250221151917 3.330891
20250221151918 3.330891
20250221151919 3.330891
20250221151920 3.330891
20250221151921 3.338217
20250221151922 3.340659
20250221151923 3.340659
20250221151924 3.345543
20250221151925 3.350427
20250221151926 3.350427
20250221151927 3.352869
20250221151928 3.355311
20250221151929 3.357753
20250221151930 3.357753
20250221151931 3.355311
20250221151932 3.355311
20250221151933 3.357753
20250221151934 3.357753
20250221151935 3.360195
20250221151936 3.360195
20250221151937 3.360195
20250221151938 3.357753
20250221151939 3.357753
20250221151940 3.357753
20250221151941 3.352869
20250221151942 3.350427
20250221151943 3.345543
20250221151944 3.347985
20250221151945 3.347985
20250221151946 3.345543
20250221151947 3.345543
20250221151948 3.343101
20250221151949 3.343101
20250221151950 3.343101
20250221151951 3.345543
20250221151952 3.347985
20250221151953 3.350427
20250221151954 3.343101
20250221151955 3.343101
20250221151956 3.345543
20250221151957 3.347985
20250221151958 3.347985
20250221151959 3.352869
20250221152000 3.355311
20250221152001 3.360195
20250221152002 3.362637
20250221152003 3.365079
20250221152004 3.377289
20250221152005 3.382173
20250221152006 3.387057
20250221152007 3.389499
20250221152008 3.391941
20250221152009 3.391941
20250221152010 3.389499
20250221152011 3.387057
20250221152012 3.382173
20250221152013 3.377289
20250221152014 3.369963
20250221152015 3.360195
20250221152016 3.347985
20250221152017 3.338217
20250221152018 3.326007
20250221152019 3.308913
20250221152020 3.301587
20250221152021 3.294261
20250221152022 3.289377
20250221152023 3.279609
20250221152024 3.277167
20250221152025 3.272283
20250221152026 3.269841
20250221152027 3.267399
20250221152028 3.269841
20250221152029 3.284493
20250221152030 3.284493
20250221152031 3.284493
20250221152032 3.289377
20250221152033 3.291819
20250221152034 3.291819
20250221152035 3.299145
20250221152036 3.304029
20250221152037 3.308913
20250221152038 3.311355
20250221152039 3.308913
20250221152040 3.308913
20250221152041 3.313797
20250221152042 3.311355
20250221152043 3.316239
20250221152044 3.318681
20250221152045 3.318681
20250221152046 3.323565
20250221152047 3.326007
20250221152048 3.328449
20250221152049 3.333333
20250221152050 3.338217
20250221152051 3.343101
20250221152052 3.350427
20250221152053 3.350427
20250221152054 3.355311
20250221152055 3.357753
20250221152056 3.360195
20250221152057 3.362637
20250221152058 3.365079
20250221152059 3.367521
20250221152100 3.369963
20250221152101 3.372405
20250221152102 3.369963
20250221152103 3.372405
20250221152104 3.374847
20250221152105 3.372405
20250221152106 3.367521
20250221152107 3.365079
20250221152108 3.365079
20250221152109 3.360195
20250221152110 3.357753
20250221152111 3.350427
20250221152112 3.347985
20250221152113 3.345543
20250221152114 3.343101
20250221152115 3.340659
20250221152116 3.340659
20250221152117 3.340659
20250221152118 3.338217
20250221152119 3.340659
20250221152120 3.335775
20250221152121 3.338217
20250221152122 3.338217
20250221152123 3.338217
20250221152124 3.340659
20250221152125 3.343101
20250221152126 3.343101
20250221152127 3.343101
20250221152128 3.345543
20250221152129 3.345543
20250221152130 3.350427
20250221152131 3.352869
20250221152132 3.352869
20250221152133 3.357753
20250221152134 3.357753
20250221152135 3.360195
20250221152136 3.360195
20250221152137 3.367521
20250221152138 3.369963
20250221152139 3.377289
20250221152140 3.379731
20250221152141 3.382173
20250221152142 3.387057
20250221152143 3.391941
20250221152144 3.391941
20250221152145 3.391941
20250221152146 3.394383
20250221152147 3.394383
20250221152148 3.391941
20250221152149 3.391941
20250221152150 3.389499
20250221152151 3.389499
20250221152152 3.387057
20250221152153 3.379731
20250221152154 3.374847
20250221152155 3.369963
20250221152156 3.365079
20250221152157 3.360195
20250221152158 3.355311
20250221152159 3.350427
20250221152200 3.340659
20250221152201 3.333333
20250221152202 3.326007
20250221152203 3.321123
20250221152204 3.318681
20250221152205 3.313797
20250221152206 3.308913
20250221152207 3.306471
20250221152208 3.304029
20250221152209 3.299145
20250221152210 3.296703
20250221152211 3.294261
20250221152212 3.296703
20250221152213 3.296703
20250221152214 3.291819
20250221152215 3.291819
20250221152216 3.294261
20250221152217 3.294261
20250221152218 3.294261
20250221152219 3.299145
20250221152220 3.304029
20250221152221 3.306471
20250221152222 3.308913
20250221152223 3.308913
20250221152224 3.316239
20250221152225 3.323565
20250221152226 3.328449
20250221152227 3.335775
20250221152228 3.340659
20250221152229 3.340659
20250221152230 3.347985
20250221152231 3.347985
20250221152232 3.352869
20250221152233 3.357753
20250221152234 3.360195
20250221152235 3.365079
20250221152236 3.365079
20250221152237 3.365079
20250221152238 3.367521
20250221152239 3.369963
20250221152240 3.369963
20250221152241 3.372405
20250221152242 3.369963
20250221152243 3.369963
20250221152244 3.372405
20250221152245 3.369963
20250221152246 3.367521
20250221152247 3.362637
20250221152248 3.360195
20250221152249 3.357753
20250221152250 3.352869
20250221152251 3.350427
20250221152252 3.347985
20250221152253 3.340659
20250221152254 3.333333
20250221152255 3.328449
20250221152256 3.326007
20250221152257 3.326007
20250221152258 3.321123
20250221152259 3.316239
20250221152300 3.308913
20250221152301 3.308913
20250221152302 3.306471
20250221152303 3.306471
20250221152304 3.304029
20250221152305 3.304029
20250221152306 3.301587
20250221152307 3.301587
20250221152308 3.301587
20250221152309 3.304029
20250221152310 3.306471
20250221152311 3.304029
20250221152312 3.304029
20250221152313 3.304029
20250221152314 3.306471
20250221152315 3.308913
20250221152316 3.308913
20250221152317 3.308913
20250221152318 3.313797
20250221152319 3.318681
20250221152320 3.316239
20250221152321 3.318681
20250221152322 3.321123
20250221152323 3.321123
20250221152324 3.326007
20250221152325 3.328449
20250221152326 3.333333
20250221152327 3.338217
20250221152328 3.340659
20250221152329 3.343101
20250221152330 3.350427
20250221152331 3.352869
20250221152332 3.352869
20250221152333 3.355311
20250221152334 3.355311
20250221152335 3.352869
20250221152336 3.352869
20250221152337 3.352869
20250221152338 3.347985
20250221152339 3.345543
20250221152340 3.340659
20250221152341 3.343101
20250221152342 3.335775
20250221152343 3.333333
20250221152344 3.328449
20250221152345 3.330891
20250221152346 3.328449
20250221152347 3.326007
20250221152348 3.323565
20250221152349 3.321123
20250221152350 3.318681
20250221152351 3.313797
20250221152352 3.316239
20250221152353 3.313797
20250221152354 3.316239
20250221152355 3.311355
20250221152356 3.308913
20250221152357 3.311355
20250221152358 3.311355
20250221152359 3.311355
20250221152400 3.313797
20250221152401 3.316239
20250221152402 3.321123
20250221152403 3.326007
20250221152404 3.328449
20250221152405 3.335775
20250221152406 3.340659
20250221152407 3.343101
20250221152408 3.345543
20250221152409 3.347985
20250221152410 3.350427
20250221152411 3.352869
20250221152412 3.355311
20250221152413 3.357753
20250221152414 3.355311
20250221152415 3.357753
20250221152416 3.360195
20250221152417 3.365079
20250221152418 3.367521
20250221152419 3.369963
20250221152420 3.369963
20250221152421 3.372405
20250221152422 3.372405
20250221152423 3.372405
20250221152424 3.374847
20250221152425 3.377289
20250221152426 3.374847
20250221152427 3.372405
20250221152428 3.372405
20250221152429 3.367521
20250221152430 3.367521
20250221152431 3.369963
20250221152432 3.365079
20250221152433 3.362637
20250221152434 3.362637
20250221152435 3.352869
20250221152436 3.355311
20250221152437 3.355311
20250221152438 3.360195
20250221152439 3.360195
20250221152440 3.360195
20250221152441 3.357753
20250221152442 3.357753
20250221152443 3.355311
20250221152444 3.352869
20250221152445 3.355311
20250221152446 3.352869
20250221152447 3.347985
20250221152448 3.343101
20250221152449 3.340659
20250221152450 3.338217
20250221152451 3.335775
20250221152452 3.333333
20250221152453 3.335775
20250221152454 3.333333
20250221152455 3.330891
20250221152456 3.328449
20250221152457 3.326007
20250221152458 3.328449
20250221152459 3.326007
20250221152500 3.326007
20250221152501 3.328449
20250221152502 3.330891
20250221152503 3.328449
20250221152504 3.328449
20250221152505 3.328449
20250221152506 3.328449
20250221152507 3.328449
20250221152508 3.326007
20250221152509 3.326007
20250221152510 3.326007
20250221152511 3.323565
20250221152512 3.318681
20250221152513 3.323565
20250221152514 3.326007
20250221152515 3.323565
20250221152516 3.321123
20250221152517 3.321123
20250221152518 3.321123
20250221152519 3.318681
20250221152520 3.318681
20250221152521 3.318681
20250221152522 3.318681
20250221152523 3.311355
20250221152524 3.311355
20250221152525 3.316239
20250221152526 3.318681
20250221152527 3.318681
20250221152528 3.321123
20250221152529 3.323565
20250221152530 3.326007
20250221152531 3.333333
20250221152532 3.333333
20250221152533 3.328449
20250221152534 3.328449
20250221152535 3.328449
20250221152536 3.326007
20250221152537 3.328449
20250221152538 3.326007
20250221152539 3.326007
20250221152540 3.323565
20250221152541 3.318681
20250221152542 3.321123
20250221152543 3.328449
20250221152544 3.326007
20250221152545 3.321123
20250221152546 3.321123
20250221152547 3.316239
20250221152548 3.311355
20250221152549 3.311355
20250221152550 3.306471
20250221152551 3.301587
20250221152552 3.301587
20250221152553 3.299145
20250221152554 3.299145
20250221152555 3.301587
20250221152556 3.301587
20250221152557 3.301587
20250221152558 3.304029
20250221152559 3.301587
20250221152600 3.301587
20250221152601 3.301587
20250221152602 3.299145
20250221152603 3.299145
20250221152604 3.296703
20250221152605 3.294261
20250221152606 3.291819
20250221152607 3.291819
20250221152608 3.289377
20250221152609 3.291819
20250221152610 3.291819
20250221152611 3.294261
20250221152612 3.296703
20250221152613 3.296703
20250221152614 3.301587
20250221152615 3.304029
20250221152616 3.308913
20250221152617 3.311355
20250221152618 3.311355
20250221152619 3.308913
20250221152620 3.311355
20250221152621 3.316239
20250221152622 3.311355
20250221152623 3.316239
20250221152624 3.316239
20250221152625 3.316239
20250221152626 3.318681
20250221152627 3.316239
20250221152628 3.318681
20250221152629 3.321123
20250221152630 3.316239
20250221152631 3.311355
20250221152632 3.313797
20250221152633 3.308913
20250221152634 3.306471
20250221152635 3.306471
20250221152636 3.304029
20250221152637 3.304029
20250221152638 3.304029
20250221152639 3.306471
20250221152640 3.306471
20250221152641 3.311355
20250221152642 3.313797
20250221152643 3.313797
20250221152644 3.313797
20250221152645 3.316239
20250221152646 3.321123
20250221152647 3.323565
20250221152648 3.326007
20250221152649 3.326007
20250221152650 3.333333
20250221152651 3.330891
20250221152652 3.328449
20250221152653 3.333333
20250221152654 3.338217
20250221152655 3.338217
20250221152656 3.335775
20250221152657 3.335775
20250221152658 3.333333
20250221152659 3.333333
20250221152700 3.328449
20250221152701 3.330891
20250221152702 3.330891
20250221152703 3.330891
20250221152704 3.330891
20250221152705 3.328449
20250221152706 3.330891
20250221152707 3.328449
20250221152708 3.328449
20250221152709 3.330891
20250221152710 3.328449
20250221152711 3.333333
20250221152712 3.333333
20250221152713 3.333333
20250221152714 3.333333
20250221152715 3.335775
20250221152716 3.335775
20250221152717 3.335775
20250221152718 3.335775
20250221152719 3.335775
20250221152720 3.340659
20250221152721 3.338217
20250221152722 3.340659
20250221152723 3.343101
20250221152724 3.343101
20250221152725 3.340659
20250221152726 3.335775
20250221152727 3.338217
20250221152728 3.340659
20250221152729 3.338217
20250221152730 3.333333
20250221152731 3.333333
20250221152732 3.330891
20250221152733 3.328449
20250221152734 3.330891
20250221152735 3.328449
20250221152736 3.326007
20250221152737 3.326007
20250221152738 3.323565
20250221152739 3.321123
20250221152740 3.323565
20250221152741 3.321123
20250221152742 3.318681
20250221152743 3.318681
20250221152744 3.313797
20250221152745 3.316239
20250221152746 3.316239
20250221152747 3.313797
20250221152748 3.308913
20250221152749 3.306471
20250221152750 3.304029
20250221152751 3.304029
20250221152752 3.301587
20250221152753 3.304029
20250221152754 3.301587
20250221152755 3.301587
20250221152756 3.304029
20250221152757 3.306471
20250221152758 3.306471
20250221152759 3.304029
20250221152800 3.304029
20250221152801 3.304029
20250221152802 3.306471
20250221152803 3.306471
20250221152804 3.306471
20250221152805 3.301587
20250221152806 3.296703
20250221152807 3.296703
20250221152808 3.296703
20250221152809 3.301587
20250221152810 3.299145
20250221152811 3.296703
20250221152812 3.296703
20250221152813 3.296703
20250221152814 3.299145
20250221152815 3.301587
20250221152816 3.306471
20250221152817 3.306471
20250221152818 3.308913
20250221152819 3.308913
20250221152820 3.311355
20250221152821 3.313797
20250221152822 3.316239
20250221152823 3.313797
20250221152824 3.318681
20250221152825 3.318681
20250221152826 3.323565
20250221152827 3.328449
20250221152828 3.330891
20250221152829 3.330891
20250221152830 3.338217
20250221152831 3.338217
20250221152832 3.340659
20250221152833 3.347985
20250221152834 3.350427
20250221152835 3.352869
20250221152836 3.352869
20250221152837 3.352869
20250221152838 3.355311
20250221152839 3.360195
20250221152840 3.357753
20250221152841 3.365079
20250221152842 3.365079
20250221152843 3.367521
20250221152844 3.365079
20250221152845 3.362637
20250221152846 3.365079
20250221152847 3.365079
20250221152848 3.365079
20250221152849 3.362637
20250221152850 3.365079
20250221152851 3.362637
20250221152852 3.362637
20250221152853 3.357753
20250221152854 3.357753
20250221152855 3.360195
20250221152856 3.357753
20250221152857 3.355311
20250221152858 3.355311
20250221152859 3.357753
20250221152900 3.357753
20250221152901 3.355311
20250221152902 3.355311
20250221152903 3.352869
20250221152904 3.355311
20250221152905 3.357753
20250221152906 3.355311
20250221152907 3.360195
20250221152908 3.355311
20250221152909 3.352869
20250221152910 3.347985
20250221152911 3.352869
20250221152912 3.350427
20250221152913 3.350427
20250221152914 3.355311
20250221152915 3.352869
20250221152916 3.355311
20250221152917 3.355311
20250221152918 3.360195
20250221152919 3.360195
20250221152920 3.362637
20250221152921 3.360195
20250221152922 3.360195
20250221152923 3.357753
20250221152924 3.352869
20250221152925 3.352869
20250221152926 3.352869
20250221152927 3.352869
20250221152928 3.350427
20250221152929 3.350427
20250221152930 3.352869
20250221152931 3.355311
20250221152932 3.355311
20250221152933 3.355311
20250221152934 3.357753
20250221152935 3.357753
20250221152936 3.357753
20250221152937 3.357753
20250221152938 3.355311
20250221152939 3.352869
20250221152940 3.352869
20250221152941 3.350427
20250221152942 3.352869
20250221152943 3.352869
20250221152944 3.352869
20250221152945 3.352869
20250221152946 3.350427
20250221152947 3.350427
20250221152948 3.350427
20250221152949 3.350427
20250221152950 3.350427
20250221152951 3.347985
20250221152952 3.350427
20250221152953 3.347985
20250221152954 3.350427
20250221152955 3.343101
20250221152956 3.345543
20250221152957 3.343101
20250221152958 3.343101
20250221152959 3.347985
20250221153000 3.347985
20250221153001 3.350427
20250221153002 3.350427
20250221153003 3.350427
20250221153004 3.350427
20250221153005 3.352869
20250221153006 3.350427
20250221153007 3.350427
20250221153008 3.350427
20250221153009 3.343101
20250221153010 3.340659
20250221153011 3.338217
20250221153012 3.335775
20250221153013 3.335775
20250221153014 3.333333
20250221153015 3.330891
20250221153016 3.330891
20250221153017 3.326007
20250221153018 3.321123
20250221153019 3.321123
20250221153020 3.313797
20250221153021 3.311355
20250221153022 3.308913
20250221153023 3.306471
20250221153024 3.306471
20250221153025 3.301587
20250221153026 3.304029
20250221153027 3.306471
20250221153028 3.306471
20250221153029 3.306471
20250221153030 3.308913
20250221153031 3.306471
20250221153032 3.306471
20250221153033 3.311355
20250221153034 3.311355
20250221153035 3.313797
20250221153036 3.316239
20250221153037 3.318681
20250221153038 3.321123
20250221153039 3.321123
20250221153040 3.321123
20250221153041 3.328449
20250221153042 3.333333
20250221153043 3.335775
20250221153044 3.335775
20250221153045 3.335775
20250221153046 3.333333
20250221153047 3.330891
20250221153048 3.333333
20250221153049 3.335775
20250221153050 3.333333
20250221153051 3.328449
20250221153052 3.326007
20250221153053 3.323565
20250221153054 3.321123
20250221153055 3.318681
20250221153056 3.321123
20250221153057 3.318681
20250221153058 3.318681
20250221153059 3.318681
20250221153100 3.323565
20250221153101 3.323565
20250221153102 3.323565
20250221153103 3.323565
20250221153104 3.323565
20250221153105 3.328449
20250221153106 3.328449
20250221153107 3.333333
20250221153108 3.335775
20250221153109 3.333333
20250221153110 3.333333
20250221153111 3.338217
20250221153112 3.343101
20250221153113 3.345543
20250221153114 3.345543
20250221153115 3.345543
20250221153116 3.345543
20250221153117 3.343101
20250221153118 3.343101
20250221153119 3.343101
20250221153120 3.345543
20250221153121 3.340659
20250221153122 3.338217
20250221153123 3.333333
20250221153124 3.333333
20250221153125 3.335775
20250221153126 3.335775
20250221153127 3.343101
20250221153128 3.345543
20250221153129 3.347985
20250221153130 3.347985
20250221153131 3.355311
20250221153132 3.357753
20250221153133 3.360195
20250221153134 3.362637
20250221153135 3.362637
20250221153136 3.365079
20250221153137 3.365079
20250221153138 3.365079
20250221153139 3.365079
20250221153140 3.367521
20250221153141 3.367521
20250221153142 3.369963
20250221153143 3.374847
20250221153144 3.377289
20250221153145 3.379731
20250221153146 3.377289
20250221153147 3.377289
20250221153148 3.377289
20250221153149 3.374847
20250221153150 3.369963
20250221153151 3.367521
20250221153152 3.362637
20250221153153 3.357753
20250221153154 3.352869
20250221153155 3.352869
20250221153156 3.350427
20250221153157 3.347985
20250221153158 3.345543
20250221153159 3.343101
20250221153200 3.345543
20250221153201 3.343101
20250221153202 3.340659
20250221153203 3.340659
20250221153204 3.340659
20250221153205 3.333333
20250221153206 3.330891
20250221153207 3.330891
20250221153208 3.328449
20250221153209 3.330891
20250221153210 3.328449
20250221153211 3.328449
20250221153212 3.328449
20250221153213 3.326007
20250221153214 3.323565
20250221153215 3.328449
20250221153216 3.330891
20250221153217 3.330891
20250221153218 3.328449
20250221153219 3.323565
20250221153220 3.323565
20250221153221 3.326007
20250221153222 3.326007
20250221153223 3.326007
20250221153224 3.326007
20250221153225 3.323565
20250221153226 3.326007
20250221153227 3.323565
20250221153228 3.326007
20250221153229 3.328449
20250221153230 3.333333
20250221153231 3.330891
20250221153232 3.330891
20250221153233 3.333333
20250221153234 3.338217
20250221153235 3.340659
20250221153236 3.343101
20250221153237 3.345543
20250221153238 3.350427
20250221153239 3.357753
20250221153240 3.360195
20250221153241 3.369963
20250221153242 3.377289
20250221153243 3.387057
20250221153244 3.387057
20250221153245 3.389499
20250221153246 3.394383
20250221153247 3.401709
20250221153248 3.404151
20250221153249 3.404151
20250221153250 3.406593
20250221153251 3.401709
20250221153252 3.396825
20250221153253 3.394383
20250221153254 3.394383
20250221153255 3.389499
20250221153256 3.384615
20250221153257 3.379731
20250221153258 3.379731
20250221153259 3.372405
20250221153300 3.367521
20250221153301 3.360195
20250221153302 3.357753
20250221153303 3.350427
20250221153304 3.347985
20250221153305 3.345543
20250221153306 3.340659
20250221153307 3.335775
20250221153308 3.330891
20250221153309 3.328449
20250221153310 3.323565
20250221153311 3.323565
20250221153312 3.321123
20250221153313 3.321123
20250221153314 3.313797
20250221153315 3.313797
20250221153316 3.311355
20250221153317 3.308913
20250221153318 3.306471
20250221153319 3.304029
20250221153320 3.311355
20250221153321 3.311355
20250221153322 3.313797
20250221153323 3.316239
20250221153324 3.321123
20250221153325 3.323565
20250221153326 3.326007
20250221153327 3.326007
20250221153328 3.330891
20250221153329 3.330891
20250221153330 3.328449
20250221153331 3.328449
20250221153332 3.328449
20250221153333 3.328449
20250221153334 3.328449
20250221153335 3.326007
20250221153336 3.323565
20250221153337 3.323565
20250221153338 3.323565
20250221153339 3.323565
20250221153340 3.321123
20250221153341 3.323565
20250221153342 3.321123
20250221153343 3.318681
20250221153344 3.316239
20250221153345 3.316239
20250221153346 3.318681
20250221153347 3.313797
20250221153348 3.308913
20250221153349 3.306471
20250221153350 3.306471
20250221153351 3.308913
20250221153352 3.311355
20250221153353 3.311355
20250221153354 3.313797
20250221153355 3.313797
20250221153356 3.316239
20250221153357 3.321123
20250221153358 3.326007
20250221153359 3.328449
20250221153400 3.333333
20250221153401 3.335775
20250221153402 3.338217
20250221153403 3.345543
20250221153404 3.352869
20250221153405 3.362637
20250221153406 3.369963
20250221153407 3.377289
20250221153408 3.389499
20250221153409 3.399267
20250221153410 3.406593
20250221153411 3.416361
20250221153412 3.421245
20250221153413 3.428571
20250221153414 3.435897
20250221153415 3.443223
20250221153416 3.445665
20250221153417 3.450549
20250221153418 3.460317
20250221153419 3.462759
20250221153420 3.462759
20250221153421 3.462759
20250221153422 3.465201
20250221153423 3.460317
20250221153424 3.455433
20250221153425 3.448107
20250221153426 3.443223
20250221153427 3.435897
20250221153428 3.426129
20250221153429 3.416361
20250221153430 3.409035
20250221153431 3.401709
20250221153432 3.394383
20250221153433 3.387057
20250221153434 3.382173
20250221153435 3.377289
20250221153436 3.369963
20250221153437 3.362637
20250221153438 3.355311
20250221153439 3.350427
20250221153440 3.345543
20250221153441 3.343101
20250221153442 3.340659
20250221153443 3.338217
20250221153444 3.335775
20250221153445 3.328449
20250221153446 3.326007
20250221153447 3.326007
20250221153448 3.323565
20250221153449 3.321123
20250221153450 3.321123
20250221153451 3.318681
20250221153452 3.316239
20250221153453 3.318681
20250221153454 3.321123
20250221153455 3.326007
20250221153456 3.330891
20250221153457 3.335775
20250221153458 3.343101
20250221153459 3.355311
20250221153500 3.365079
20250221153501 3.369963
20250221153502 3.377289
20250221153503 3.379731
20250221153504 3.384615
20250221153505 3.384615
20250221153506 3.384615
20250221153507 3.382173
20250221153508 3.377289
20250221153509 3.369963
20250221153510 3.362637
20250221153511 3.362637
20250221153512 3.355311
20250221153513 3.347985
20250221153514 3.340659
20250221153515 3.333333
20250221153516 3.326007
20250221153517 3.321123
20250221153518 3.318681
20250221153519 3.311355
20250221153520 3.306471
20250221153521 3.299145
20250221153522 3.294261
20250221153523 3.291819
20250221153524 3.291819
20250221153525 3.294261
20250221153526 3.296703
20250221153527 3.299145
20250221153528 3.299145
20250221153529 3.304029
20250221153530 3.304029
20250221153531 3.308913
20250221153532 3.311355
20250221153533 3.313797
20250221153534 3.318681
20250221153535 3.323565
20250221153536 3.326007
20250221153537 3.326007
20250221153538 3.330891
20250221153539 3.333333
20250221153540 3.333333
20250221153541 3.338217
20250221153542 3.343101
20250221153543 3.343101
20250221153544 3.343101
20250221153545 3.340659
20250221153546 3.340659
20250221153547 3.338217
20250221153548 3.333333
20250221153549 3.335775
20250221153550 3.338217
20250221153551 3.335775
20250221153552 3.335775
20250221153553 3.335775
20250221153554 3.335775
20250221153555 3.335775
20250221153556 3.340659
20250221153557 3.347985
20250221153558 3.357753
20250221153559 3.362637
20250221153600 3.369963
20250221153601 3.377289
20250221153602 3.382173
20250221153603 3.389499
20250221153604 3.391941
20250221153605 3.399267
20250221153606 3.399267
20250221153607 3.394383
20250221153608 3.389499
20250221153609 3.384615
20250221153610 3.379731
20250221153611 3.377289
20250221153612 3.369963
20250221153613 3.362637
20250221153614 3.357753
20250221153615 3.355311
20250221153616 3.350427
20250221153617 3.347985
20250221153618 3.343101
20250221153619 3.340659
20250221153620 3.335775
20250221153621 3.330891
20250221153622 3.333333
20250221153623 3.330891
20250221153624 3.328449
20250221153625 3.326007
20250221153626 3.326007
20250221153627 3.326007
20250221153628 3.326007
20250221153629 3.326007
20250221153630 3.321123
20250221153631 3.318681
20250221153632 3.313797
20250221153633 3.313797
20250221153634 3.306471
20250221153635 3.306471
20250221153636 3.301587
20250221153637 3.299145
20250221153638 3.296703
20250221153639 3.296703
20250221153640 3.296703
20250221153641 3.294261
20250221153642 3.296703
20250221153643 3.294261
20250221153644 3.301587
20250221153645 3.299145
20250221153646 3.301587
20250221153647 3.306471
20250221153648 3.313797
20250221153649 3.316239
20250221153650 3.328449
20250221153651 3.338217
20250221153652 3.350427
20250221153653 3.362637
20250221153654 3.374847
20250221153655 3.394383
20250221153656 3.409035
20250221153657 3.421245
20250221153658 3.435897
20250221153659 3.443223
20250221153700 3.455433
20250221153701 3.462759
20250221153702 3.467643
20250221153703 3.470085
20250221153704 3.472527
20250221153705 3.470085
20250221153706 3.462759
20250221153707 3.455433
20250221153708 3.448107
20250221153709 3.440781
20250221153710 3.431013
20250221153711 3.416361
20250221153712 3.406593
20250221153713 3.396825
20250221153714 3.384615
20250221153715 3.369963
20250221153716 3.360195
20250221153717 3.352869
20250221153718 3.343101
20250221153719 3.333333
20250221153720 3.326007
20250221153721 3.321123
20250221153722 3.316239
20250221153723 3.311355
20250221153724 3.308913
20250221153725 3.304029
20250221153726 3.301587
20250221153727 3.299145
20250221153728 3.296703
20250221153729 3.296703
20250221153730 3.299145
20250221153731 3.301587
20250221153732 3.299145
20250221153733 3.296703
20250221153734 3.296703
20250221153735 3.299145
20250221153736 3.299145
20250221153737 3.296703
20250221153738 3.299145
20250221153739 3.301587
20250221153740 3.304029
20250221153741 3.308913
20250221153742 3.313797
20250221153743 3.321123
20250221153744 3.326007
20250221153745 3.333333
20250221153746 3.343101
20250221153747 3.352869
20250221153748 3.362637
20250221153749 3.372405
20250221153750 3.377289
20250221153751 3.377289
20250221153752 3.379731
20250221153753 3.382173
20250221153754 3.387057
20250221153755 3.382173
20250221153756 3.379731
20250221153757 3.379731
20250221153758 3.374847
20250221153759 3.369963
20250221153800 3.362637
20250221153801 3.355311
20250221153802 3.347985
20250221153803 3.338217
20250221153804 3.330891
20250221153805 3.330891
20250221153806 3.323565
20250221153807 3.321123
20250221153808 3.316239
20250221153809 3.311355
20250221153810 3.311355
20250221153811 3.316239
20250221153812 3.321123
20250221153813 3.330891
20250221153814 3.340659
20250221153815 3.347985
20250221153816 3.357753
20250221153817 3.369963
20250221153818 3.384615
20250221153819 3.396825
20250221153820 3.411477
20250221153821 3.418803
20250221153822 3.426129
20250221153823 3.433455
20250221153824 3.435897
20250221153825 3.438339
20250221153826 3.443223
20250221153827 3.445665
20250221153828 3.445665
20250221153829 3.448107
20250221153830 3.448107
20250221153831 3.450549
20250221153832 3.450549
20250221153833 3.448107
20250221153834 3.450549
20250221153835 3.450549
20250221153836 3.448107
20250221153837 3.443223
20250221153838 3.435897
20250221153839 3.426129
20250221153840 3.416361
20250221153841 3.409035
20250221153842 3.401709
20250221153843 3.394383
20250221153844 3.387057
20250221153845 3.377289
20250221153846 3.367521
20250221153847 3.360195
20250221153848 3.355311
20250221153849 3.352869
20250221153850 3.347985
20250221153851 3.345543
20250221153852 3.343101
20250221153853 3.338217
20250221153854 3.333333
20250221153855 3.335775
20250221153856 3.333333
20250221153857 3.333333
20250221153858 3.330891
20250221153859 3.330891
20250221153900 3.335775
20250221153901 3.338217
20250221153902 3.340659
20250221153903 3.345543
20250221153904 3.350427
20250221153905 3.357753
20250221153906 3.362637
20250221153907 3.382173
20250221153908 3.391941
20250221153909 3.396825
20250221153910 3.406593
20250221153911 3.411477
20250221153912 3.416361
20250221153913 3.423687
20250221153914 3.428571
20250221153915 3.431013
20250221153916 3.433455
20250221153917 3.423687
20250221153918 3.423687
20250221153919 3.423687
20250221153920 3.418803
20250221153921 3.416361
20250221153922 3.416361
20250221153923 3.411477
20250221153924 3.406593
20250221153925 3.399267
20250221153926 3.396825
20250221153927 3.391941
20250221153928 3.387057
20250221153929 3.382173
20250221153930 3.384615
20250221153931 3.384615
20250221153932 3.382173
20250221153933 3.382173
20250221153934 3.384615
20250221153935 3.382173
20250221153936 3.379731
20250221153937 3.377289
20250221153938 3.374847
20250221153939 3.369963
20250221153940 3.360195
20250221153941 3.355311
20250221153942 3.350427
20250221153943 3.343101
20250221153944 3.335775
20250221153945 3.328449
20250221153946 3.328449
20250221153947 3.323565
20250221153948 3.321123
20250221153949 3.316239
20250221153950 3.316239
20250221153951 3.316239
20250221153952 3.316239
20250221153953 3.313797
20250221153954 3.311355
20250221153955 3.313797
20250221153956 3.316239
20250221153957 3.318681
20250221153958 3.321123
20250221153959 3.328449
20250221154000 3.335775
20250221154001 3.340659
20250221154002 3.350427
20250221154003 3.360195
20250221154004 3.369963
20250221154005 3.374847
20250221154006 3.379731
20250221154007 3.384615
20250221154008 3.391941
20250221154009 3.391941
20250221154010 3.391941
20250221154011 3.387057
20250221154012 3.379731
20250221154013 3.374847
20250221154014 3.369963
20250221154015 3.365079
20250221154016 3.365079
20250221154017 3.362637
20250221154018 3.357753
20250221154019 3.352869
20250221154020 3.347985
20250221154021 3.345543
20250221154022 3.347985
20250221154023 3.343101
20250221154024 3.338217
20250221154025 3.335775
20250221154026 3.330891
20250221154027 3.328449
20250221154028 3.326007
20250221154029 3.323565
20250221154030 3.321123
20250221154031 3.318681
20250221154032 3.318681
20250221154033 3.323565
20250221154034 3.323565
20250221154035 3.326007
20250221154036 3.326007
20250221154037 3.323565
20250221154038 3.326007
20250221154039 3.326007
20250221154040 3.328449
20250221154041 3.328449
20250221154042 3.328449
20250221154043 3.326007
20250221154044 3.323565
20250221154045 3.323565
20250221154046 3.323565
20250221154047 3.326007
20250221154048 3.318681
20250221154049 3.316239
20250221154050 3.313797
20250221154051 3.311355
20250221154052 3.308913
20250221154053 3.306471
20250221154054 3.306471
20250221154055 3.306471
20250221154056 3.306471
20250221154057 3.304029
20250221154058 3.308913
20250221154059 3.308913
20250221154100 3.316239
20250221154101 3.318681
20250221154102 3.328449
20250221154103 3.330891
20250221154104 3.340659
20250221154105 3.345543
20250221154106 3.347985
20250221154107 3.355311
20250221154108 3.362637
20250221154109 3.372405
20250221154110 3.374847
20250221154111 3.379731
20250221154112 3.382173
20250221154113 3.382173
20250221154114 3.387057
20250221154115 3.389499
20250221154116 3.391941
20250221154117 3.394383
20250221154118 3.396825
20250221154119 3.399267
20250221154120 3.399267
20250221154121 3.401709
20250221154122 3.404151
20250221154123 3.409035
20250221154124 3.406593
20250221154125 3.409035
20250221154126 3.406593
20250221154127 3.404151
20250221154128 3.404151
20250221154129 3.404151
20250221154130 3.406593
20250221154131 3.404151
20250221154132 3.401709
20250221154133 3.401709
20250221154134 3.399267
20250221154135 3.396825
20250221154136 3.394383
20250221154137 3.394383
20250221154138 3.391941
20250221154139 3.389499
20250221154140 3.384615
20250221154141 3.382173
20250221154142 3.382173
20250221154143 3.377289
20250221154144 3.379731
20250221154145 3.377289
20250221154146 3.377289
20250221154147 3.369963
20250221154148 3.367521
20250221154149 3.362637
20250221154150 3.362637
20250221154151 3.360195
20250221154152 3.355311
20250221154153 3.350427
20250221154154 3.343101
20250221154155 3.340659
20250221154156 3.333333
20250221154157 3.330891
20250221154158 3.330891
20250221154159 3.328449
20250221154200 3.323565
20250221154201 3.323565
20250221154202 3.318681
20250221154203 3.318681
20250221154204 3.316239
20250221154205 3.318681
20250221154206 3.318681
20250221154207 3.316239
20250221154208 3.311355
20250221154209 3.308913
20250221154210 3.308913
20250221154211 3.304029
20250221154212 3.301587
20250221154213 3.299145
20250221154214 3.301587
20250221154215 3.296703
20250221154216 3.294261
20250221154217 3.294261
20250221154218 3.296703
20250221154219 3.296703
20250221154220 3.294261
20250221154221 3.294261
20250221154222 3.296703
20250221154223 3.284493
20250221154224 3.282051
20250221154225 3.286935
20250221154226 3.284493
20250221154227 3.286935
20250221154228 3.289377
20250221154229 3.291819
20250221154230 3.294261
20250221154231 3.299145
20250221154232 3.299145
20250221154233 3.311355
20250221154234 3.313797
20250221154235 3.313797
20250221154236 3.318681
20250221154237 3.318681
20250221154238 3.321123
20250221154239 3.323565
20250221154240 3.328449
20250221154241 3.328449
20250221154242 3.333333
20250221154243 3.338217
20250221154244 3.338217
20250221154245 3.340659
20250221154246 3.343101
20250221154247 3.345543
20250221154248 3.350427
20250221154249 3.355311
20250221154250 3.357753
20250221154251 3.360195
20250221154252 3.365079
20250221154253 3.362637
20250221154254 3.365079
20250221154255 3.367521
20250221154256 3.372405
20250221154257 3.374847
20250221154258 3.374847
20250221154259 3.377289
20250221154300 3.379731
20250221154301 3.382173
20250221154302 3.379731
20250221154303 3.384615
20250221154304 3.387057
20250221154305 3.387057
20250221154306 3.387057
20250221154307 3.387057
20250221154308 3.387057
20250221154309 3.384615
20250221154310 3.379731
20250221154311 3.379731
20250221154312 3.377289
20250221154313 3.379731
20250221154314 3.377289
20250221154315 3.374847
20250221154316 3.377289
20250221154317 3.377289
20250221154318 3.372405
20250221154319 3.374847
20250221154320 3.374847
20250221154321 3.372405
20250221154322 3.369963
20250221154323 3.367521
20250221154324 3.365079
20250221154325 3.367521
20250221154326 3.360195
20250221154327 3.360195
20250221154328 3.355311
20250221154329 3.352869
20250221154330 3.352869
20250221154331 3.350427
20250221154332 3.350427
20250221154333 3.347985
20250221154334 3.347985
20250221154335 3.343101
20250221154336 3.347985
20250221154337 3.345543
20250221154338 3.345543
20250221154339 3.345543
20250221154340 3.343101
20250221154341 3.340659
20250221154342 3.338217
20250221154343 3.335775
20250221154344 3.335775
20250221154345 3.335775
20250221154346 3.333333
20250221154347 3.328449
20250221154348 3.333333
20250221154349 3.330891
20250221154350 3.328449
20250221154351 3.330891
20250221154352 3.335775
20250221154353 3.338217
20250221154354 3.340659
20250221154355 3.340659
20250221154356 3.340659
20250221154357 3.345543
20250221154358 3.343101
20250221154359 3.345543
20250221154400 3.347985
20250221154401 3.350427
20250221154402 3.345543
20250221154403 3.343101
20250221154404 3.340659
20250221154405 3.343101
20250221154406 3.343101
20250221154407 3.338217
20250221154408 3.338217
20250221154409 3.338217
20250221154410 3.335775
20250221154411 3.335775
20250221154412 3.338217
20250221154413 3.340659
20250221154414 3.343101
20250221154415 3.345543
20250221154416 3.343101
20250221154417 3.347985
20250221154418 3.350427
20250221154419 3.352869
20250221154420 3.352869
20250221154421 3.350427
20250221154422 3.347985
20250221154423 3.345543
20250221154424 3.347985
20250221154425 3.347985
20250221154426 3.350427
20250221154427 3.343101
20250221154428 3.343101
20250221154429 3.340659
20250221154430 3.338217
20250221154431 3.338217
20250221154432 3.338217
20250221154433 3.338217
20250221154434 3.333333
20250221154435 3.333333
20250221154436 3.330891
20250221154437 3.333333
20250221154438 3.333333
20250221154439 3.333333
20250221154440 3.333333
20250221154441 3.330891
20250221154442 3.330891
20250221154443 3.333333
20250221154444 3.335775
20250221154445 3.328449
20250221154446 3.328449
20250221154447 3.328449
20250221154448 3.330891
20250221154449 3.330891
20250221154450 3.333333
20250221154451 3.333333
20250221154452 3.333333
20250221154453 3.335775
20250221154454 3.335775
20250221154455 3.340659
20250221154456 3.340659
20250221154457 3.340659
20250221154458 3.335775
20250221154459 3.338217
20250221154500 3.340659
20250221154501 3.343101
20250221154502 3.345543
20250221154503 3.345543
20250221154504 3.340659
20250221154505 3.340659
20250221154506 3.340659
20250221154507 3.338217
20250221154508 3.340659
20250221154509 3.338217
20250221154510 3.335775
20250221154511 3.338217
20250221154512 3.340659
20250221154513 3.338217
20250221154514 3.343101
20250221154515 3.343101
20250221154516 3.345543
20250221154517 3.350427
20250221154518 3.355311
20250221154519 3.352869
20250221154520 3.352869
20250221154521 3.350427
20250221154522 3.345543
20250221154523 3.345543
20250221154524 3.343101
20250221154525 3.345543
20250221154526 3.347985
20250221154527 3.347985
20250221154528 3.343101
20250221154529 3.345543
20250221154530 3.345543
20250221154531 3.345543
20250221154532 3.345543
20250221154533 3.347985
20250221154534 3.350427
20250221154535 3.350427
20250221154536 3.345543
20250221154537 3.345543
20250221154538 3.345543
20250221154539 3.345543
20250221154540 3.345543
20250221154541 3.345543
20250221154542 3.347985
20250221154543 3.347985
20250221154544 3.350427
20250221154545 3.352869
20250221154546 3.352869
20250221154547 3.352869
20250221154548 3.357753
20250221154549 3.355311
20250221154550 3.355311
20250221154551 3.360195
20250221154552 3.360195
20250221154553 3.357753
20250221154554 3.355311
20250221154555 3.347985
20250221154556 3.347985
20250221154557 3.347985
20250221154558 3.347985
20250221154559 3.347985
20250221154600 3.345543
20250221154601 3.340659
20250221154602 3.338217
20250221154603 3.338217
20250221154604 3.340659
20250221154605 3.345543
20250221154606 3.343101
20250221154607 3.343101
20250221154608 3.338217
20250221154609 3.340659
20250221154610 3.340659
20250221154611 3.340659
20250221154612 3.340659
20250221154613 3.335775
20250221154614 3.333333
20250221154615 3.328449
20250221154616 3.330891
20250221154617 3.328449
20250221154618 3.328449
20250221154619 3.323565
20250221154620 3.323565
20250221154621 3.323565
20250221154622 3.323565
20250221154623 3.326007
20250221154624 3.323565
20250221154625 3.323565
20250221154626 3.323565
20250221154627 3.318681
20250221154628 3.321123
20250221154629 3.328449
20250221154630 3.333333
20250221154631 3.330891
20250221154632 3.330891
20250221154633 3.330891
20250221154634 3.326007
20250221154635 3.326007
20250221154636 3.326007
20250221154637 3.330891
20250221154638 3.326007
20250221154639 3.321123
20250221154640 3.318681
20250221154641 3.313797
20250221154642 3.313797
20250221154643 3.313797
20250221154644 3.318681
20250221154645 3.323565
20250221154646 3.321123
20250221154647 3.316239
20250221154648 3.316239
20250221154649 3.313797
20250221154650 3.313797
20250221154651 3.318681
20250221154652 3.316239
20250221154653 3.316239
20250221154654 3.316239
20250221154655 3.311355
20250221154656 3.311355
20250221154657 3.316239
20250221154658 3.316239
20250221154659 3.313797
20250221154700 3.313797
20250221154701 3.313797
20250221154702 3.313797
20250221154703 3.311355
20250221154704 3.311355
20250221154705 3.318681
20250221154706 3.321123
20250221154707 3.323565
20250221154708 3.321123
20250221154709 3.321123
20250221154710 3.323565
20250221154711 3.323565
20250221154712 3.326007
20250221154713 3.328449
20250221154714 3.328449
20250221154715 3.318681
20250221154716 3.318681
20250221154717 3.313797
20250221154718 3.316239
20250221154719 3.318681
20250221154720 3.321123
20250221154721 3.318681
20250221154722 3.316239
20250221154723 3.313797
20250221154724 3.313797
20250221154725 3.316239
20250221154726 3.316239
20250221154727 3.318681
20250221154728 3.316239
20250221154729 3.316239
20250221154730 3.311355
20250221154731 3.311355
20250221154732 3.308913
20250221154733 3.308913
20250221154734 3.308913
20250221154735 3.311355
20250221154736 3.306471
20250221154737 3.308913
20250221154738 3.308913
20250221154739 3.311355
20250221154740 3.313797
20250221154741 3.313797
20250221154742 3.313797
20250221154743 3.316239
20250221154744 3.318681
20250221154745 3.316239
20250221154746 3.318681
20250221154747 3.321123
20250221154748 3.321123
20250221154749 3.321123
20250221154750 3.323565
20250221154751 3.323565
20250221154752 3.326007
20250221154753 3.328449
20250221154754 3.328449
20250221154755 3.323565
20250221154756 3.326007
20250221154757 3.323565
20250221154758 3.323565
20250221154759 3.326007
20250221154800 3.326007
20250221154801 3.328449
20250221154802 3.328449
20250221154803 3.328449
20250221154804 3.328449
20250221154805 3.330891
20250221154806 3.330891
20250221154807 3.333333
20250221154808 3.328449
20250221154809 3.326007
20250221154810 3.328449
20250221154811 3.326007
20250221154812 3.323565
20250221154813 3.326007
20250221154814 3.323565
20250221154815 3.326007
20250221154816 3.328449
20250221154817 3.333333
20250221154818 3.335775
20250221154819 3.335775
20250221154820 3.338217
20250221154821 3.338217
20250221154822 3.340659
20250221154823 3.340659
20250221154824 3.343101
20250221154825 3.343101
20250221154826 3.340659
20250221154827 3.343101
20250221154828 3.345543
20250221154829 3.347985
20250221154830 3.347985
20250221154831 3.350427
20250221154832 3.352869
20250221154833 3.352869
20250221154834 3.355311
20250221154835 3.360195
20250221154836 3.365079
20250221154837 3.365079
20250221154838 3.365079
20250221154839 3.365079
20250221154840 3.365079
20250221154841 3.362637
20250221154842 3.365079
20250221154843 3.365079
20250221154844 3.367521
20250221154845 3.365079
20250221154846 3.362637
20250221154847 3.360195
20250221154848 3.360195
20250221154849 3.360195
20250221154850 3.357753
20250221154851 3.360195
20250221154852 3.357753
20250221154853 3.357753
20250221154854 3.352869
20250221154855 3.350427
20250221154856 3.352869
20250221154857 3.350427
20250221154858 3.350427
20250221154859 3.350427
20250221154900 3.352869
20250221154901 3.352869
20250221154902 3.347985
20250221154903 3.345543
20250221154904 3.347985
20250221154905 3.345543
20250221154906 3.343101
20250221154907 3.340659
20250221154908 3.335775
20250221154909 3.335775
20250221154910 3.333333
20250221154911 3.333333
20250221154912 3.335775
20250221154913 3.330891
20250221154914 3.333333
20250221154915 3.328449
20250221154916 3.326007
20250221154917 3.326007
20250221154918 3.326007
20250221154919 3.323565
20250221154920 3.323565
20250221154921 3.318681
20250221154922 3.318681
20250221154923 3.318681
20250221154924 3.316239
20250221154925 3.318681
20250221154926 3.316239
20250221154927 3.313797
20250221154928 3.316239
20250221154929 3.311355
20250221154930 3.311355
20250221154931 3.308913
20250221154932 3.308913
20250221154933 3.306471
20250221154934 3.304029
20250221154935 3.301587
20250221154936 3.306471
20250221154937 3.306471
20250221154938 3.304029
20250221154939 3.306471
20250221154940 3.304029
20250221154941 3.308913
20250221154942 3.308913
20250221154943 3.311355
20250221154944 3.316239
20250221154945 3.316239
20250221154946 3.316239
20250221154947 3.316239
20250221154948 3.316239
20250221154949 3.316239
20250221154950 3.318681
20250221154951 3.316239
20250221154952 3.318681
20250221154953 3.316239
20250221154954 3.313797
20250221154955 3.313797
20250221154956 3.313797
20250221154957 3.308913
20250221154958 3.306471
20250221154959 3.304029
20250221155000 3.301587
20250221155001 3.301587
20250221155002 3.301587
20250221155003 3.301587
20250221155004 3.304029
20250221155005 3.306471
20250221155006 3.306471
20250221155007 3.313797
20250221155008 3.313797
20250221155009 3.316239
20250221155010 3.318681
20250221155011 3.321123
20250221155012 3.321123
20250221155013 3.323565
20250221155014 3.323565
20250221155015 3.321123
20250221155016 3.321123
20250221155017 3.318681
20250221155018 3.318681
20250221155019 3.318681
20250221155020 3.321123
20250221155021 3.318681
20250221155022 3.318681
20250221155023 3.313797
20250221155024 3.316239
20250221155025 3.316239
20250221155026 3.318681
20250221155027 3.323565
20250221155028 3.323565
20250221155029 3.328449
20250221155030 3.328449
20250221155031 3.330891
20250221155032 3.326007
20250221155033 3.330891
20250221155034 3.328449
20250221155035 3.328449
20250221155036 3.328449
20250221155037 3.326007
20250221155038 3.326007
20250221155039 3.318681
20250221155040 3.316239
20250221155041 3.316239
20250221155042 3.321123
20250221155043 3.316239
20250221155044 3.316239
20250221155045 3.318681
20250221155046 3.313797
20250221155047 3.311355
20250221155048 3.311355
20250221155049 3.311355
20250221155050 3.311355
20250221155051 3.311355
20250221155052 3.308913
20250221155053 3.304029
20250221155054 3.306471
20250221155055 3.301587
20250221155056 3.304029
20250221155057 3.308913
20250221155058 3.308913
20250221155059 3.308913
20250221155100 3.311355
20250221155101 3.313797
20250221155102 3.316239
20250221155103 3.318681
20250221155104 3.318681
20250221155105 3.321123
20250221155106 3.321123
20250221155107 3.316239
20250221155108 3.316239
20250221155109 3.316239
20250221155110 3.316239
20250221155111 3.311355
20250221155112 3.308913
20250221155113 3.311355
20250221155114 3.311355
20250221155115 3.313797
20250221155116 3.313797
20250221155117 3.313797
20250221155118 3.318681
20250221155119 3.318681
20250221155120 3.318681
20250221155121 3.321123
20250221155122 3.321123
20250221155123 3.318681
20250221155124 3.318681
20250221155125 3.318681
20250221155126 3.321123
20250221155127 3.323565
20250221155128 3.321123
20250221155129 3.321123
20250221155130 3.321123
20250221155131 3.323565
20250221155132 3.321123
20250221155133 3.323565
20250221155134 3.323565
20250221155135 3.323565
20250221155136 3.323565
20250221155137 3.321123
20250221155138 3.318681
20250221155139 3.323565
20250221155140 3.326007
20250221155141 3.323565
20250221155142 3.328449
20250221155143 3.330891
20250221155144 3.333333
20250221155145 3.335775
20250221155146 3.338217
20250221155147 3.340659
20250221155148 3.347985
20250221155149 3.347985
20250221155150 3.345543
20250221155151 3.347985
20250221155152 3.347985
20250221155153 3.347985
20250221155154 3.352869
20250221155155 3.352869
20250221155156 3.347985
20250221155157 3.350427
20250221155158 3.343101
20250221155159 3.345543
20250221155200 3.345543
20250221155201 3.343101
20250221155202 3.340659
20250221155203 3.343101
20250221155204 3.338217
20250221155205 3.335775
20250221155206 3.338217
20250221155207 3.335775
20250221155208 3.328449
20250221155209 3.323565
20250221155210 3.323565
20250221155211 3.323565
20250221155212 3.321123
20250221155213 3.313797
20250221155214 3.311355
20250221155215 3.311355
20250221155216 3.308913
20250221155217 3.306471
20250221155218 3.313797
20250221155219 3.313797
20250221155220 3.308913
20250221155221 3.308913
20250221155222 3.308913
20250221155223 3.304029
20250221155224 3.304029
20250221155225 3.306471
20250221155226 3.304029
20250221155227 3.306471
20250221155228 3.306471
20250221155229 3.306471
20250221155230 3.308913
20250221155231 3.306471
20250221155232 3.306471
20250221155233 3.308913
20250221155234 3.306471
20250221155235 3.306471
20250221155236 3.304029
20250221155237 3.301587
20250221155238 3.301587
20250221155239 3.304029
20250221155240 3.299145
20250221155241 3.306471
20250221155242 3.306471
20250221155243 3.306471
20250221155244 3.311355
20250221155245 3.311355
20250221155246 3.318681
20250221155247 3.323565
20250221155248 3.326007
20250221155249 3.328449
20250221155250 3.333333
20250221155251 3.338217
20250221155252 3.340659
20250221155253 3.343101
20250221155254 3.343101
20250221155255 3.347985
20250221155256 3.347985
20250221155257 3.345543
20250221155258 3.340659
20250221155259 3.335775
20250221155300 3.335775
20250221155301 3.333333
20250221155302 3.333333
20250221155303 3.328449
20250221155304 3.326007
20250221155305 3.321123
20250221155306 3.318681
20250221155307 3.323565
20250221155308 3.323565
20250221155309 3.323565
20250221155310 3.321123
20250221155311 3.318681
20250221155312 3.318681
20250221155313 3.318681
20250221155314 3.316239
20250221155315 3.313797
20250221155316 3.313797
20250221155317 3.308913
20250221155318 3.308913
20250221155319 3.311355
20250221155320 3.308913
20250221155321 3.311355
20250221155322 3.306471
20250221155323 3.308913
20250221155324 3.311355
20250221155325 3.311355
20250221155326 3.313797
20250221155327 3.316239
20250221155328 3.316239
20250221155329 3.316239
20250221155330 3.316239
20250221155331 3.313797
20250221155332 3.316239
20250221155333 3.316239
20250221155334 3.318681
20250221155335 3.318681
20250221155336 3.313797
20250221155337 3.313797
20250221155338 3.313797
20250221155339 3.313797
20250221155340 3.316239
20250221155341 3.316239
20250221155342 3.316239
20250221155343 3.313797
20250221155344 3.313797
20250221155345 3.313797
20250221155346 3.316239
20250221155347 3.318681
20250221155348 3.321123
20250221155349 3.323565
20250221155350 3.326007
20250221155351 3.328449
20250221155352 3.328449
20250221155353 3.328449
20250221155354 3.330891
20250221155355 3.330891
20250221155356 3.330891
20250221155357 3.330891
20250221155358 3.326007
20250221155359 3.321123
20250221155400 3.318681
20250221155401 3.321123
20250221155402 3.321123
20250221155403 3.321123
20250221155404 3.318681
20250221155405 3.321123
20250221155406 3.323565
20250221155407 3.323565
20250221155408 3.323565
20250221155409 3.326007
20250221155410 3.328449
20250221155411 3.326007
20250221155412 3.328449
20250221155413 3.326007
20250221155414 3.326007
20250221155415 3.323565
20250221155416 3.318681
20250221155417 3.321123
20250221155418 3.318681
20250221155419 3.318681
20250221155420 3.321123
20250221155421 3.323565
20250221155422 3.323565
20250221155423 3.323565
20250221155424 3.323565
20250221155425 3.323565
20250221155426 3.321123
20250221155427 3.321123
20250221155428 3.321123
20250221155429 3.318681
20250221155430 3.316239
20250221155431 3.311355
20250221155432 3.308913
20250221155433 3.308913
20250221155434 3.308913
20250221155435 3.311355
20250221155436 3.313797
20250221155437 3.313797
20250221155438 3.311355
20250221155439 3.311355
20250221155440 3.308913
20250221155441 3.308913
20250221155442 3.311355
20250221155443 3.308913
20250221155444 3.311355
20250221155445 3.306471
20250221155446 3.304029
20250221155447 3.304029
20250221155448 3.304029
20250221155449 3.304029
20250221155450 3.306471
20250221155451 3.306471
20250221155452 3.308913
20250221155453 3.313797
20250221155454 3.318681
20250221155455 3.326007
20250221155456 3.328449
20250221155457 3.333333
20250221155458 3.340659
20250221155459 3.345543
20250221155500 3.345543
20250221155501 3.347985
20250221155502 3.347985
20250221155503 3.347985
20250221155504 3.345543
20250221155505 3.343101
20250221155506 3.343101
20250221155507 3.338217
20250221155508 3.333333
20250221155509 3.333333
20250221155510 3.333333
20250221155511 3.330891
20250221155512 3.333333
20250221155513 3.333333
20250221155514 3.335775
20250221155515 3.335775
20250221155516 3.335775
20250221155517 3.335775
20250221155518 3.323565
20250221155519 3.321123
20250221155520 3.318681
20250221155521 3.313797
20250221155522 3.311355
20250221155523 3.306471
20250221155524 3.299145
20250221155525 3.291819
20250221155526 3.289377
20250221155527 3.284493
20250221155528 3.291819
20250221155529 3.286935
20250221155530 3.284493
20250221155531 3.286935
20250221155532 3.284493
20250221155533 3.284493
20250221155534 3.286935
20250221155535 3.289377
20250221155536 3.289377
20250221155537 3.289377
20250221155538 3.291819
20250221155539 3.291819
20250221155540 3.294261
20250221155541 3.294261
20250221155542 3.299145
20250221155543 3.299145
20250221155544 3.301587
20250221155545 3.301587
20250221155546 3.306471
20250221155547 3.308913
20250221155548 3.311355
20250221155549 3.316239
20250221155550 3.318681
20250221155551 3.323565
20250221155552 3.323565
20250221155553 3.328449
20250221155554 3.330891
20250221155555 3.335775
20250221155556 3.338217
20250221155557 3.340659
20250221155558 3.345543
20250221155559 3.347985
20250221155600 3.347985
20250221155601 3.343101
20250221155602 3.345543
20250221155603 3.345543
20250221155604 3.343101
20250221155605 3.338217
20250221155606 3.330891
20250221155607 3.328449
20250221155608 3.323565
20250221155609 3.321123
20250221155610 3.316239
20250221155611 3.311355
20250221155612 3.308913
20250221155613 3.304029
20250221155614 3.304029
20250221155615 3.301587
20250221155616 3.304029
20250221155617 3.296703
20250221155618 3.296703
20250221155619 3.301587
20250221155620 3.306471
20250221155621 3.313797
20250221155622 3.316239
20250221155623 3.318681
20250221155624 3.321123
20250221155625 3.326007
20250221155626 3.328449
20250221155627 3.345543
20250221155628 3.345543
20250221155629 3.343101
20250221155630 3.340659
20250221155631 3.343101
20250221155632 3.343101
20250221155633 3.343101
20250221155634 3.340659
20250221155635 3.333333
20250221155636 3.330891
20250221155637 3.321123
20250221155638 3.318681
20250221155639 3.313797
20250221155640 3.311355
20250221155641 3.306471
20250221155642 3.301587
20250221155643 3.296703
20250221155644 3.296703
20250221155645 3.299145
20250221155646 3.296703
20250221155647 3.294261
20250221155648 3.291819
20250221155649 3.291819
20250221155650 3.289377
20250221155651 3.286935
20250221155652 3.284493
20250221155653 3.286935
20250221155654 3.286935
20250221155655 3.284493
20250221155656 3.286935
20250221155657 3.289377
20250221155658 3.286935
20250221155659 3.289377
20250221155700 3.294261
20250221155701 3.299145
20250221155702 3.299145
20250221155703 3.299145
20250221155704 3.301587
20250221155705 3.306471
20250221155706 3.311355
20250221155707 3.311355
20250221155708 3.316239
20250221155709 3.318681
20250221155710 3.313797
20250221155711 3.316239
20250221155712 3.321123
20250221155713 3.326007
20250221155714 3.328449
20250221155715 3.330891
20250221155716 3.330891
20250221155717 3.333333
20250221155718 3.335775
20250221155719 3.340659
20250221155720 3.347985
20250221155721 3.347985
20250221155722 3.345543
20250221155723 3.343101
20250221155724 3.338217
20250221155725 3.333333
20250221155726 3.330891
20250221155727 3.328449
20250221155728 3.321123
20250221155729 3.316239
20250221155730 3.313797
20250221155731 3.306471
20250221155732 3.301587
20250221155733 3.296703
20250221155734 3.299145
20250221155735 3.296703
20250221155736 3.294261
20250221155737 3.291819
20250221155738 3.291819
20250221155739 3.291819
20250221155740 3.291819
20250221155741 3.294261
20250221155742 3.299145
20250221155743 3.301587
20250221155744 3.299145
20250221155745 3.301587
20250221155746 3.306471
20250221155747 3.313797
20250221155748 3.321123
20250221155749 3.326007
20250221155750 3.330891
20250221155751 3.335775
20250221155752 3.335775
20250221155753 3.340659
20250221155754 3.345543
20250221155755 3.345543
20250221155756 3.347985
20250221155757 3.347985
20250221155758 3.345543
20250221155759 3.343101
20250221155800 3.340659
20250221155801 3.338217
20250221155802 3.335775
20250221155803 3.335775
20250221155804 3.333333
20250221155805 3.333333
20250221155806 3.326007
20250221155807 3.321123
20250221155808 3.313797
20250221155809 3.308913
20250221155810 3.308913
20250221155811 3.304029
20250221155812 3.299145
20250221155813 3.294261
20250221155814 3.291819
20250221155815 3.289377
20250221155816 3.284493
20250221155817 3.282051
20250221155818 3.284493
20250221155819 3.289377
20250221155820 3.286935
20250221155821 3.286935
20250221155822 3.282051
20250221155823 3.279609
20250221155824 3.277167
20250221155825 3.277167
20250221155826 3.282051
20250221155827 3.286935
20250221155828 3.282051
20250221155829 3.277167
20250221155830 3.277167
20250221155831 3.272283
20250221155832 3.274725
20250221155833 3.279609
20250221155834 3.284493
20250221155835 3.284493
20250221155836 3.279609
20250221155837 3.277167
20250221155838 3.279609
20250221155839 3.282051
20250221155840 3.279609
20250221155841 3.284493
20250221155842 3.289377
20250221155843 3.289377
20250221155844 3.289377
20250221155845 3.289377
20250221155846 3.289377
20250221155847 3.291819
20250221155848 3.289377
20250221155849 3.286935
20250221155850 3.286935
20250221155851 3.286935
20250221155852 3.286935
20250221155853 3.286935
20250221155854 3.286935
20250221155855 3.286935
20250221155856 3.289377
20250221155857 3.291819
20250221155858 3.294261
20250221155859 3.299145
20250221155900 3.296703
20250221155901 3.296703
20250221155902 3.294261
20250221155903 3.296703
20250221155904 3.299145
20250221155905 3.301587
20250221155906 3.301587
20250221155907 3.294261
20250221155908 3.291819
20250221155909 3.289377
20250221155910 3.289377
20250221155911 3.286935
20250221155912 3.284493
20250221155913 3.282051
20250221155914 3.279609
20250221155915 3.279609
20250221155916 3.277167
20250221155917 3.279609
20250221155918 3.282051
20250221155919 3.284493
20250221155920 3.289377
20250221155921 3.294261
20250221155922 3.296703
20250221155923 3.301587
20250221155924 3.301587
20250221155925 3.306471
20250221155926 3.311355
20250221155927 3.318681
20250221155928 3.323565
20250221155929 3.326007
20250221155930 3.330891
20250221155931 3.335775
20250221155932 3.340659
20250221155933 3.340659
20250221155934 3.345543
20250221155935 3.345543
20250221155936 3.347985
20250221155937 3.350427
20250221155938 3.350427
20250221155939 3.350427
20250221155940 3.350427
20250221155941 3.352869
20250221155942 3.347985
20250221155943 3.350427
20250221155944 3.350427
20250221155945 3.350427
20250221155946 3.350427
20250221155947 3.347985
20250221155948 3.347985
20250221155949 3.347985
20250221155950 3.350427
20250221155951 3.343101
20250221155952 3.345543
20250221155953 3.340659
20250221155954 3.343101
20250221155955 3.338217
20250221155956 3.338217
20250221155957 3.335775
20250221155958 3.335775
20250221155959 3.333333
20250221160000 3.328449
20250221160001 3.323565
20250221160002 3.323565
20250221160003 3.323565
20250221160004 3.321123
20250221160005 3.321123
20250221160006 3.323565
20250221160007 3.323565
20250221160008 3.321123
20250221160009 3.323565
20250221160010 3.328449
20250221160011 3.335775
20250221160012 3.343101
20250221160013 3.347985
20250221160014 3.347985
20250221160015 3.350427
20250221160016 3.355311
20250221160017 3.355311
20250221160018 3.357753
20250221160019 3.357753
20250221160020 3.362637
20250221160021 3.365079
20250221160022 3.360195
20250221160023 3.360195
20250221160024 3.362637
20250221160025 3.362637
20250221160026 3.362637
20250221160027 3.360195
20250221160028 3.360195
20250221160029 3.357753
20250221160030 3.352869
20250221160031 3.347985
20250221160032 3.350427
20250221160033 3.345543
20250221160034 3.340659
20250221160035 3.335775
20250221160036 3.328449
20250221160037 3.326007
20250221160038 3.318681
20250221160039 3.316239
20250221160040 3.311355
20250221160041 3.313797
20250221160042 3.304029
20250221160043 3.301587
20250221160044 3.296703
20250221160045 3.296703
20250221160046 3.294261
20250221160047 3.291819
20250221160048 3.291819
20250221160049 3.294261
20250221160050 3.294261
20250221160051 3.289377
20250221160052 3.296703
20250221160053 3.296703
20250221160054 3.296703
20250221160055 3.301587
20250221160056 3.306471
20250221160057 3.311355
20250221160058 3.318681
20250221160059 3.321123
20250221160100 3.326007
20250221160101 3.330891
20250221160102 3.335775
20250221160103 3.338217
20250221160104 3.343101
20250221160105 3.345543
20250221160106 3.343101
20250221160107 3.340659
20250221160108 3.333333
20250221160109 3.326007
20250221160110 3.318681
20250221160111 3.311355
20250221160112 3.304029
20250221160113 3.301587
20250221160114 3.299145
20250221160115 3.291819
20250221160116 3.289377
20250221160117 3.282051
20250221160118 3.286935
20250221160119 3.286935
20250221160120 3.289377
20250221160121 3.294261
20250221160122 3.301587
20250221160123 3.304029
20250221160124 3.306471
20250221160125 3.311355
20250221160126 3.318681
20250221160127 3.321123
20250221160128 3.323565
20250221160129 3.328449
20250221160130 3.333333
20250221160131 3.333333
20250221160132 3.333333
20250221160133 3.333333
20250221160134 3.335775
20250221160135 3.333333
20250221160136 3.333333
20250221160137 3.335775
20250221160138 3.333333
20250221160139 3.328449
20250221160140 3.321123
20250221160141 3.316239
20250221160142 3.311355
20250221160143 3.306471
20250221160144 3.299145
20250221160145 3.294261
20250221160146 3.289377
20250221160147 3.286935
20250221160148 3.279609
20250221160149 3.279609
20250221160150 3.282051
20250221160151 3.284493
20250221160152 3.282051
20250221160153 3.284493
20250221160154 3.284493
20250221160155 3.284493
20250221160156 3.279609
20250221160157 3.279609
20250221160158 3.279609
20250221160159 3.277167
20250221160200 3.272283
20250221160201 3.274725
20250221160202 3.274725
20250221160203 3.269841
20250221160204 3.274725
20250221160205 3.274725
20250221160206 3.279609
20250221160207 3.279609
20250221160208 3.282051
20250221160209 3.284493
20250221160210 3.284493
20250221160211 3.284493
20250221160212 3.286935
20250221160213 3.289377
20250221160214 3.291819
20250221160215 3.294261
20250221160216 3.299145
20250221160217 3.301587
20250221160218 3.306471
20250221160219 3.311355
20250221160220 3.311355
20250221160221 3.316239
20250221160222 3.316239
20250221160223 3.321123
20250221160224 3.326007
20250221160225 3.323565
20250221160226 3.321123
20250221160227 3.323565
20250221160228 3.323565
20250221160229 3.326007
20250221160230 3.330891
20250221160231 3.330891
20250221160232 3.335775
20250221160233 3.338217
20250221160234 3.335775
20250221160235 3.338217
20250221160236 3.340659
20250221160237 3.340659
20250221160238 3.338217
20250221160239 3.335775
20250221160240 3.338217
20250221160241 3.340659
20250221160242 3.338217
20250221160243 3.330891
20250221160244 3.318681
20250221160245 3.316239
20250221160246 3.316239
20250221160247 3.308913
20250221160248 3.306471
20250221160249 3.301587
20250221160250 3.294261
20250221160251 3.289377
20250221160252 3.286935
20250221160253 3.284493
20250221160254 3.294261
20250221160255 3.294261
20250221160256 3.291819
20250221160257 3.299145
20250221160258 3.296703
20250221160259 3.304029
20250221160300 3.308913
20250221160301 3.311355
20250221160302 3.311355
20250221160303 3.316239
20250221160304 3.321123
20250221160305 3.321123
20250221160306 3.326007
20250221160307 3.328449
20250221160308 3.330891
20250221160309 3.330891
20250221160310 3.328449
20250221160311 3.330891
20250221160312 3.328449
20250221160313 3.328449
20250221160314 3.328449
20250221160315 3.328449
20250221160316 3.326007
20250221160317 3.326007
20250221160318 3.326007
20250221160319 3.328449
20250221160320 3.326007
20250221160321 3.323565
20250221160322 3.321123
20250221160323 3.316239
20250221160324 3.311355
20250221160325 3.308913
20250221160326 3.311355
20250221160327 3.306471
20250221160328 3.301587
20250221160329 3.294261
20250221160330 3.289377
20250221160331 3.284493
20250221160332 3.284493
20250221160333 3.286935
20250221160334 3.286935
20250221160335 3.286935
20250221160336 3.282051
20250221160337 3.279609
20250221160338 3.282051
20250221160339 3.284493
20250221160340 3.286935
20250221160341 3.296703
20250221160342 3.301587
20250221160343 3.304029
20250221160344 3.306471
20250221160345 3.308913
20250221160346 3.313797
20250221160347 3.318681
20250221160348 3.323565
20250221160349 3.323565
20250221160350 3.323565
20250221160351 3.318681
20250221160352 3.318681
20250221160353 3.316239
20250221160354 3.316239
20250221160355 3.321123
20250221160356 3.316239
20250221160357 3.318681
20250221160358 3.316239
20250221160359 3.313797
20250221160400 3.316239
20250221160401 3.313797
20250221160402 3.316239
20250221160403 3.316239
20250221160404 3.318681
20250221160405 3.318681
20250221160406 3.323565
20250221160407 3.326007
20250221160408 3.328449
20250221160409 3.328449
20250221160410 3.330891
20250221160411 3.333333
20250221160412 3.333333
20250221160413 3.330891
20250221160414 3.330891
20250221160415 3.326007
20250221160416 3.321123
20250221160417 3.313797
20250221160418 3.316239
20250221160419 3.313797
20250221160420 3.316239
20250221160421 3.318681
20250221160422 3.318681
20250221160423 3.318681
20250221160424 3.316239
20250221160425 3.318681
20250221160426 3.321123
20250221160427 3.323565
20250221160428 3.323565
20250221160429 3.321123
20250221160430 3.321123
20250221160431 3.318681
20250221160432 3.318681
20250221160433 3.318681
20250221160434 3.321123
20250221160435 3.318681
20250221160436 3.323565
20250221160437 3.321123
20250221160438 3.321123
20250221160439 3.323565
20250221160440 3.318681
20250221160441 3.321123
20250221160442 3.318681
20250221160443 3.321123
20250221160444 3.321123
20250221160445 3.318681
20250221160446 3.318681
20250221160447 3.321123
20250221160448 3.321123
20250221160449 3.321123
20250221160450 3.321123
20250221160451 3.323565
20250221160452 3.328449
20250221160453 3.328449
20250221160454 3.330891
20250221160455 3.335775
20250221160456 3.333333
20250221160457 3.333333
20250221160458 3.333333
20250221160459 3.338217
20250221160500 3.343101
20250221160501 3.343101
20250221160502 3.343101
20250221160503 3.343101
20250221160504 3.345543
20250221160505 3.343101
20250221160506 3.340659
20250221160507 3.343101
20250221160508 3.343101
20250221160509 3.340659
20250221160510 3.335775
20250221160511 3.333333
20250221160512 3.328449
20250221160513 3.323565
20250221160514 3.318681
20250221160515 3.311355
20250221160516 3.311355
20250221160517 3.301587
20250221160518 3.294261
20250221160519 3.289377
20250221160520 3.289377
20250221160521 3.286935
20250221160522 3.289377
20250221160523 3.286935
20250221160524 3.289377
20250221160525 3.289377
20250221160526 3.294261
20250221160527 3.294261
20250221160528 3.294261
20250221160529 3.296703
20250221160530 3.299145
20250221160531 3.296703
20250221160532 3.296703
20250221160533 3.299145
20250221160534 3.299145
20250221160535 3.301587
20250221160536 3.304029
20250221160537 3.308913
20250221160538 3.321123
20250221160539 3.323565
20250221160540 3.328449
20250221160541 3.333333
20250221160542 3.338217
20250221160543 3.343101
20250221160544 3.347985
20250221160545 3.350427
20250221160546 3.352869
20250221160547 3.357753
20250221160548 3.355311
20250221160549 3.360195
20250221160550 3.362637
20250221160551 3.362637
20250221160552 3.360195
20250221160553 3.357753
20250221160554 3.360195
20250221160555 3.352869
20250221160556 3.347985
20250221160557 3.347985
20250221160558 3.347985
20250221160559 3.343101
20250221160600 3.335775
20250221160601 3.333333
20250221160602 3.333333
20250221160603 3.328449
20250221160604 3.323565
20250221160605 3.321123
20250221160606 3.318681
20250221160607 3.313797
20250221160608 3.311355
20250221160609 3.306471
20250221160610 3.301587
20250221160611 3.296703
20250221160612 3.294261
20250221160613 3.289377
20250221160614 3.289377
20250221160615 3.291819
20250221160616 3.299145
20250221160617 3.299145
20250221160618 3.299145
20250221160619 3.299145
20250221160620 3.304029
20250221160621 3.311355
20250221160622 3.311355
20250221160623 3.316239
20250221160624 3.318681
20250221160625 3.316239
20250221160626 3.313797
20250221160627 3.313797
20250221160628 3.316239
20250221160629 3.323565
20250221160630 3.321123
20250221160631 3.323565
20250221160632 3.326007
20250221160633 3.328449
20250221160634 3.330891
20250221160635 3.335775
20250221160636 3.338217
20250221160637 3.338217
20250221160638 3.343101
20250221160639 3.340659
20250221160640 3.345543
20250221160641 3.347985
20250221160642 3.347985
20250221160643 3.347985
20250221160644 3.347985
20250221160645 3.352869
20250221160646 3.355311
20250221160647 3.360195
20250221160648 3.360195
20250221160649 3.362637
20250221160650 3.362637
20250221160651 3.365079
20250221160652 3.367521
20250221160653 3.367521
20250221160654 3.365079
20250221160655 3.365079
20250221160656 3.362637
20250221160657 3.360195
20250221160658 3.357753
20250221160659 3.357753
20250221160700 3.357753
20250221160701 3.360195
20250221160702 3.357753
20250221160703 3.360195
20250221160704 3.357753
20250221160705 3.355311
20250221160706 3.355311
20250221160707 3.347985
20250221160708 3.345543
20250221160709 3.343101
20250221160710 3.335775
20250221160711 3.333333
20250221160712 3.330891
20250221160713 3.323565
20250221160714 3.321123
20250221160715 3.321123
20250221160716 3.316239
20250221160717 3.316239
20250221160718 3.318681
20250221160719 3.318681
20250221160720 3.316239
20250221160721 3.313797
20250221160722 3.308913
20250221160723 3.308913
20250221160724 3.304029
20250221160725 3.299145
20250221160726 3.296703
20250221160727 3.296703
20250221160728 3.289377
20250221160729 3.286935
20250221160730 3.284493
20250221160731 3.279609
20250221160732 3.279609
20250221160733 3.274725
20250221160734 3.274725
20250221160735 3.277167
20250221160736 3.277167
20250221160737 3.272283
20250221160738 3.274725
20250221160739 3.269841
20250221160740 3.272283
20250221160741 3.267399
20250221160742 3.267399
20250221160743 3.267399
20250221160744 3.267399
20250221160745 3.269841
20250221160746 3.267399
20250221160747 3.264957
20250221160748 3.269841
20250221160749 3.274725
20250221160750 3.274725
20250221160751 3.279609
20250221160752 3.282051
20250221160753 3.284493
20250221160754 3.284493
20250221160755 3.284493
20250221160756 3.289377
20250221160757 3.289377
20250221160758 3.286935
20250221160759 3.286935
20250221160800 3.286935
20250221160801 3.289377
20250221160802 3.286935
20250221160803 3.289377
20250221160804 3.289377
20250221160805 3.284493
20250221160806 3.284493
20250221160807 3.284493
20250221160808 3.286935
20250221160809 3.286935
20250221160810 3.284493
20250221160811 3.282051
20250221160812 3.284493
20250221160813 3.284493
20250221160814 3.289377
20250221160815 3.294261
20250221160816 3.294261
20250221160817 3.296703
20250221160818 3.301587
20250221160819 3.301587
20250221160820 3.304029
20250221160821 3.308913
20250221160822 3.311355
20250221160823 3.313797
20250221160824 3.313797
20250221160825 3.316239
20250221160826 3.321123
20250221160827 3.323565
20250221160828 3.326007
20250221160829 3.330891
20250221160830 3.330891
20250221160831 3.333333
20250221160832 3.338217
20250221160833 3.340659
20250221160834 3.343101
20250221160835 3.347985
20250221160836 3.347985
20250221160837 3.352869
20250221160838 3.357753
20250221160839 3.362637
20250221160840 3.372405
20250221160841 3.377289
20250221160842 3.382173
20250221160843 3.384615
20250221160844 3.389499
20250221160845 3.391941
20250221160846 3.394383
20250221160847 3.391941
20250221160848 3.389499
20250221160849 3.389499
20250221160850 3.384615
20250221160851 3.379731
20250221160852 3.377289
20250221160853 3.377289
20250221160854 3.372405
20250221160855 3.369963
20250221160856 3.365079
20250221160857 3.365079
20250221160858 3.357753
20250221160859 3.352869
20250221160900 3.350427
20250221160901 3.347985
20250221160902 3.343101
20250221160903 3.338217
20250221160904 3.333333
20250221160905 3.323565
20250221160906 3.321123
20250221160907 3.316239
20250221160908 3.316239
20250221160909 3.313797
20250221160910 3.311355
20250221160911 3.306471
20250221160912 3.304029
20250221160913 3.301587
20250221160914 3.299145
20250221160915 3.299145
20250221160916 3.296703
20250221160917 3.296703
20250221160918 3.291819
20250221160919 3.291819
20250221160920 3.289377
20250221160921 3.286935
20250221160922 3.289377
20250221160923 3.286935
20250221160924 3.286935
20250221160925 3.286935
20250221160926 3.282051
20250221160927 3.282051
20250221160928 3.284493
20250221160929 3.284493
20250221160930 3.286935
20250221160931 3.289377
20250221160932 3.289377
20250221160933 3.289377
20250221160934 3.289377
20250221160935 3.289377
20250221160936 3.299145
20250221160937 3.304029
20250221160938 3.306471
20250221160939 3.311355
20250221160940 3.311355
20250221160941 3.313797
20250221160942 3.318681
20250221160943 3.328449
20250221160944 3.330891
20250221160945 3.335775
20250221160946 3.338217
20250221160947 3.343101
20250221160948 3.345543
20250221160949 3.347985
20250221160950 3.352869
20250221160951 3.352869
20250221160952 3.355311
20250221160953 3.355311
20250221160954 3.357753
20250221160955 3.360195
20250221160956 3.360195
20250221160957 3.362637
20250221160958 3.365079
20250221160959 3.367521
20250221161000 3.372405
20250221161001 3.377289
20250221161002 3.382173
20250221161003 3.384615
20250221161004 3.384615
20250221161005 3.382173
20250221161006 3.382173
20250221161007 3.377289
20250221161008 3.374847
20250221161009 3.374847
20250221161010 3.367521
20250221161011 3.362637
20250221161012 3.352869
20250221161013 3.347985
20250221161014 3.352869
20250221161015 3.350427
20250221161016 3.350427
20250221161017 3.355311
20250221161018 3.352869
20250221161019 3.345543
20250221161020 3.343101
20250221161021 3.343101
20250221161022 3.340659
20250221161023 3.338217
20250221161024 3.333333
20250221161025 3.330891
20250221161026 3.328449
20250221161027 3.323565
20250221161028 3.323565
20250221161029 3.330891
20250221161030 3.330891
20250221161031 3.326007
20250221161032 3.330891
20250221161033 3.330891
20250221161034 3.328449
20250221161035 3.330891
20250221161036 3.335775
20250221161037 3.335775
20250221161038 3.330891
20250221161039 3.330891
20250221161040 3.330891
20250221161041 3.333333
20250221161042 3.330891
20250221161043 3.330891
20250221161044 3.330891
20250221161045 3.330891
20250221161046 3.326007
20250221161047 3.323565
20250221161048 3.328449
20250221161049 3.326007
20250221161050 3.326007
20250221161051 3.321123
20250221161052 3.323565
20250221161053 3.323565
20250221161054 3.326007
20250221161055 3.323565
20250221161056 3.323565
20250221161057 3.323565
20250221161058 3.323565
20250221161059 3.326007
20250221161100 3.328449
20250221161101 3.333333
20250221161102 3.333333
20250221161103 3.330891
20250221161104 3.330891
20250221161105 3.330891
20250221161106 3.335775
20250221161107 3.335775
20250221161108 3.335775
20250221161109 3.335775
20250221161110 3.335775
20250221161111 3.333333
20250221161112 3.330891
20250221161113 3.333333
20250221161114 3.335775
20250221161115 3.338217
20250221161116 3.338217
20250221161117 3.335775
20250221161118 3.333333
20250221161119 3.330891
20250221161120 3.328449
20250221161121 3.328449
20250221161122 3.328449
20250221161123 3.326007
20250221161124 3.326007
20250221161125 3.321123
20250221161126 3.321123
20250221161127 3.321123
20250221161128 3.318681
20250221161129 3.321123
20250221161130 3.321123
20250221161131 3.321123
20250221161132 3.323565
20250221161133 3.328449
20250221161134 3.326007
20250221161135 3.328449
20250221161136 3.328449
20250221161137 3.328449
20250221161138 3.328449
20250221161139 3.323565
20250221161140 3.326007
20250221161141 3.328449
20250221161142 3.323565
20250221161143 3.318681
20250221161144 3.321123
20250221161145 3.316239
20250221161146 3.316239
20250221161147 3.318681
20250221161148 3.321123
20250221161149 3.326007
20250221161150 3.323565
20250221161151 3.318681
20250221161152 3.323565
20250221161153 3.330891
20250221161154 3.330891
20250221161155 3.333333
20250221161156 3.335775
20250221161157 3.335775
20250221161158 3.340659
20250221161159 3.340659
20250221161200 3.345543
20250221161201 3.347985
20250221161202 3.347985
20250221161203 3.345543
20250221161204 3.347985
20250221161205 3.347985
20250221161206 3.345543
20250221161207 3.340659
20250221161208 3.330891
20250221161209 3.326007
20250221161210 3.323565
20250221161211 3.318681
20250221161212 3.316239
20250221161213 3.313797
20250221161214 3.306471
20250221161215 3.306471
20250221161216 3.306471
20250221161217 3.311355
20250221161218 3.311355
20250221161219 3.313797
20250221161220 3.313797
20250221161221 3.313797
20250221161222 3.304029
20250221161223 3.304029
20250221161224 3.301587
20250221161225 3.301587
20250221161226 3.301587
20250221161227 3.299145
20250221161228 3.299145
20250221161229 3.299145
20250221161230 3.296703
20250221161231 3.296703
20250221161232 3.304029
20250221161233 3.301587
20250221161234 3.301587
20250221161235 3.301587
20250221161236 3.299145
20250221161237 3.299145
20250221161238 3.294261
20250221161239 3.296703
20250221161240 3.296703
20250221161241 3.296703
20250221161242 3.299145
20250221161243 3.304029
20250221161244 3.308913
20250221161245 3.311355
20250221161246 3.318681
20250221161247 3.318681
20250221161248 3.321123
20250221161249 3.323565
20250221161250 3.323565
20250221161251 3.323565
20250221161252 3.321123
20250221161253 3.318681
20250221161254 3.318681
20250221161255 3.316239
20250221161256 3.316239
20250221161257 3.316239
20250221161258 3.318681
20250221161259 3.318681
20250221161300 3.321123
20250221161301 3.328449
20250221161302 3.333333
20250221161303 3.333333
20250221161304 3.333333
20250221161305 3.333333
20250221161306 3.328449
20250221161307 3.328449
20250221161308 3.326007
20250221161309 3.321123
20250221161310 3.318681
20250221161311 3.308913
20250221161312 3.306471
20250221161313 3.306471
20250221161314 3.306471
20250221161315 3.311355
20250221161316 3.316239
20250221161317 3.316239
20250221161318 3.318681
20250221161319 3.321123
20250221161320 3.323565
20250221161321 3.323565
20250221161322 3.326007
20250221161323 3.330891
20250221161324 3.333333
20250221161325 3.333333
20250221161326 3.333333
20250221161327 3.338217
20250221161328 3.340659
20250221161329 3.345543
20250221161330 3.350427
20250221161331 3.352869
20250221161332 3.355311
20250221161333 3.352869
20250221161334 3.352869
20250221161335 3.350427
20250221161336 3.345543
20250221161337 3.345543
20250221161338 3.343101
20250221161339 3.340659
20250221161340 3.338217
20250221161341 3.335775
20250221161342 3.330891
20250221161343 3.333333
20250221161344 3.330891
20250221161345 3.330891
20250221161346 3.335775
20250221161347 3.333333
20250221161348 3.335775
20250221161349 3.338217
20250221161350 3.338217
20250221161351 3.340659
20250221161352 3.343101
20250221161353 3.338217
20250221161354 3.338217
20250221161355 3.340659
20250221161356 3.338217
20250221161357 3.338217
20250221161358 3.335775
20250221161359 3.333333
20250221161400 3.333333
20250221161401 3.333333
20250221161402 3.328449
20250221161403 3.330891
20250221161404 3.330891
20250221161405 3.328449
20250221161406 3.326007
20250221161407 3.326007
20250221161408 3.323565
20250221161409 3.326007
20250221161410 3.326007
20250221161411 3.321123
20250221161412 3.323565
20250221161413 3.323565
20250221161414 3.321123
20250221161415 3.321123
20250221161416 3.326007
20250221161417 3.326007
20250221161418 3.333333
20250221161419 3.333333
20250221161420 3.330891
20250221161421 3.335775
20250221161422 3.330891
20250221161423 3.330891
20250221161424 3.333333
20250221161425 3.333333
20250221161426 3.330891
20250221161427 3.328449
20250221161428 3.326007
20250221161429 3.326007
20250221161430 3.328449
20250221161431 3.326007
20250221161432 3.328449
20250221161433 3.330891
20250221161434 3.328449
20250221161435 3.326007
20250221161436 3.323565
20250221161437 3.323565
20250221161438 3.321123
20250221161439 3.321123
20250221161440 3.318681
20250221161441 3.316239
20250221161442 3.313797
20250221161443 3.306471
20250221161444 3.304029
20250221161445 3.306471
20250221161446 3.306471
20250221161447 3.306471
20250221161448 3.308913
20250221161449 3.304029
20250221161450 3.304029
20250221161451 3.306471
20250221161452 3.304029
20250221161453 3.306471
20250221161454 3.311355
20250221161455 3.308913
20250221161456 3.313797
20250221161457 3.318681
20250221161458 3.321123
20250221161459 3.321123
20250221161500 3.321123
20250221161501 3.321123
20250221161502 3.321123
20250221161503 3.321123
20250221161504 3.316239
20250221161505 3.316239
20250221161506 3.313797
20250221161507 3.308913
20250221161508 3.299145
20250221161509 3.299145
20250221161510 3.301587
20250221161511 3.304029
20250221161512 3.304029
20250221161513 3.308913
20250221161514 3.308913
20250221161515 3.311355
20250221161516 3.316239
20250221161517 3.321123
20250221161518 3.330891
20250221161519 3.330891
20250221161520 3.326007
20250221161521 3.330891
20250221161522 3.333333
20250221161523 3.330891
20250221161524 3.330891
20250221161525 3.330891
20250221161526 3.330891
20250221161527 3.330891
20250221161528 3.328449
20250221161529 3.330891
20250221161530 3.333333
20250221161531 3.328449
20250221161532 3.323565
20250221161533 3.321123
20250221161534 3.321123
20250221161535 3.316239
20250221161536 3.313797
20250221161537 3.308913
20250221161538 3.306471
20250221161539 3.304029
20250221161540 3.304029
20250221161541 3.301587
20250221161542 3.301587
20250221161543 3.304029
20250221161544 3.304029
20250221161545 3.304029
20250221161546 3.304029
20250221161547 3.304029
20250221161548 3.304029
20250221161549 3.308913
20250221161550 3.308913
20250221161551 3.311355
20250221161552 3.316239
20250221161553 3.318681
20250221161554 3.318681
20250221161555 3.326007
20250221161556 3.333333
20250221161557 3.335775
20250221161558 3.338217
20250221161559 3.338217
20250221161600 3.340659
20250221161601 3.338217
20250221161602 3.338217
20250221161603 3.335775
20250221161604 3.338217
20250221161605 3.335775
20250221161606 3.330891
20250221161607 3.330891
20250221161608 3.328449
20250221161609 3.326007
20250221161610 3.326007
20250221161611 3.323565
20250221161612 3.321123
20250221161613 3.323565
20250221161614 3.323565
20250221161615 3.318681
20250221161616 3.318681
20250221161617 3.321123
20250221161618 3.321123
20250221161619 3.316239
20250221161620 3.316239
20250221161621 3.318681
20250221161622 3.316239
20250221161623 3.316239
20250221161624 3.313797
20250221161625 3.316239
20250221161626 3.316239
20250221161627 3.316239
20250221161628 3.318681
20250221161629 3.318681
20250221161630 3.318681
20250221161631 3.318681
20250221161632 3.323565
20250221161633 3.323565
20250221161634 3.326007
20250221161635 3.323565
20250221161636 3.323565
20250221161637 3.323565
20250221161638 3.321123
20250221161639 3.321123
20250221161640 3.326007
20250221161641 3.323565
20250221161642 3.318681
20250221161643 3.313797
20250221161644 3.313797
20250221161645 3.313797
20250221161646 3.311355
20250221161647 3.311355
20250221161648 3.311355
20250221161649 3.311355
20250221161650 3.306471
20250221161651 3.308913
20250221161652 3.308913
20250221161653 3.311355
20250221161654 3.311355
20250221161655 3.313797
20250221161656 3.316239
20250221161657 3.316239
20250221161658 3.313797
20250221161659 3.313797
20250221161700 3.316239
20250221161701 3.316239
20250221161702 3.316239
20250221161703 3.321123
20250221161704 3.321123
20250221161705 3.323565
20250221161706 3.321123
20250221161707 3.323565
20250221161708 3.330891
20250221161709 3.330891
20250221161710 3.333333
20250221161711 3.335775
20250221161712 3.335775
20250221161713 3.333333
20250221161714 3.333333
20250221161715 3.328449
20250221161716 3.328449
20250221161717 3.326007
20250221161718 3.328449
20250221161719 3.328449
20250221161720 3.323565
20250221161721 3.323565
20250221161722 3.323565
20250221161723 3.321123
20250221161724 3.321123
20250221161725 3.326007
20250221161726 3.326007
20250221161727 3.326007
20250221161728 3.321123
20250221161729 3.321123
20250221161730 3.321123
20250221161731 3.321123
20250221161732 3.321123
20250221161733 3.326007
20250221161734 3.323565
20250221161735 3.321123
20250221161736 3.321123
20250221161737 3.318681
20250221161738 3.318681
20250221161739 3.316239
20250221161740 3.318681
20250221161741 3.313797
20250221161742 3.308913
20250221161743 3.306471
20250221161744 3.301587
20250221161745 3.296703
20250221161746 3.296703
20250221161747 3.296703
20250221161748 3.299145
20250221161749 3.294261
20250221161750 3.289377
20250221161751 3.289377
20250221161752 3.286935
20250221161753 3.286935
20250221161754 3.282051
20250221161755 3.284493
20250221161756 3.284493
20250221161757 3.284493
20250221161758 3.282051
20250221161759 3.282051
20250221161800 3.284493
20250221161801 3.284493
20250221161802 3.286935
20250221161803 3.289377
20250221161804 3.291819
20250221161805 3.294261
20250221161806 3.296703
20250221161807 3.296703
20250221161808 3.296703
20250221161809 3.299145
20250221161810 3.299145
20250221161811 3.301587
20250221161812 3.304029
20250221161813 3.304029
20250221161814 3.306471
20250221161815 3.308913
20250221161816 3.311355
20250221161817 3.316239
20250221161818 3.321123
20250221161819 3.326007
20250221161820 3.333333
20250221161821 3.335775
20250221161822 3.333333
20250221161823 3.335775
20250221161824 3.335775
20250221161825 3.335775
20250221161826 3.335775
20250221161827 3.333333
20250221161828 3.330891
20250221161829 3.328449
20250221161830 3.326007
20250221161831 3.321123
20250221161832 3.321123
20250221161833 3.323565
20250221161834 3.321123
20250221161835 3.313797
20250221161836 3.311355
20250221161837 3.308913
20250221161838 3.306471
20250221161839 3.304029
20250221161840 3.304029
20250221161841 3.304029
20250221161842 3.304029
20250221161843 3.301587
20250221161844 3.299145
20250221161845 3.306471
20250221161846 3.304029
20250221161847 3.308913
20250221161848 3.311355
20250221161849 3.316239
20250221161850 3.311355
20250221161851 3.304029
20250221161852 3.304029
20250221161853 3.299145
20250221161854 3.299145
20250221161855 3.299145
20250221161856 3.299145
20250221161857 3.294261
20250221161858 3.291819
20250221161859 3.284493
20250221161900 3.284493
20250221161901 3.291819
20250221161902 3.291819
20250221161903 3.294261
20250221161904 3.294261
20250221161905 3.294261
20250221161906 3.294261
20250221161907 3.291819
20250221161908 3.291819
20250221161909 3.296703
20250221161910 3.296703
20250221161911 3.296703
20250221161912 3.291819
20250221161913 3.289377
20250221161914 3.289377
20250221161915 3.286935
20250221161916 3.286935
20250221161917 3.289377
20250221161918 3.286935
20250221161919 3.286935
20250221161920 3.286935
20250221161921 3.284493
20250221161922 3.289377
20250221161923 3.289377
20250221161924 3.291819
20250221161925 3.294261
20250221161926 3.294261
20250221161927 3.296703
20250221161928 3.296703
20250221161929 3.296703
20250221161930 3.296703
20250221161931 3.301587
20250221161932 3.301587
20250221161933 3.306471
20250221161934 3.304029
20250221161935 3.304029
20250221161936 3.304029
20250221161937 3.301587
20250221161938 3.308913
20250221161939 3.308913
20250221161940 3.311355
20250221161941 3.308913
20250221161942 3.308913
20250221161943 3.308913
20250221161944 3.308913
20250221161945 3.311355
20250221161946 3.313797
20250221161947 3.316239
20250221161948 3.316239
20250221161949 3.318681
20250221161950 3.321123
20250221161951 3.323565
20250221161952 3.323565
20250221161953 3.321123
20250221161954 3.326007
20250221161955 3.326007
20250221161956 3.328449
20250221161957 3.326007
20250221161958 3.323565
20250221161959 3.323565
20250221162000 3.321123
20250221162001 3.323565
20250221162002 3.326007
20250221162003 3.328449
20250221162004 3.323565
20250221162005 3.321123
20250221162006 3.318681
20250221162007 3.321123
20250221162008 3.321123
20250221162009 3.316239
20250221162010 3.316239
20250221162011 3.313797
20250221162012 3.308913
20250221162013 3.304029
20250221162014 3.301587
20250221162015 3.301587
20250221162016 3.301587
20250221162017 3.299145
20250221162018 3.296703
20250221162019 3.299145
20250221162020 3.301587
20250221162021 3.301587
20250221162022 3.301587
20250221162023 3.304029
20250221162024 3.304029
20250221162025 3.301587
20250221162026 3.304029
20250221162027 3.304029
20250221162028 3.306471
20250221162029 3.306471
20250221162030 3.306471
20250221162031 3.308913
20250221162032 3.308913
20250221162033 3.304029
20250221162034 3.304029
20250221162035 3.306471
20250221162036 3.308913
20250221162037 3.311355
20250221162038 3.311355
20250221162039 3.311355
20250221162040 3.313797
20250221162041 3.313797
20250221162042 3.311355
20250221162043 3.313797
20250221162044 3.316239
20250221162045 3.318681
20250221162046 3.318681
20250221162047 3.318681
20250221162048 3.313797
20250221162049 3.313797
20250221162050 3.311355
20250221162051 3.308913
20250221162052 3.311355
20250221162053 3.311355
20250221162054 3.304029
20250221162055 3.301587
20250221162056 3.296703
20250221162057 3.299145
20250221162058 3.301587
20250221162059 3.301587
20250221162100 3.304029
20250221162101 3.306471
20250221162102 3.308913
20250221162103 3.311355
20250221162104 3.318681
20250221162105 3.323565
20250221162106 3.328449
20250221162107 3.326007
20250221162108 3.318681
20250221162109 3.323565
20250221162110 3.318681
20250221162111 3.318681
20250221162112 3.316239
20250221162113 3.316239
20250221162114 3.316239
20250221162115 3.313797
20250221162116 3.311355
20250221162117 3.311355
20250221162118 3.321123
20250221162119 3.316239
20250221162120 3.323565
20250221162121 3.316239
20250221162122 3.313797
20250221162123 3.311355
20250221162124 3.308913
20250221162125 3.311355
20250221162126 3.311355
20250221162127 3.311355
20250221162128 3.306471
20250221162129 3.304029
20250221162130 3.296703
20250221162131 3.299145
20250221162132 3.294261
20250221162133 3.291819
20250221162134 3.286935
20250221162135 3.282051
20250221162136 3.279609
20250221162137 3.277167
20250221162138 3.274725
20250221162139 3.274725
20250221162140 3.274725
20250221162141 3.274725
20250221162142 3.277167
20250221162143 3.279609
20250221162144 3.279609
20250221162145 3.282051
20250221162146 3.282051
20250221162147 3.279609
20250221162148 3.282051
20250221162149 3.284493
20250221162150 3.284493
20250221162151 3.286935
20250221162152 3.286935
20250221162153 3.284493
20250221162154 3.286935
20250221162155 3.291819
20250221162156 3.294261
20250221162157 3.296703
20250221162158 3.296703
20250221162159 3.299145
20250221162200 3.301587
20250221162201 3.306471
20250221162202 3.308913
20250221162203 3.308913
20250221162204 3.313797
20250221162205 3.308913
20250221162206 3.311355
20250221162207 3.311355
20250221162208 3.311355
20250221162209 3.311355
20250221162210 3.308913
20250221162211 3.308913
20250221162212 3.308913
20250221162213 3.313797
20250221162214 3.311355
20250221162215 3.318681
20250221162216 3.318681
20250221162217 3.318681
20250221162218 3.321123
20250221162219 3.321123
20250221162220 3.323565
20250221162221 3.326007
20250221162222 3.323565
20250221162223 3.323565
20250221162224 3.321123
20250221162225 3.316239
20250221162226 3.316239
20250221162227 3.318681
20250221162228 3.318681
20250221162229 3.321123
20250221162230 3.321123
20250221162231 3.321123
20250221162232 3.318681
20250221162233 3.318681
20250221162234 3.321123
20250221162235 3.323565
20250221162236 3.321123
20250221162237 3.318681
20250221162238 3.321123
20250221162239 3.316239
20250221162240 3.318681
20250221162241 3.318681
20250221162242 3.318681
20250221162243 3.318681
20250221162244 3.318681
20250221162245 3.318681
20250221162246 3.321123
20250221162247 3.326007
20250221162248 3.326007
20250221162249 3.326007
20250221162250 3.321123
20250221162251 3.321123
20250221162252 3.318681
20250221162253 3.318681
20250221162254 3.321123
20250221162255 3.318681
20250221162256 3.318681
20250221162257 3.313797
20250221162258 3.316239
20250221162259 3.316239
20250221162300 3.318681
20250221162301 3.316239
20250221162302 3.321123
20250221162303 3.318681
20250221162304 3.318681
20250221162305 3.323565
20250221162306 3.323565
20250221162307 3.326007
20250221162308 3.323565
20250221162309 3.323565
20250221162310 3.323565
20250221162311 3.323565
20250221162312 3.321123
20250221162313 3.323565
20250221162314 3.318681
20250221162315 3.313797
20250221162316 3.308913
20250221162317 3.308913
20250221162318 3.306471
20250221162319 3.306471
20250221162320 3.304029
20250221162321 3.301587
20250221162322 3.304029
20250221162323 3.301587
20250221162324 3.301587
20250221162325 3.299145
20250221162326 3.299145
20250221162327 3.294261
20250221162328 3.289377
20250221162329 3.291819
20250221162330 3.291819
20250221162331 3.291819
20250221162332 3.286935
20250221162333 3.282051
20250221162334 3.277167
20250221162335 3.279609
20250221162336 3.284493
20250221162337 3.289377
20250221162338 3.291819
20250221162339 3.294261
20250221162340 3.296703
20250221162341 3.306471
20250221162342 3.308913
20250221162343 3.313797
20250221162344 3.321123
20250221162345 3.323565
20250221162346 3.323565
20250221162347 3.321123
20250221162348 3.323565
20250221162349 3.321123
20250221162350 3.318681
20250221162351 3.316239
20250221162352 3.316239
20250221162353 3.318681
20250221162354 3.316239
20250221162355 3.316239
20250221162356 3.318681
20250221162357 3.316239
20250221162358 3.318681
20250221162359 3.321123
20250221162400 3.321123
20250221162401 3.323565
20250221162402 3.323565
20250221162403 3.326007
20250221162404 3.328449
20250221162405 3.328449
20250221162406 3.328449
20250221162407 3.328449
20250221162408 3.328449
20250221162409 3.328449
20250221162410 3.330891
20250221162411 3.333333
20250221162412 3.333333
20250221162413 3.330891
20250221162414 3.330891
20250221162415 3.333333
20250221162416 3.330891
20250221162417 3.330891
20250221162418 3.333333
20250221162419 3.335775
20250221162420 3.335775
20250221162421 3.333333
20250221162422 3.333333
20250221162423 3.333333
20250221162424 3.333333
20250221162425 3.330891
20250221162426 3.333333
20250221162427 3.333333
20250221162428 3.333333
20250221162429 3.328449
20250221162430 3.330891
20250221162431 3.328449
20250221162432 3.326007
20250221162433 3.326007
20250221162434 3.326007
20250221162435 3.326007
20250221162436 3.321123
20250221162437 3.321123
20250221162438 3.321123
20250221162439 3.318681
20250221162440 3.316239
20250221162441 3.321123
20250221162442 3.321123
20250221162443 3.321123
20250221162444 3.323565
20250221162445 3.318681
20250221162446 3.326007
20250221162447 3.326007
20250221162448 3.323565
20250221162449 3.326007
20250221162450 3.326007
20250221162451 3.321123
20250221162452 3.321123
20250221162453 3.321123
20250221162454 3.318681
20250221162455 3.318681
20250221162456 3.316239
20250221162457 3.313797
20250221162458 3.311355
20250221162459 3.311355
20250221162500 3.313797
20250221162501 3.313797
20250221162502 3.311355
20250221162503 3.316239
20250221162504 3.316239
20250221162505 3.316239
20250221162506 3.316239
20250221162507 3.316239
20250221162508 3.318681
20250221162509 3.316239
20250221162510 3.313797
20250221162511 3.316239
20250221162512 3.318681
20250221162513 3.313797
20250221162514 3.316239
20250221162515 3.313797
20250221162516 3.313797
20250221162517 3.316239
20250221162518 3.313797
20250221162519 3.313797
20250221162520 3.308913
20250221162521 3.306471
20250221162522 3.306471
20250221162523 3.304029
20250221162524 3.299145
20250221162525 3.296703
20250221162526 3.296703
20250221162527 3.291819
20250221162528 3.294261
20250221162529 3.294261
20250221162530 3.294261
20250221162531 3.296703
20250221162532 3.296703
20250221162533 3.296703
20250221162534 3.301587
20250221162535 3.301587
20250221162536 3.306471
20250221162537 3.304029
20250221162538 3.304029
20250221162539 3.301587
20250221162540 3.304029
20250221162541 3.304029
20250221162542 3.301587
20250221162543 3.304029
20250221162544 3.301587
20250221162545 3.306471
20250221162546 3.304029
20250221162547 3.311355
20250221162548 3.311355
20250221162549 3.311355
20250221162550 3.313797
20250221162551 3.311355
20250221162552 3.313797
20250221162553 3.311355
20250221162554 3.311355
20250221162555 3.306471
20250221162556 3.304029
20250221162557 3.304029
20250221162558 3.301587
20250221162559 3.304029
20250221162600 3.306471
20250221162601 3.304029
20250221162602 3.304029
20250221162603 3.306471
20250221162604 3.308913
20250221162605 3.306471
20250221162606 3.306471
20250221162607 3.306471
20250221162608 3.306471
20250221162609 3.306471
20250221162610 3.304029
20250221162611 3.306471
20250221162612 3.304029
20250221162613 3.304029
20250221162614 3.306471
20250221162615 3.306471
20250221162616 3.308913
20250221162617 3.304029
20250221162618 3.304029
20250221162619 3.304029
20250221162620 3.304029
20250221162621 3.304029
20250221162622 3.306471
20250221162623 3.306471
20250221162624 3.306471
20250221162625 3.308913
20250221162626 3.306471
20250221162627 3.311355
20250221162628 3.311355
20250221162629 3.311355
20250221162630 3.316239
20250221162631 3.311355
20250221162632 3.308913
20250221162633 3.308913
20250221162634 3.306471
20250221162635 3.304029
20250221162636 3.313797
20250221162637 3.311355
20250221162638 3.313797
20250221162639 3.313797
20250221162640 3.308913
20250221162641 3.313797
20250221162642 3.313797
20250221162643 3.313797
20250221162644 3.316239
20250221162645 3.316239
20250221162646 3.311355
20250221162647 3.311355
20250221162648 3.308913
20250221162649 3.313797
20250221162650 3.306471