20260320000000 2.683761
20260320000001 2.683761
20260320000002 2.686203
20260320000003 2.683761
20260320000004 2.683761
20260320000005 2.691087
20260320000006 2.693529
20260320000007 2.691087
20260320000008 2.700855
20260320000009 2.703297
20260320000010 2.700855
20260320000011 2.695971
20260320000012 2.693529
20260320000013 2.693529
20260320000014 2.691087
20260320000015 2.688645
20260320000016 2.683761
20260320000017 2.686203
20260320000018 2.686203
20260320000019 2.683761
20260320000020 2.683761
20260320000021 2.686203
20260320000022 2.688645
20260320000023 2.691087
20260320000024 2.693529
20260320000025 2.691087
20260320000026 2.693529
20260320000027 2.693529
20260320000028 2.688645
20260320000029 2.686203
20260320000030 2.686203
20260320000031 2.688645
20260320000032 2.683761
20260320000033 2.686203
20260320000034 2.683761
20260320000035 2.686203
20260320000036 2.686203
20260320000037 2.686203
20260320000038 2.688645
20260320000039 2.691087
20260320000040 2.688645
20260320000041 2.691087
20260320000042 2.693529
20260320000043 2.691087
20260320000044 2.693529
20260320000045 2.693529
20260320000046 2.693529
20260320000047 2.691087
20260320000048 2.688645
20260320000049 2.686203
20260320000050 2.686203
20260320000051 2.686203
20260320000052 2.688645
20260320000053 2.688645
20260320000054 2.688645
20260320000055 2.686203
20260320000056 2.683761
20260320000057 2.688645
20260320000058 2.688645
20260320000059 2.688645
20260320000100 2.691087
20260320000101 2.691087
20260320000102 2.688645
20260320000103 2.691087
20260320000104 2.693529
20260320000105 2.698413
20260320000106 2.695971
20260320000107 2.695971
20260320000108 2.698413
20260320000109 2.700855
20260320000110 2.698413
20260320000111 2.700855
20260320000112 2.700855
20260320000113 2.703297
20260320000114 2.700855
20260320000115 2.698413
20260320000116 2.703297
20260320000117 2.705739
20260320000118 2.705739
20260320000119 2.705739
20260320000120 2.708181
20260320000121 2.705739
20260320000122 2.703297
20260320000123 2.703297
20260320000124 2.698413
20260320000125 2.700855
20260320000126 2.700855
20260320000127 2.698413
20260320000128 2.698413
20260320000129 2.698413
20260320000130 2.700855
20260320000131 2.700855
20260320000132 2.703297
20260320000133 2.705739
20260320000134 2.708181
20260320000135 2.708181
20260320000136 2.705739
20260320000137 2.703297
20260320000138 2.700855
20260320000139 2.700855
20260320000140 2.695971
20260320000141 2.695971
20260320000142 2.695971
20260320000143 2.700855
20260320000144 2.700855
20260320000145 2.698413
20260320000146 2.695971
20260320000147 2.695971
20260320000148 2.698413
20260320000149 2.700855
20260320000150 2.698413
20260320000151 2.698413
20260320000152 2.698413
20260320000153 2.688645
20260320000154 2.688645
20260320000155 2.691087
20260320000156 2.688645
20260320000157 2.686203
20260320000158 2.686203
20260320000159 2.681319
20260320000200 2.683761
20260320000201 2.683761
20260320000202 2.678877
20260320000203 2.683761
20260320000204 2.681319
20260320000205 2.678877
20260320000206 2.681319
20260320000207 2.681319
20260320000208 2.678877
20260320000209 2.681319
20260320000210 2.681319
20260320000211 2.683761
20260320000212 2.686203
20260320000213 2.686203
20260320000214 2.686203
20260320000215 2.683761
20260320000216 2.686203
20260320000217 2.688645
20260320000218 2.686203
20260320000219 2.688645
20260320000220 2.688645
20260320000221 2.686203
20260320000222 2.686203
20260320000223 2.686203
20260320000224 2.686203
20260320000225 2.691087
20260320000226 2.688645
20260320000227 2.688645
20260320000228 2.691087
20260320000229 2.688645
20260320000230 2.691087
20260320000231 2.688645
20260320000232 2.691087
20260320000233 2.695971
20260320000234 2.693529
20260320000235 2.691087
20260320000236 2.695971
20260320000237 2.695971
20260320000238 2.693529
20260320000239 2.695971
20260320000240 2.693529
20260320000241 2.695971
20260320000242 2.700855
20260320000243 2.703297
20260320000244 2.703297
20260320000245 2.703297
20260320000246 2.698413
20260320000247 2.700855
20260320000248 2.703297
20260320000249 2.700855
20260320000250 2.703297
20260320000251 2.703297
20260320000252 2.698413
20260320000253 2.691087
20260320000254 2.691087
20260320000255 2.688645
20260320000256 2.686203
20260320000257 2.681319
20260320000258 2.681319
20260320000259 2.681319
20260320000300 2.681319
20260320000301 2.676435
20260320000302 2.676435
20260320000303 2.678877
20260320000304 2.676435
20260320000305 2.678877
20260320000306 2.683761
20260320000307 2.688645
20260320000308 2.688645
20260320000309 2.688645
20260320000310 2.688645
20260320000311 2.686203
20260320000312 2.686203
20260320000313 2.686203
20260320000314 2.688645
20260320000315 2.686203
20260320000316 2.683761
20260320000317 2.683761
20260320000318 2.686203
20260320000319 2.686203
20260320000320 2.686203
20260320000321 2.688645
20260320000322 2.683761
20260320000323 2.686203
20260320000324 2.688645
20260320000325 2.691087
20260320000326 2.691087
20260320000327 2.688645
20260320000328 2.686203
20260320000329 2.686203
20260320000330 2.693529
20260320000331 2.693529
20260320000332 2.693529
20260320000333 2.695971
20260320000334 2.695971
20260320000335 2.698413
20260320000336 2.698413
20260320000337 2.703297
20260320000338 2.703297
20260320000339 2.703297
20260320000340 2.698413
20260320000341 2.698413
20260320000342 2.703297
20260320000343 2.698413
20260320000344 2.698413
20260320000345 2.698413
20260320000346 2.700855
20260320000347 2.700855
20260320000348 2.700855
20260320000349 2.698413
20260320000350 2.700855
20260320000351 2.703297
20260320000352 2.700855
20260320000353 2.700855
20260320000354 2.703297
20260320000355 2.700855
20260320000356 2.698413
20260320000357 2.695971
20260320000358 2.698413
20260320000359 2.695971
20260320000400 2.695971
20260320000401 2.698413
20260320000402 2.698413
20260320000403 2.700855
20260320000404 2.698413
20260320000405 2.693529
20260320000406 2.693529
20260320000407 2.693529
20260320000408 2.691087
20260320000409 2.693529
20260320000410 2.693529
20260320000411 2.688645
20260320000412 2.693529
20260320000413 2.693529
20260320000414 2.693529
20260320000415 2.695971
20260320000416 2.695971
20260320000417 2.693529
20260320000418 2.693529
20260320000419 2.693529
20260320000420 2.693529
20260320000421 2.695971
20260320000422 2.688645
20260320000423 2.683761
20260320000424 2.686203
20260320000425 2.683761
20260320000426 2.683761
20260320000427 2.691087
20260320000428 2.691087
20260320000429 2.691087
20260320000430 2.693529
20260320000431 2.691087
20260320000432 2.691087
20260320000433 2.691087
20260320000434 2.691087
20260320000435 2.695971
20260320000436 2.693529
20260320000437 2.688645
20260320000438 2.691087
20260320000439 2.693529
20260320000440 2.688645
20260320000441 2.691087
20260320000442 2.693529
20260320000443 2.693529
20260320000444 2.691087
20260320000445 2.691087
20260320000446 2.688645
20260320000447 2.691087
20260320000448 2.688645
20260320000449 2.686203
20260320000450 2.686203
20260320000451 2.686203
20260320000452 2.686203
20260320000453 2.686203
20260320000454 2.688645
20260320000455 2.688645
20260320000456 2.691087
20260320000457 2.693529
20260320000458 2.695971
20260320000459 2.698413
20260320000500 2.700855
20260320000501 2.705739
20260320000502 2.708181
20260320000503 2.708181
20260320000504 2.705739
20260320000505 2.708181
20260320000506 2.708181
20260320000507 2.705739
20260320000508 2.703297
20260320000509 2.703297
20260320000510 2.698413
20260320000511 2.693529
20260320000512 2.691087
20260320000513 2.693529
20260320000514 2.695971
20260320000515 2.695971
20260320000516 2.695971
20260320000517 2.695971
20260320000518 2.698413
20260320000519 2.698413
20260320000520 2.703297
20260320000521 2.703297
20260320000522 2.705739
20260320000523 2.705739
20260320000524 2.703297
20260320000525 2.700855
20260320000526 2.700855
20260320000527 2.698413
20260320000528 2.693529
20260320000529 2.693529
20260320000530 2.693529
20260320000531 2.695971
20260320000532 2.691087
20260320000533 2.688645
20260320000534 2.693529
20260320000535 2.691087
20260320000536 2.691087
20260320000537 2.691087
20260320000538 2.691087
20260320000539 2.691087
20260320000540 2.691087
20260320000541 2.691087
20260320000542 2.695971
20260320000543 2.695971
20260320000544 2.693529
20260320000545 2.693529
20260320000546 2.693529
20260320000547 2.693529
20260320000548 2.693529
20260320000549 2.693529
20260320000550 2.691087
20260320000551 2.693529
20260320000552 2.695971
20260320000553 2.695971
20260320000554 2.698413
20260320000555 2.695971
20260320000556 2.695971
20260320000557 2.698413
20260320000558 2.703297
20260320000559 2.700855
20260320000600 2.703297
20260320000601 2.700855
20260320000602 2.695971
20260320000603 2.695971
20260320000604 2.693529
20260320000605 2.703297
20260320000606 2.705739
20260320000607 2.703297
20260320000608 2.703297
20260320000609 2.703297
20260320000610 2.703297
20260320000611 2.700855
20260320000612 2.700855
20260320000613 2.700855
20260320000614 2.700855
20260320000615 2.693529
20260320000616 2.691087
20260320000617 2.691087
20260320000618 2.691087
20260320000619 2.688645
20260320000620 2.691087
20260320000621 2.695971
20260320000622 2.695971
20260320000623 2.695971
20260320000624 2.695971
20260320000625 2.691087
20260320000626 2.693529
20260320000627 2.691087
20260320000628 2.691087
20260320000629 2.693529
20260320000630 2.688645
20260320000631 2.686203
20260320000632 2.683761
20260320000633 2.686203
20260320000634 2.688645
20260320000635 2.688645
20260320000636 2.688645
20260320000637 2.688645
20260320000638 2.686203
20260320000639 2.686203
20260320000640 2.686203
20260320000641 2.688645
20260320000642 2.688645
20260320000643 2.686203
20260320000644 2.686203
20260320000645 2.686203
20260320000646 2.683761
20260320000647 2.686203
20260320000648 2.686203
20260320000649 2.688645
20260320000650 2.691087
20260320000651 2.691087
20260320000652 2.698413
20260320000653 2.695971
20260320000654 2.695971
20260320000655 2.695971
20260320000656 2.700855
20260320000657 2.703297
20260320000658 2.700855
20260320000659 2.703297
20260320000700 2.703297
20260320000701 2.703297
20260320000702 2.695971
20260320000703 2.695971
20260320000704 2.700855
20260320000705 2.700855
20260320000706 2.703297
20260320000707 2.703297
20260320000708 2.703297
20260320000709 2.698413
20260320000710 2.698413
20260320000711 2.698413
20260320000712 2.700855
20260320000713 2.700855
20260320000714 2.698413
20260320000715 2.695971
20260320000716 2.693529
20260320000717 2.691087
20260320000718 2.693529
20260320000719 2.698413
20260320000720 2.698413
20260320000721 2.700855
20260320000722 2.700855
20260320000723 2.703297
20260320000724 2.705739
20260320000725 2.708181
20260320000726 2.710623
20260320000727 2.715507
20260320000728 2.717949
20260320000729 2.717949
20260320000730 2.717949
20260320000731 2.720391
20260320000732 2.717949
20260320000733 2.715507
20260320000734 2.720391
20260320000735 2.720391
20260320000736 2.717949
20260320000737 2.715507
20260320000738 2.710623
20260320000739 2.710623
20260320000740 2.713065
20260320000741 2.710623
20260320000742 2.717949
20260320000743 2.720391
20260320000744 2.717949
20260320000745 2.715507
20260320000746 2.715507
20260320000747 2.717949
20260320000748 2.715507
20260320000749 2.710623
20260320000750 2.708181
20260320000751 2.703297
20260320000752 2.693529
20260320000753 2.693529
20260320000754 2.691087
20260320000755 2.693529
20260320000756 2.688645
20260320000757 2.688645
20260320000758 2.691087
20260320000759 2.693529
20260320000800 2.695971
20260320000801 2.695971
20260320000802 2.698413
20260320000803 2.695971
20260320000804 2.695971
20260320000805 2.693529
20260320000806 2.691087
20260320000807 2.688645
20260320000808 2.691087
20260320000809 2.691087
20260320000810 2.688645
20260320000811 2.688645
20260320000812 2.688645
20260320000813 2.686203
20260320000814 2.686203
20260320000815 2.688645
20260320000816 2.688645
20260320000817 2.686203
20260320000818 2.681319
20260320000819 2.683761
20260320000820 2.683761
20260320000821 2.686203
20260320000822 2.686203
20260320000823 2.686203
20260320000824 2.686203
20260320000825 2.686203
20260320000826 2.688645
20260320000827 2.693529
20260320000828 2.695971
20260320000829 2.695971
20260320000830 2.693529
20260320000831 2.698413
20260320000832 2.698413
20260320000833 2.700855
20260320000834 2.700855
20260320000835 2.700855
20260320000836 2.700855
20260320000837 2.698413
20260320000838 2.695971
20260320000839 2.698413
20260320000840 2.698413
20260320000841 2.695971
20260320000842 2.698413
20260320000843 2.695971
20260320000844 2.698413
20260320000845 2.700855
20260320000846 2.703297
20260320000847 2.705739
20260320000848 2.708181
20260320000849 2.708181
20260320000850 2.705739
20260320000851 2.703297
20260320000852 2.703297
20260320000853 2.700855
20260320000854 2.700855
20260320000855 2.700855
20260320000856 2.700855
20260320000857 2.700855
20260320000858 2.700855
20260320000859 2.705739
20260320000900 2.708181
20260320000901 2.713065
20260320000902 2.715507
20260320000903 2.717949
20260320000904 2.717949
20260320000905 2.720391
20260320000906 2.717949
20260320000907 2.717949
20260320000908 2.715507
20260320000909 2.710623
20260320000910 2.710623
20260320000911 2.710623
20260320000912 2.710623
20260320000913 2.710623
20260320000914 2.708181
20260320000915 2.708181
20260320000916 2.705739
20260320000917 2.703297
20260320000918 2.705739
20260320000919 2.705739
20260320000920 2.703297
20260320000921 2.705739
20260320000922 2.700855
20260320000923 2.703297
20260320000924 2.703297
20260320000925 2.700855
20260320000926 2.710623
20260320000927 2.713065
20260320000928 2.715507
20260320000929 2.713065
20260320000930 2.713065
20260320000931 2.713065
20260320000932 2.715507
20260320000933 2.717949
20260320000934 2.722833
20260320000935 2.725275
20260320000936 2.720391
20260320000937 2.717949
20260320000938 2.717949
20260320000939 2.717949
20260320000940 2.717949
20260320000941 2.717949
20260320000942 2.717949
20260320000943 2.713065
20260320000944 2.713065
20260320000945 2.710623
20260320000946 2.710623
20260320000947 2.710623
20260320000948 2.708181
20260320000949 2.713065
20260320000950 2.713065
20260320000951 2.713065
20260320000952 2.710623
20260320000953 2.710623
20260320000954 2.710623
20260320000955 2.705739
20260320000956 2.700855
20260320000957 2.700855
20260320000958 2.703297
20260320000959 2.700855
20260320001000 2.698413
20260320001001 2.695971
20260320001002 2.693529
20260320001003 2.691087
20260320001004 2.691087
20260320001005 2.693529
20260320001006 2.695971
20260320001007 2.695971
20260320001008 2.695971
20260320001009 2.703297
20260320001010 2.703297
20260320001011 2.705739
20260320001012 2.705739
20260320001013 2.705739
20260320001014 2.700855
20260320001015 2.698413
20260320001016 2.700855
20260320001017 2.698413
20260320001018 2.693529
20260320001019 2.686203
20260320001020 2.686203
20260320001021 2.686203
20260320001022 2.686203
20260320001023 2.688645
20260320001024 2.693529
20260320001025 2.695971
20260320001026 2.693529
20260320001027 2.695971
20260320001028 2.693529
20260320001029 2.693529
20260320001030 2.695971
20260320001031 2.695971
20260320001032 2.698413
20260320001033 2.695971
20260320001034 2.691087
20260320001035 2.688645
20260320001036 2.688645
20260320001037 2.686203
20260320001038 2.686203
20260320001039 2.686203
20260320001040 2.686203
20260320001041 2.686203
20260320001042 2.686203
20260320001043 2.688645
20260320001044 2.691087
20260320001045 2.691087
20260320001046 2.688645
20260320001047 2.693529
20260320001048 2.693529
20260320001049 2.698413
20260320001050 2.695971
20260320001051 2.695971
20260320001052 2.695971
20260320001053 2.698413
20260320001054 2.698413
20260320001055 2.703297
20260320001056 2.705739
20260320001057 2.708181
20260320001058 2.710623
20260320001059 2.708181
20260320001100 2.710623
20260320001101 2.715507
20260320001102 2.715507
20260320001103 2.717949
20260320001104 2.720391
20260320001105 2.720391
20260320001106 2.722833
20260320001107 2.722833
20260320001108 2.715507
20260320001109 2.720391
20260320001110 2.720391
20260320001111 2.715507
20260320001112 2.715507
20260320001113 2.710623
20260320001114 2.708181
20260320001115 2.703297
20260320001116 2.703297
20260320001117 2.698413
20260320001118 2.703297
20260320001119 2.700855
20260320001120 2.698413
20260320001121 2.700855
20260320001122 2.700855
20260320001123 2.700855
20260320001124 2.703297
20260320001125 2.705739
20260320001126 2.710623
20260320001127 2.715507
20260320001128 2.717949
20260320001129 2.717949
20260320001130 2.722833
20260320001131 2.725275
20260320001132 2.725275
20260320001133 2.722833
20260320001134 2.717949
20260320001135 2.710623
20260320001136 2.705739
20260320001137 2.703297
20260320001138 2.700855
20260320001139 2.700855
20260320001140 2.700855
20260320001141 2.700855
20260320001142 2.700855
20260320001143 2.698413
20260320001144 2.700855
20260320001145 2.705739
20260320001146 2.703297
20260320001147 2.703297
20260320001148 2.708181
20260320001149 2.705739
20260320001150 2.705739
20260320001151 2.703297
20260320001152 2.700855
20260320001153 2.710623
20260320001154 2.713065
20260320001155 2.710623
20260320001156 2.713065
20260320001157 2.713065
20260320001158 2.710623
20260320001159 2.713065
20260320001200 2.715507
20260320001201 2.720391
20260320001202 2.722833
20260320001203 2.717949
20260320001204 2.717949
20260320001205 2.717949
20260320001206 2.713065
20260320001207 2.715507
20260320001208 2.715507
20260320001209 2.717949
20260320001210 2.713065
20260320001211 2.705739
20260320001212 2.703297
20260320001213 2.700855
20260320001214 2.703297
20260320001215 2.705739
20260320001216 2.708181
20260320001217 2.708181
20260320001218 2.708181
20260320001219 2.708181
20260320001220 2.708181
20260320001221 2.710623
20260320001222 2.713065
20260320001223 2.710623
20260320001224 2.708181
20260320001225 2.705739
20260320001226 2.703297
20260320001227 2.700855
20260320001228 2.700855
20260320001229 2.700855
20260320001230 2.700855
20260320001231 2.698413
20260320001232 2.695971
20260320001233 2.698413
20260320001234 2.698413
20260320001235 2.698413
20260320001236 2.705739
20260320001237 2.705739
20260320001238 2.705739
20260320001239 2.705739
20260320001240 2.708181
20260320001241 2.713065
20260320001242 2.717949
20260320001243 2.722833
20260320001244 2.720391
20260320001245 2.725275
20260320001246 2.722833
20260320001247 2.722833
20260320001248 2.725275
20260320001249 2.725275
20260320001250 2.725275
20260320001251 2.722833
20260320001252 2.720391
20260320001253 2.717949
20260320001254 2.722833
20260320001255 2.720391
20260320001256 2.720391
20260320001257 2.722833
20260320001258 2.720391
20260320001259 2.717949
20260320001300 2.715507
20260320001301 2.713065
20260320001302 2.710623
20260320001303 2.710623
20260320001304 2.713065
20260320001305 2.713065
20260320001306 2.713065
20260320001307 2.713065
20260320001308 2.713065
20260320001309 2.715507
20260320001310 2.717949
20260320001311 2.720391
20260320001312 2.720391
20260320001313 2.720391
20260320001314 2.715507
20260320001315 2.717949
20260320001316 2.715507
20260320001317 2.717949
20260320001318 2.720391
20260320001319 2.720391
20260320001320 2.720391
20260320001321 2.720391
20260320001322 2.717949
20260320001323 2.720391
20260320001324 2.715507
20260320001325 2.717949
20260320001326 2.717949
20260320001327 2.717949
20260320001328 2.717949
20260320001329 2.720391
20260320001330 2.715507
20260320001331 2.713065
20260320001332 2.715507
20260320001333 2.717949
20260320001334 2.722833
20260320001335 2.727717
20260320001336 2.727717
20260320001337 2.727717
20260320001338 2.725275
20260320001339 2.722833
20260320001340 2.725275
20260320001341 2.725275
20260320001342 2.722833
20260320001343 2.720391
20260320001344 2.720391
20260320001345 2.713065
20260320001346 2.713065
20260320001347 2.713065
20260320001348 2.710623
20260320001349 2.710623
20260320001350 2.710623
20260320001351 2.710623
20260320001352 2.713065
20260320001353 2.713065
20260320001354 2.710623
20260320001355 2.710623
20260320001356 2.705739
20260320001357 2.705739
20260320001358 2.708181
20260320001359 2.710623
20260320001400 2.710623
20260320001401 2.708181
20260320001402 2.710623
20260320001403 2.715507
20260320001404 2.717949
20260320001405 2.717949
20260320001406 2.722833
20260320001407 2.725275
20260320001408 2.722833
20260320001409 2.722833
20260320001410 2.725275
20260320001411 2.725275
20260320001412 2.720391
20260320001413 2.717949
20260320001414 2.713065
20260320001415 2.710623
20260320001416 2.710623
20260320001417 2.708181
20260320001418 2.708181
20260320001419 2.710623
20260320001420 2.708181
20260320001421 2.705739
20260320001422 2.705739
20260320001423 2.703297
20260320001424 2.698413
20260320001425 2.703297
20260320001426 2.705739
20260320001427 2.703297
20260320001428 2.703297
20260320001429 2.700855
20260320001430 2.703297
20260320001431 2.703297
20260320001432 2.703297
20260320001433 2.703297
20260320001434 2.713065
20260320001435 2.710623
20260320001436 2.708181
20260320001437 2.715507
20260320001438 2.713065
20260320001439 2.715507
20260320001440 2.717949
20260320001441 2.717949
20260320001442 2.720391
20260320001443 2.725275
20260320001444 2.725275
20260320001445 2.722833
20260320001446 2.722833
20260320001447 2.717949
20260320001448 2.720391
20260320001449 2.722833
20260320001450 2.722833
20260320001451 2.722833
20260320001452 2.722833
20260320001453 2.720391
20260320001454 2.720391
20260320001455 2.722833
20260320001456 2.725275
20260320001457 2.722833
20260320001458 2.720391
20260320001459 2.717949
20260320001500 2.713065
20260320001501 2.713065
20260320001502 2.713065
20260320001503 2.713065
20260320001504 2.710623
20260320001505 2.715507
20260320001506 2.713065
20260320001507 2.713065
20260320001508 2.715507
20260320001509 2.713065
20260320001510 2.713065
20260320001511 2.713065
20260320001512 2.713065
20260320001513 2.717949
20260320001514 2.720391
20260320001515 2.715507
20260320001516 2.713065
20260320001517 2.710623
20260320001518 2.708181
20260320001519 2.713065
20260320001520 2.715507
20260320001521 2.717949
20260320001522 2.715507
20260320001523 2.713065
20260320001524 2.713065
20260320001525 2.715507
20260320001526 2.715507
20260320001527 2.720391
20260320001528 2.717949
20260320001529 2.715507
20260320001530 2.713065
20260320001531 2.708181
20260320001532 2.710623
20260320001533 2.710623
20260320001534 2.713065
20260320001535 2.713065
20260320001536 2.720391
20260320001537 2.720391
20260320001538 2.722833
20260320001539 2.725275
20260320001540 2.730159
20260320001541 2.735043
20260320001542 2.732601
20260320001543 2.735043
20260320001544 2.732601
20260320001545 2.732601
20260320001546 2.730159
20260320001547 2.727717
20260320001548 2.725275
20260320001549 2.725275
20260320001550 2.720391
20260320001551 2.717949
20260320001552 2.717949
20260320001553 2.717949
20260320001554 2.717949
20260320001555 2.720391
20260320001556 2.722833
20260320001557 2.725275
20260320001558 2.727717
20260320001559 2.725275
20260320001600 2.725275
20260320001601 2.722833
20260320001602 2.722833
20260320001603 2.722833
20260320001604 2.722833
20260320001605 2.717949
20260320001606 2.715507
20260320001607 2.715507
20260320001608 2.713065
20260320001609 2.713065
20260320001610 2.713065
20260320001611 2.717949
20260320001612 2.717949
20260320001613 2.715507
20260320001614 2.710623
20260320001615 2.710623
20260320001616 2.710623
20260320001617 2.710623
20260320001618 2.710623
20260320001619 2.710623
20260320001620 2.710623
20260320001621 2.708181
20260320001622 2.710623
20260320001623 2.713065
20260320001624 2.720391
20260320001625 2.725275
20260320001626 2.725275
20260320001627 2.725275
20260320001628 2.725275
20260320001629 2.727717
20260320001630 2.727717
20260320001631 2.732601
20260320001632 2.732601
20260320001633 2.727717
20260320001634 2.725275
20260320001635 2.725275
20260320001636 2.725275
20260320001637 2.725275
20260320001638 2.720391
20260320001639 2.717949
20260320001640 2.715507
20260320001641 2.713065
20260320001642 2.708181
20260320001643 2.708181
20260320001644 2.705739
20260320001645 2.700855
20260320001646 2.700855
20260320001647 2.703297
20260320001648 2.705739
20260320001649 2.708181
20260320001650 2.708181
20260320001651 2.703297
20260320001652 2.703297
20260320001653 2.705739
20260320001654 2.710623
20260320001655 2.710623
20260320001656 2.713065
20260320001657 2.710623
20260320001658 2.708181
20260320001659 2.708181
20260320001700 2.713065
20260320001701 2.715507
20260320001702 2.725275
20260320001703 2.725275
20260320001704 2.722833
20260320001705 2.725275
20260320001706 2.727717
20260320001707 2.727717
20260320001708 2.730159
20260320001709 2.730159
20260320001710 2.730159
20260320001711 2.730159
20260320001712 2.722833
20260320001713 2.725275
20260320001714 2.725275
20260320001715 2.727717
20260320001716 2.725275
20260320001717 2.727717
20260320001718 2.727717
20260320001719 2.732601
20260320001720 2.735043
20260320001721 2.737485
20260320001722 2.739927
20260320001723 2.737485
20260320001724 2.735043
20260320001725 2.735043
20260320001726 2.735043
20260320001727 2.732601
20260320001728 2.735043
20260320001729 2.730159
20260320001730 2.730159
20260320001731 2.730159
20260320001732 2.730159
20260320001733 2.735043
20260320001734 2.742369
20260320001735 2.742369
20260320001736 2.742369
20260320001737 2.742369
20260320001738 2.744811
20260320001739 2.742369
20260320001740 2.739927
20260320001741 2.739927
20260320001742 2.742369
20260320001743 2.739927
20260320001744 2.735043
20260320001745 2.732601
20260320001746 2.732601
20260320001747 2.735043
20260320001748 2.730159
20260320001749 2.730159
20260320001750 2.730159
20260320001751 2.730159
20260320001752 2.727717
20260320001753 2.722833
20260320001754 2.717949
20260320001755 2.717949
20260320001756 2.717949
20260320001757 2.713065
20260320001758 2.717949
20260320001759 2.715507
20260320001800 2.713065
20260320001801 2.713065
20260320001802 2.710623
20260320001803 2.713065
20260320001804 2.720391
20260320001805 2.720391
20260320001806 2.720391
20260320001807 2.717949
20260320001808 2.715507
20260320001809 2.715507
20260320001810 2.717949
20260320001811 2.720391
20260320001812 2.722833
20260320001813 2.722833
20260320001814 2.722833
20260320001815 2.727717
20260320001816 2.730159
20260320001817 2.730159
20260320001818 2.735043
20260320001819 2.737485
20260320001820 2.735043
20260320001821 2.737485
20260320001822 2.737485
20260320001823 2.737485
20260320001824 2.737485
20260320001825 2.735043
20260320001826 2.735043
20260320001827 2.737485
20260320001828 2.735043
20260320001829 2.735043
20260320001830 2.737485
20260320001831 2.732601
20260320001832 2.735043
20260320001833 2.737485
20260320001834 2.737485
20260320001835 2.735043
20260320001836 2.737485
20260320001837 2.737485
20260320001838 2.735043
20260320001839 2.732601
20260320001840 2.735043
20260320001841 2.735043
20260320001842 2.730159
20260320001843 2.727717
20260320001844 2.725275
20260320001845 2.727717
20260320001846 2.727717
20260320001847 2.727717
20260320001848 2.730159
20260320001849 2.730159
20260320001850 2.727717
20260320001851 2.730159
20260320001852 2.730159
20260320001853 2.732601
20260320001854 2.732601
20260320001855 2.732601
20260320001856 2.730159
20260320001857 2.735043
20260320001858 2.735043
20260320001859 2.737485
20260320001900 2.737485
20260320001901 2.737485
20260320001902 2.739927
20260320001903 2.737485
20260320001904 2.732601
20260320001905 2.732601
20260320001906 2.732601
20260320001907 2.732601
20260320001908 2.732601
20260320001909 2.732601
20260320001910 2.732601
20260320001911 2.732601
20260320001912 2.730159
20260320001913 2.732601
20260320001914 2.732601
20260320001915 2.732601
20260320001916 2.735043
20260320001917 2.730159
20260320001918 2.732601
20260320001919 2.730159
20260320001920 2.727717
20260320001921 2.730159
20260320001922 2.730159
20260320001923 2.730159
20260320001924 2.730159
20260320001925 2.727717
20260320001926 2.727717
20260320001927 2.727717
20260320001928 2.722833
20260320001929 2.725275
20260320001930 2.732601
20260320001931 2.730159
20260320001932 2.735043
20260320001933 2.735043
20260320001934 2.739927
20260320001935 2.739927
20260320001936 2.739927
20260320001937 2.742369
20260320001938 2.742369
20260320001939 2.744811
20260320001940 2.747253
20260320001941 2.747253
20260320001942 2.742369
20260320001943 2.742369
20260320001944 2.742369
20260320001945 2.744811
20260320001946 2.744811
20260320001947 2.744811
20260320001948 2.747253
20260320001949 2.744811
20260320001950 2.739927
20260320001951 2.739927
20260320001952 2.742369
20260320001953 2.737485
20260320001954 2.732601
20260320001955 2.730159
20260320001956 2.730159
20260320001957 2.730159
20260320001958 2.717949
20260320001959 2.717949
20260320002000 2.715507
20260320002001 2.715507
20260320002002 2.713065
20260320002003 2.715507
20260320002004 2.715507
20260320002005 2.715507
20260320002006 2.715507
20260320002007 2.713065
20260320002008 2.722833
20260320002009 2.720391
20260320002010 2.717949
20260320002011 2.717949
20260320002012 2.717949
20260320002013 2.715507
20260320002014 2.713065
20260320002015 2.710623
20260320002016 2.713065
20260320002017 2.713065
20260320002018 2.713065
20260320002019 2.713065
20260320002020 2.715507
20260320002021 2.715507
20260320002022 2.717949
20260320002023 2.715507
20260320002024 2.720391
20260320002025 2.720391
20260320002026 2.717949
20260320002027 2.717949
20260320002028 2.715507
20260320002029 2.713065
20260320002030 2.713065
20260320002031 2.713065
20260320002032 2.710623
20260320002033 2.710623
20260320002034 2.710623
20260320002035 2.710623
20260320002036 2.713065
20260320002037 2.713065
20260320002038 2.713065
20260320002039 2.717949
20260320002040 2.722833
20260320002041 2.727717
20260320002042 2.730159
20260320002043 2.730159
20260320002044 2.730159
20260320002045 2.732601
20260320002046 2.735043
20260320002047 2.732601
20260320002048 2.732601
20260320002049 2.730159
20260320002050 2.730159
20260320002051 2.727717
20260320002052 2.730159
20260320002053 2.732601
20260320002054 2.730159
20260320002055 2.732601
20260320002056 2.732601
20260320002057 2.732601
20260320002058 2.735043
20260320002059 2.735043
20260320002100 2.730159
20260320002101 2.727717
20260320002102 2.722833
20260320002103 2.722833
20260320002104 2.725275
20260320002105 2.725275
20260320002106 2.717949
20260320002107 2.713065
20260320002108 2.713065
20260320002109 2.713065
20260320002110 2.715507
20260320002111 2.720391
20260320002112 2.725275
20260320002113 2.725275
20260320002114 2.725275
20260320002115 2.725275
20260320002116 2.725275
20260320002117 2.732601
20260320002118 2.735043
20260320002119 2.735043
20260320002120 2.735043
20260320002121 2.732601
20260320002122 2.725275
20260320002123 2.725275
20260320002124 2.722833
20260320002125 2.720391
20260320002126 2.722833
20260320002127 2.717949
20260320002128 2.715507
20260320002129 2.715507
20260320002130 2.713065
20260320002131 2.710623
20260320002132 2.713065
20260320002133 2.708181
20260320002134 2.705739
20260320002135 2.708181
20260320002136 2.710623
20260320002137 2.710623
20260320002138 2.715507
20260320002139 2.715507
20260320002140 2.715507
20260320002141 2.725275
20260320002142 2.722833
20260320002143 2.725275
20260320002144 2.730159
20260320002145 2.732601
20260320002146 2.732601
20260320002147 2.732601
20260320002148 2.732601
20260320002149 2.732601
20260320002150 2.735043
20260320002151 2.730159
20260320002152 2.730159
20260320002153 2.727717
20260320002154 2.727717
20260320002155 2.727717
20260320002156 2.725275
20260320002157 2.722833
20260320002158 2.722833
20260320002159 2.720391
20260320002200 2.720391
20260320002201 2.722833
20260320002202 2.725275
20260320002203 2.725275
20260320002204 2.725275
20260320002205 2.727717
20260320002206 2.730159
20260320002207 2.730159
20260320002208 2.727717
20260320002209 2.727717
20260320002210 2.735043
20260320002211 2.735043
20260320002212 2.735043
20260320002213 2.737485
20260320002214 2.735043
20260320002215 2.732601
20260320002216 2.730159
20260320002217 2.732601
20260320002218 2.735043
20260320002219 2.737485
20260320002220 2.730159
20260320002221 2.730159
20260320002222 2.730159
20260320002223 2.727717
20260320002224 2.725275
20260320002225 2.727717
20260320002226 2.727717
20260320002227 2.727717
20260320002228 2.730159
20260320002229 2.727717
20260320002230 2.727717
20260320002231 2.725275
20260320002232 2.725275
20260320002233 2.732601
20260320002234 2.735043
20260320002235 2.737485
20260320002236 2.735043
20260320002237 2.737485
20260320002238 2.737485
20260320002239 2.739927
20260320002240 2.742369
20260320002241 2.747253
20260320002242 2.752137
20260320002243 2.757021
20260320002244 2.754579
20260320002245 2.757021
20260320002246 2.754579
20260320002247 2.757021
20260320002248 2.759463
20260320002249 2.759463
20260320002250 2.764347
20260320002251 2.761905
20260320002252 2.759463
20260320002253 2.754579
20260320002254 2.761905
20260320002255 2.764347
20260320002256 2.769231
20260320002257 2.769231
20260320002258 2.771673
20260320002259 2.769231
20260320002300 2.766789
20260320002301 2.769231
20260320002302 2.766789
20260320002303 2.766789
20260320002304 2.761905
20260320002305 2.757021
20260320002306 2.752137
20260320002307 2.747253
20260320002308 2.742369
20260320002309 2.742369
20260320002310 2.742369
20260320002311 2.737485
20260320002312 2.737485
20260320002313 2.735043
20260320002314 2.730159
20260320002315 2.730159
20260320002316 2.730159
20260320002317 2.732601
20260320002318 2.735043
20260320002319 2.735043
20260320002320 2.732601
20260320002321 2.735043
20260320002322 2.730159
20260320002323 2.730159
20260320002324 2.727717
20260320002325 2.730159
20260320002326 2.730159
20260320002327 2.730159
20260320002328 2.730159
20260320002329 2.730159
20260320002330 2.727717
20260320002331 2.725275
20260320002332 2.727717
20260320002333 2.732601
20260320002334 2.737485
20260320002335 2.737485
20260320002336 2.735043
20260320002337 2.732601
20260320002338 2.730159
20260320002339 2.725275
20260320002340 2.730159
20260320002341 2.730159
20260320002342 2.727717
20260320002343 2.722833
20260320002344 2.720391
20260320002345 2.720391
20260320002346 2.720391
20260320002347 2.725275
20260320002348 2.727717
20260320002349 2.732601
20260320002350 2.732601
20260320002351 2.735043
20260320002352 2.735043
20260320002353 2.742369
20260320002354 2.742369
20260320002355 2.742369
20260320002356 2.742369
20260320002357 2.742369
20260320002358 2.737485
20260320002359 2.737485
20260320002400 2.737485
20260320002401 2.735043
20260320002402 2.737485
20260320002403 2.732601
20260320002404 2.730159
20260320002405 2.730159
20260320002406 2.727717
20260320002407 2.730159
20260320002408 2.732601
20260320002409 2.735043
20260320002410 2.735043
20260320002411 2.735043
20260320002412 2.735043
20260320002413 2.735043
20260320002414 2.735043
20260320002415 2.732601
20260320002416 2.735043
20260320002417 2.735043
20260320002418 2.732601
20260320002419 2.735043
20260320002420 2.732601
20260320002421 2.730159
20260320002422 2.730159
20260320002423 2.730159
20260320002424 2.732601
20260320002425 2.732601
20260320002426 2.732601
20260320002427 2.732601
20260320002428 2.735043
20260320002429 2.730159
20260320002430 2.732601
20260320002431 2.735043
20260320002432 2.737485
20260320002433 2.737485
20260320002434 2.742369
20260320002435 2.747253
20260320002436 2.747253
20260320002437 2.747253
20260320002438 2.749695
20260320002439 2.752137
20260320002440 2.749695
20260320002441 2.749695
20260320002442 2.749695
20260320002443 2.749695
20260320002444 2.747253
20260320002445 2.744811
20260320002446 2.742369
20260320002447 2.744811
20260320002448 2.739927
20260320002449 2.739927
20260320002450 2.739927
20260320002451 2.742369
20260320002452 2.744811
20260320002453 2.744811
20260320002454 2.742369
20260320002455 2.742369
20260320002456 2.742369
20260320002457 2.742369
20260320002458 2.744811
20260320002459 2.744811
20260320002500 2.744811
20260320002501 2.742369
20260320002502 2.739927
20260320002503 2.739927
20260320002504 2.742369
20260320002505 2.742369
20260320002506 2.744811
20260320002507 2.744811
20260320002508 2.744811
20260320002509 2.744811
20260320002510 2.744811
20260320002511 2.747253
20260320002512 2.749695
20260320002513 2.747253
20260320002514 2.749695
20260320002515 2.752137
20260320002516 2.749695
20260320002517 2.752137
20260320002518 2.754579
20260320002519 2.747253
20260320002520 2.744811
20260320002521 2.739927
20260320002522 2.737485
20260320002523 2.737485
20260320002524 2.732601
20260320002525 2.730159
20260320002526 2.730159
20260320002527 2.727717
20260320002528 2.727717
20260320002529 2.737485
20260320002530 2.739927
20260320002531 2.742369
20260320002532 2.744811
20260320002533 2.744811
20260320002534 2.747253
20260320002535 2.747253
20260320002536 2.752137
20260320002537 2.752137
20260320002538 2.752137
20260320002539 2.747253
20260320002540 2.747253
20260320002541 2.744811
20260320002542 2.744811
20260320002543 2.744811
20260320002544 2.744811
20260320002545 2.747253
20260320002546 2.744811
20260320002547 2.742369
20260320002548 2.744811
20260320002549 2.742369
20260320002550 2.742369
20260320002551 2.744811
20260320002552 2.742369
20260320002553 2.742369
20260320002554 2.742369
20260320002555 2.739927
20260320002556 2.739927
20260320002557 2.742369
20260320002558 2.739927
20260320002559 2.742369
20260320002600 2.739927
20260320002601 2.737485
20260320002602 2.737485
20260320002603 2.737485
20260320002604 2.737485
20260320002605 2.737485
20260320002606 2.739927
20260320002607 2.739927
20260320002608 2.739927
20260320002609 2.744811
20260320002610 2.747253
20260320002611 2.744811
20260320002612 2.747253
20260320002613 2.747253
20260320002614 2.742369
20260320002615 2.742369
20260320002616 2.744811
20260320002617 2.739927
20260320002618 2.742369
20260320002619 2.739927
20260320002620 2.737485
20260320002621 2.737485
20260320002622 2.732601
20260320002623 2.732601
20260320002624 2.735043
20260320002625 2.732601
20260320002626 2.732601
20260320002627 2.730159
20260320002628 2.730159
20260320002629 2.730159
20260320002630 2.732601
20260320002631 2.735043
20260320002632 2.739927
20260320002633 2.737485
20260320002634 2.737485
20260320002635 2.735043
20260320002636 2.737485
20260320002637 2.742369
20260320002638 2.742369
20260320002639 2.744811
20260320002640 2.742369
20260320002641 2.742369
20260320002642 2.737485
20260320002643 2.744811
20260320002644 2.747253
20260320002645 2.749695
20260320002646 2.749695
20260320002647 2.749695
20260320002648 2.747253
20260320002649 2.749695
20260320002650 2.752137
20260320002651 2.757021
20260320002652 2.757021
20260320002653 2.754579
20260320002654 2.759463
20260320002655 2.759463
20260320002656 2.759463
20260320002657 2.759463
20260320002658 2.761905
20260320002659 2.759463
20260320002700 2.759463
20260320002701 2.757021
20260320002702 2.757021
20260320002703 2.757021
20260320002704 2.752137
20260320002705 2.754579
20260320002706 2.754579
20260320002707 2.754579
20260320002708 2.754579
20260320002709 2.752137
20260320002710 2.752137
20260320002711 2.749695
20260320002712 2.749695
20260320002713 2.749695
20260320002714 2.749695
20260320002715 2.747253
20260320002716 2.744811
20260320002717 2.744811
20260320002718 2.739927
20260320002719 2.742369
20260320002720 2.744811
20260320002721 2.742369
20260320002722 2.744811
20260320002723 2.742369
20260320002724 2.742369
20260320002725 2.744811
20260320002726 2.747253
20260320002727 2.744811
20260320002728 2.744811
20260320002729 2.744811
20260320002730 2.744811
20260320002731 2.747253
20260320002732 2.747253
20260320002733 2.747253
20260320002734 2.744811
20260320002735 2.744811
20260320002736 2.742369
20260320002737 2.744811
20260320002738 2.747253
20260320002739 2.747253
20260320002740 2.744811
20260320002741 2.747253
20260320002742 2.754579
20260320002743 2.759463
20260320002744 2.764347
20260320002745 2.761905
20260320002746 2.761905
20260320002747 2.761905
20260320002748 2.761905
20260320002749 2.764347
20260320002750 2.764347
20260320002751 2.761905
20260320002752 2.757021
20260320002753 2.752137
20260320002754 2.752137
20260320002755 2.752137
20260320002756 2.754579
20260320002757 2.754579
20260320002758 2.754579
20260320002759 2.757021
20260320002800 2.752137
20260320002801 2.754579
20260320002802 2.752137
20260320002803 2.749695
20260320002804 2.744811
20260320002805 2.742369
20260320002806 2.737485
20260320002807 2.737485
20260320002808 2.735043
20260320002809 2.732601
20260320002810 2.730159
20260320002811 2.727717
20260320002812 2.727717
20260320002813 2.730159
20260320002814 2.730159
20260320002815 2.730159
20260320002816 2.730159
20260320002817 2.732601
20260320002818 2.732601
20260320002819 2.732601
20260320002820 2.735043
20260320002821 2.735043
20260320002822 2.732601
20260320002823 2.730159
20260320002824 2.730159
20260320002825 2.730159
20260320002826 2.730159
20260320002827 2.727717
20260320002828 2.730159
20260320002829 2.730159
20260320002830 2.730159
20260320002831 2.735043
20260320002832 2.737485
20260320002833 2.739927
20260320002834 2.742369
20260320002835 2.747253
20260320002836 2.747253
20260320002837 2.752137
20260320002838 2.749695
20260320002839 2.744811
20260320002840 2.747253
20260320002841 2.742369
20260320002842 2.747253
20260320002843 2.744811
20260320002844 2.744811
20260320002845 2.742369
20260320002846 2.742369
20260320002847 2.739927
20260320002848 2.739927
20260320002849 2.744811
20260320002850 2.744811
20260320002851 2.744811
20260320002852 2.739927
20260320002853 2.739927
20260320002854 2.737485
20260320002855 2.739927
20260320002856 2.739927
20260320002857 2.739927
20260320002858 2.742369
20260320002859 2.739927
20260320002900 2.739927
20260320002901 2.739927
20260320002902 2.739927
20260320002903 2.742369
20260320002904 2.744811
20260320002905 2.744811
20260320002906 2.739927
20260320002907 2.739927
20260320002908 2.739927
20260320002909 2.737485
20260320002910 2.739927
20260320002911 2.739927
20260320002912 2.742369
20260320002913 2.742369
20260320002914 2.735043
20260320002915 2.732601
20260320002916 2.732601
20260320002917 2.732601
20260320002918 2.730159
20260320002919 2.730159
20260320002920 2.730159
20260320002921 2.730159
20260320002922 2.730159
20260320002923 2.730159
20260320002924 2.735043
20260320002925 2.732601
20260320002926 2.730159
20260320002927 2.730159
20260320002928 2.732601
20260320002929 2.732601
20260320002930 2.730159
20260320002931 2.732601
20260320002932 2.727717
20260320002933 2.727717
20260320002934 2.730159
20260320002935 2.732601
20260320002936 2.732601
20260320002937 2.735043
20260320002938 2.732601
20260320002939 2.732601
20260320002940 2.739927
20260320002941 2.739927
20260320002942 2.749695
20260320002943 2.749695
20260320002944 2.749695
20260320002945 2.752137
20260320002946 2.757021
20260320002947 2.761905
20260320002948 2.764347
20260320002949 2.764347
20260320002950 2.761905
20260320002951 2.761905
20260320002952 2.757021
20260320002953 2.759463
20260320002954 2.761905
20260320002955 2.761905
20260320002956 2.761905
20260320002957 2.764347
20260320002958 2.761905
20260320002959 2.764347
20260320003000 2.764347
20260320003001 2.764347
20260320003002 2.761905
20260320003003 2.757021
20260320003004 2.757021
20260320003005 2.759463
20260320003006 2.759463
20260320003007 2.752137
20260320003008 2.754579
20260320003009 2.754579
20260320003010 2.752137
20260320003011 2.749695
20260320003012 2.749695
20260320003013 2.754579
20260320003014 2.749695
20260320003015 2.747253
20260320003016 2.744811
20260320003017 2.749695
20260320003018 2.747253
20260320003019 2.747253
20260320003020 2.747253
20260320003021 2.749695
20260320003022 2.752137
20260320003023 2.749695
20260320003024 2.752137
20260320003025 2.749695
20260320003026 2.747253
20260320003027 2.744811
20260320003028 2.744811
20260320003029 2.744811
20260320003030 2.742369
20260320003031 2.739927
20260320003032 2.739927
20260320003033 2.742369
20260320003034 2.742369
20260320003035 2.742369
20260320003036 2.744811
20260320003037 2.742369
20260320003038 2.739927
20260320003039 2.739927
20260320003040 2.744811
20260320003041 2.744811
20260320003042 2.744811
20260320003043 2.744811
20260320003044 2.742369
20260320003045 2.739927
20260320003046 2.735043
20260320003047 2.737485
20260320003048 2.742369
20260320003049 2.742369
20260320003050 2.742369
20260320003051 2.744811
20260320003052 2.742369
20260320003053 2.739927
20260320003054 2.739927
20260320003055 2.739927
20260320003056 2.747253
20260320003057 2.749695
20260320003058 2.747253
20260320003059 2.742369
20260320003100 2.742369
20260320003101 2.739927
20260320003102 2.737485
20260320003103 2.739927
20260320003104 2.744811
20260320003105 2.744811
20260320003106 2.744811
20260320003107 2.742369
20260320003108 2.742369
20260320003109 2.742369
20260320003110 2.742369
20260320003111 2.744811
20260320003112 2.744811
20260320003113 2.744811
20260320003114 2.739927
20260320003115 2.737485
20260320003116 2.737485
20260320003117 2.737485
20260320003118 2.739927
20260320003119 2.739927
20260320003120 2.739927
20260320003121 2.739927
20260320003122 2.739927
20260320003123 2.739927
20260320003124 2.742369
20260320003125 2.742369
20260320003126 2.744811
20260320003127 2.744811
20260320003128 2.744811
20260320003129 2.747253
20260320003130 2.749695
20260320003131 2.749695
20260320003132 2.749695
20260320003133 2.749695
20260320003134 2.752137
20260320003135 2.752137
20260320003136 2.749695
20260320003137 2.749695
20260320003138 2.752137
20260320003139 2.749695
20260320003140 2.749695
20260320003141 2.752137
20260320003142 2.754579
20260320003143 2.754579
20260320003144 2.754579
20260320003145 2.757021
20260320003146 2.757021
20260320003147 2.754579
20260320003148 2.754579
20260320003149 2.757021
20260320003150 2.754579
20260320003151 2.754579
20260320003152 2.757021
20260320003153 2.757021
20260320003154 2.759463
20260320003155 2.759463
20260320003156 2.757021
20260320003157 2.757021
20260320003158 2.757021
20260320003159 2.757021
20260320003200 2.754579
20260320003201 2.752137
20260320003202 2.744811
20260320003203 2.744811
20260320003204 2.739927
20260320003205 2.737485
20260320003206 2.739927
20260320003207 2.739927
20260320003208 2.737485
20260320003209 2.737485
20260320003210 2.737485
20260320003211 2.739927
20260320003212 2.739927
20260320003213 2.739927
20260320003214 2.744811
20260320003215 2.747253
20260320003216 2.747253
20260320003217 2.744811
20260320003218 2.747253
20260320003219 2.749695
20260320003220 2.747253
20260320003221 2.744811
20260320003222 2.749695
20260320003223 2.747253
20260320003224 2.744811
20260320003225 2.744811
20260320003226 2.744811
20260320003227 2.744811
20260320003228 2.747253
20260320003229 2.747253
20260320003230 2.749695
20260320003231 2.747253
20260320003232 2.742369
20260320003233 2.739927
20260320003234 2.739927
20260320003235 2.739927
20260320003236 2.739927
20260320003237 2.737485
20260320003238 2.739927
20260320003239 2.737485
20260320003240 2.739927
20260320003241 2.749695
20260320003242 2.757021
20260320003243 2.759463
20260320003244 2.761905
20260320003245 2.759463
20260320003246 2.761905
20260320003247 2.764347
20260320003248 2.764347
20260320003249 2.764347
20260320003250 2.769231
20260320003251 2.761905
20260320003252 2.759463
20260320003253 2.759463
20260320003254 2.764347
20260320003255 2.766789
20260320003256 2.766789
20260320003257 2.766789
20260320003258 2.766789
20260320003259 2.766789
20260320003300 2.764347
20260320003301 2.764347
20260320003302 2.766789
20260320003303 2.766789
20260320003304 2.766789
20260320003305 2.769231
20260320003306 2.769231
20260320003307 2.769231
20260320003308 2.771673
20260320003309 2.774115
20260320003310 2.776557
20260320003311 2.776557
20260320003312 2.771673
20260320003313 2.771673
20260320003314 2.774115
20260320003315 2.771673
20260320003316 2.771673
20260320003317 2.771673
20260320003318 2.771673
20260320003319 2.769231
20260320003320 2.766789
20260320003321 2.766789
20260320003322 2.769231
20260320003323 2.769231
20260320003324 2.764347
20260320003325 2.761905
20260320003326 2.761905
20260320003327 2.766789
20260320003328 2.766789
20260320003329 2.769231
20260320003330 2.764347
20260320003331 2.764347
20260320003332 2.764347
20260320003333 2.764347
20260320003334 2.766789
20260320003335 2.766789
20260320003336 2.764347
20260320003337 2.759463
20260320003338 2.757021
20260320003339 2.754579
20260320003340 2.757021
20260320003341 2.757021
20260320003342 2.754579
20260320003343 2.759463
20260320003344 2.757021
20260320003345 2.757021
20260320003346 2.759463
20260320003347 2.757021
20260320003348 2.761905
20260320003349 2.764347
20260320003350 2.764347
20260320003351 2.766789
20260320003352 2.764347
20260320003353 2.761905
20260320003354 2.764347
20260320003355 2.764347
20260320003356 2.761905
20260320003357 2.761905
20260320003358 2.757021
20260320003359 2.757021
20260320003400 2.754579
20260320003401 2.754579
20260320003402 2.754579
20260320003403 2.752137
20260320003404 2.749695
20260320003405 2.749695
20260320003406 2.744811
20260320003407 2.747253
20260320003408 2.747253
20260320003409 2.749695
20260320003410 2.749695
20260320003411 2.747253
20260320003412 2.747253
20260320003413 2.749695
20260320003414 2.749695
20260320003415 2.754579
20260320003416 2.754579
20260320003417 2.752137
20260320003418 2.749695
20260320003419 2.747253
20260320003420 2.747253
20260320003421 2.747253
20260320003422 2.744811
20260320003423 2.739927
20260320003424 2.737485
20260320003425 2.737485
20260320003426 2.735043
20260320003427 2.737485
20260320003428 2.737485
20260320003429 2.735043
20260320003430 2.735043
20260320003431 2.735043
20260320003432 2.732601
20260320003433 2.735043
20260320003434 2.737485
20260320003435 2.730159
20260320003436 2.732601
20260320003437 2.732601
20260320003438 2.732601
20260320003439 2.732601
20260320003440 2.735043
20260320003441 2.735043
20260320003442 2.737485
20260320003443 2.737485
20260320003444 2.735043
20260320003445 2.737485
20260320003446 2.739927
20260320003447 2.739927
20260320003448 2.737485
20260320003449 2.739927
20260320003450 2.739927
20260320003451 2.742369
20260320003452 2.742369
20260320003453 2.739927
20260320003454 2.739927
20260320003455 2.739927
20260320003456 2.739927
20260320003457 2.739927
20260320003458 2.747253
20260320003459 2.747253
20260320003500 2.744811
20260320003501 2.742369
20260320003502 2.742369
20260320003503 2.742369
20260320003504 2.744811
20260320003505 2.742369
20260320003506 2.744811
20260320003507 2.742369
20260320003508 2.737485
20260320003509 2.735043
20260320003510 2.735043
20260320003511 2.737485
20260320003512 2.735043
20260320003513 2.737485
20260320003514 2.739927
20260320003515 2.742369
20260320003516 2.744811
20260320003517 2.742369
20260320003518 2.742369
20260320003519 2.742369
20260320003520 2.742369
20260320003521 2.737485
20260320003522 2.737485
20260320003523 2.739927
20260320003524 2.739927
20260320003525 2.737485
20260320003526 2.737485
20260320003527 2.737485
20260320003528 2.735043
20260320003529 2.737485
20260320003530 2.739927
20260320003531 2.742369
20260320003532 2.739927
20260320003533 2.737485
20260320003534 2.737485
20260320003535 2.739927
20260320003536 2.737485
20260320003537 2.739927
20260320003538 2.742369
20260320003539 2.742369
20260320003540 2.742369
20260320003541 2.739927
20260320003542 2.742369
20260320003543 2.744811
20260320003544 2.747253
20260320003545 2.747253
20260320003546 2.749695
20260320003547 2.749695
20260320003548 2.754579
20260320003549 2.752137
20260320003550 2.752137
20260320003551 2.757021
20260320003552 2.759463
20260320003553 2.761905
20260320003554 2.759463
20260320003555 2.759463
20260320003556 2.759463
20260320003557 2.759463
20260320003558 2.757021
20260320003559 2.757021
20260320003600 2.757021
20260320003601 2.754579
20260320003602 2.752137
20260320003603 2.752137
20260320003604 2.749695
20260320003605 2.752137
20260320003606 2.749695
20260320003607 2.749695
20260320003608 2.749695
20260320003609 2.752137
20260320003610 2.752137
20260320003611 2.757021
20260320003612 2.757021
20260320003613 2.754579
20260320003614 2.757021
20260320003615 2.759463
20260320003616 2.759463
20260320003617 2.761905
20260320003618 2.761905
20260320003619 2.764347
20260320003620 2.761905
20260320003621 2.757021
20260320003622 2.757021
20260320003623 2.761905
20260320003624 2.757021
20260320003625 2.757021
20260320003626 2.757021
20260320003627 2.757021
20260320003628 2.757021
20260320003629 2.752137
20260320003630 2.754579
20260320003631 2.757021
20260320003632 2.757021
20260320003633 2.754579
20260320003634 2.757021
20260320003635 2.754579
20260320003636 2.754579
20260320003637 2.754579
20260320003638 2.757021
20260320003639 2.757021
20260320003640 2.757021
20260320003641 2.757021
20260320003642 2.759463
20260320003643 2.757021
20260320003644 2.757021
20260320003645 2.759463
20260320003646 2.757021
20260320003647 2.757021
20260320003648 2.759463
20260320003649 2.759463
20260320003650 2.759463
20260320003651 2.761905
20260320003652 2.761905
20260320003653 2.761905
20260320003654 2.761905
20260320003655 2.764347
20260320003656 2.764347
20260320003657 2.766789
20260320003658 2.761905
20260320003659 2.761905
20260320003700 2.761905
20260320003701 2.761905
20260320003702 2.761905
20260320003703 2.759463
20260320003704 2.759463
20260320003705 2.757021
20260320003706 2.754579
20260320003707 2.754579
20260320003708 2.754579
20260320003709 2.749695
20260320003710 2.749695
20260320003711 2.749695
20260320003712 2.749695
20260320003713 2.749695
20260320003714 2.749695
20260320003715 2.749695
20260320003716 2.754579
20260320003717 2.752137
20260320003718 2.757021
20260320003719 2.757021
20260320003720 2.757021
20260320003721 2.757021
20260320003722 2.757021
20260320003723 2.757021
20260320003724 2.759463
20260320003725 2.761905
20260320003726 2.761905
20260320003727 2.764347
20260320003728 2.764347
20260320003729 2.764347
20260320003730 2.761905
20260320003731 2.766789
20260320003732 2.771673
20260320003733 2.774115
20260320003734 2.771673
20260320003735 2.771673
20260320003736 2.771673
20260320003737 2.769231
20260320003738 2.766789
20260320003739 2.766789
20260320003740 2.769231
20260320003741 2.769231
20260320003742 2.771673
20260320003743 2.776557
20260320003744 2.778999
20260320003745 2.776557
20260320003746 2.778999
20260320003747 2.778999
20260320003748 2.778999
20260320003749 2.781441
20260320003750 2.781441
20260320003751 2.776557
20260320003752 2.771673
20260320003753 2.766789
20260320003754 2.766789
20260320003755 2.766789
20260320003756 2.764347
20260320003757 2.764347
20260320003758 2.766789
20260320003759 2.766789
20260320003800 2.766789
20260320003801 2.769231
20260320003802 2.771673
20260320003803 2.769231
20260320003804 2.766789
20260320003805 2.769231
20260320003806 2.774115
20260320003807 2.771673
20260320003808 2.771673
20260320003809 2.771673
20260320003810 2.771673
20260320003811 2.771673
20260320003812 2.771673
20260320003813 2.771673
20260320003814 2.771673
20260320003815 2.769231
20260320003816 2.769231
20260320003817 2.769231
20260320003818 2.769231
20260320003819 2.771673
20260320003820 2.771673
20260320003821 2.774115
20260320003822 2.776557
20260320003823 2.776557
20260320003824 2.774115
20260320003825 2.774115
20260320003826 2.771673
20260320003827 2.771673
20260320003828 2.771673
20260320003829 2.769231
20260320003830 2.766789
20260320003831 2.759463
20260320003832 2.754579
20260320003833 2.754579
20260320003834 2.754579
20260320003835 2.752137
20260320003836 2.754579
20260320003837 2.754579
20260320003838 2.754579
20260320003839 2.752137
20260320003840 2.752137
20260320003841 2.757021
20260320003842 2.757021
20260320003843 2.757021
20260320003844 2.757021
20260320003845 2.754579
20260320003846 2.749695
20260320003847 2.752137
20260320003848 2.749695
20260320003849 2.752137
20260320003850 2.747253
20260320003851 2.747253
20260320003852 2.747253
20260320003853 2.744811
20260320003854 2.747253
20260320003855 2.752137
20260320003856 2.754579
20260320003857 2.754579
20260320003858 2.754579
20260320003859 2.752137
20260320003900 2.754579
20260320003901 2.754579
20260320003902 2.752137
20260320003903 2.752137
20260320003904 2.749695
20260320003905 2.747253
20260320003906 2.749695
20260320003907 2.749695
20260320003908 2.749695
20260320003909 2.752137
20260320003910 2.749695
20260320003911 2.749695
20260320003912 2.749695
20260320003913 2.752137
20260320003914 2.752137
20260320003915 2.749695
20260320003916 2.749695
20260320003917 2.747253
20260320003918 2.749695
20260320003919 2.752137
20260320003920 2.754579
20260320003921 2.754579
20260320003922 2.754579
20260320003923 2.754579
20260320003924 2.757021
20260320003925 2.761905
20260320003926 2.761905
20260320003927 2.761905
20260320003928 2.759463
20260320003929 2.759463
20260320003930 2.754579
20260320003931 2.759463
20260320003932 2.757021
20260320003933 2.757021
20260320003934 2.757021
20260320003935 2.759463
20260320003936 2.761905
20260320003937 2.764347
20260320003938 2.764347
20260320003939 2.764347
20260320003940 2.764347
20260320003941 2.764347
20260320003942 2.766789
20260320003943 2.771673
20260320003944 2.769231
20260320003945 2.771673
20260320003946 2.769231
20260320003947 2.769231
20260320003948 2.771673
20260320003949 2.771673
20260320003950 2.771673
20260320003951 2.774115
20260320003952 2.769231
20260320003953 2.771673
20260320003954 2.771673
20260320003955 2.769231
20260320003956 2.769231
20260320003957 2.766789
20260320003958 2.766789
20260320003959 2.764347
20260320004000 2.766789
20260320004001 2.766789
20260320004002 2.764347
20260320004003 2.766789
20260320004004 2.766789
20260320004005 2.766789
20260320004006 2.761905
20260320004007 2.761905
20260320004008 2.764347
20260320004009 2.764347
20260320004010 2.766789
20260320004011 2.766789
20260320004012 2.774115
20260320004013 2.769231
20260320004014 2.771673
20260320004015 2.778999
20260320004016 2.783883
20260320004017 2.783883
20260320004018 2.783883
20260320004019 2.783883
20260320004020 2.781441
20260320004021 2.783883
20260320004022 2.778999
20260320004023 2.778999
20260320004024 2.781441
20260320004025 2.774115
20260320004026 2.776557
20260320004027 2.778999
20260320004028 2.776557
20260320004029 2.778999
20260320004030 2.781441
20260320004031 2.781441
20260320004032 2.786325
20260320004033 2.788767
20260320004034 2.796093
20260320004035 2.796093
20260320004036 2.800977
20260320004037 2.798535
20260320004038 2.803419
20260320004039 2.803419
20260320004040 2.805861
20260320004041 2.808303
20260320004042 2.810745
20260320004043 2.810745
20260320004044 2.800977
20260320004045 2.798535
20260320004046 2.793651
20260320004047 2.796093
20260320004048 2.793651
20260320004049 2.793651
20260320004050 2.793651
20260320004051 2.793651
20260320004052 2.791209
20260320004053 2.788767
20260320004054 2.791209
20260320004055 2.788767
20260320004056 2.796093
20260320004057 2.796093
20260320004058 2.798535
20260320004059 2.796093
20260320004100 2.798535
20260320004101 2.798535
20260320004102 2.800977
20260320004103 2.800977
20260320004104 2.803419
20260320004105 2.803419
20260320004106 2.800977
20260320004107 2.803419
20260320004108 2.800977
20260320004109 2.805861
20260320004110 2.805861
20260320004111 2.805861
20260320004112 2.800977
20260320004113 2.800977
20260320004114 2.800977
20260320004115 2.798535
20260320004116 2.796093
20260320004117 2.791209
20260320004118 2.786325
20260320004119 2.781441
20260320004120 2.776557
20260320004121 2.774115
20260320004122 2.774115
20260320004123 2.776557
20260320004124 2.776557
20260320004125 2.776557
20260320004126 2.776557
20260320004127 2.778999
20260320004128 2.781441
20260320004129 2.778999
20260320004130 2.776557
20260320004131 2.778999
20260320004132 2.781441
20260320004133 2.776557
20260320004134 2.771673
20260320004135 2.769231
20260320004136 2.766789
20260320004137 2.766789
20260320004138 2.764347
20260320004139 2.761905
20260320004140 2.761905
20260320004141 2.761905
20260320004142 2.757021
20260320004143 2.757021
20260320004144 2.754579
20260320004145 2.754579
20260320004146 2.754579
20260320004147 2.752137
20260320004148 2.749695
20260320004149 2.752137
20260320004150 2.754579
20260320004151 2.752137
20260320004152 2.752137
20260320004153 2.752137
20260320004154 2.754579
20260320004155 2.752137
20260320004156 2.754579
20260320004157 2.757021
20260320004158 2.759463
20260320004159 2.757021
20260320004200 2.759463
20260320004201 2.759463
20260320004202 2.764347
20260320004203 2.764347
20260320004204 2.766789
20260320004205 2.766789
20260320004206 2.769231
20260320004207 2.774115
20260320004208 2.776557
20260320004209 2.776557
20260320004210 2.771673
20260320004211 2.771673
20260320004212 2.769231
20260320004213 2.774115
20260320004214 2.774115
20260320004215 2.778999
20260320004216 2.778999
20260320004217 2.776557
20260320004218 2.774115
20260320004219 2.776557
20260320004220 2.781441
20260320004221 2.788767
20260320004222 2.788767
20260320004223 2.786325
20260320004224 2.786325
20260320004225 2.788767
20260320004226 2.793651
20260320004227 2.793651
20260320004228 2.796093
20260320004229 2.798535
20260320004230 2.796093
20260320004231 2.793651
20260320004232 2.793651
20260320004233 2.793651
20260320004234 2.793651
20260320004235 2.791209
20260320004236 2.786325
20260320004237 2.786325
20260320004238 2.783883
20260320004239 2.781441
20260320004240 2.786325
20260320004241 2.788767
20260320004242 2.793651
20260320004243 2.793651
20260320004244 2.796093
20260320004245 2.796093
20260320004246 2.791209
20260320004247 2.796093
20260320004248 2.798535
20260320004249 2.796093
20260320004250 2.793651
20260320004251 2.791209
20260320004252 2.788767
20260320004253 2.788767
20260320004254 2.786325
20260320004255 2.788767
20260320004256 2.788767
20260320004257 2.786325
20260320004258 2.783883
20260320004259 2.786325
20260320004300 2.786325
20260320004301 2.786325
20260320004302 2.788767
20260320004303 2.791209
20260320004304 2.788767
20260320004305 2.786325
20260320004306 2.783883
20260320004307 2.783883
20260320004308 2.783883
20260320004309 2.783883
20260320004310 2.783883
20260320004311 2.778999
20260320004312 2.774115
20260320004313 2.766789
20260320004314 2.769231
20260320004315 2.766789
20260320004316 2.766789
20260320004317 2.764347
20260320004318 2.764347
20260320004319 2.759463
20260320004320 2.759463
20260320004321 2.759463
20260320004322 2.761905
20260320004323 2.764347
20260320004324 2.761905
20260320004325 2.764347
20260320004326 2.766789
20260320004327 2.769231
20260320004328 2.771673
20260320004329 2.769231
20260320004330 2.769231
20260320004331 2.769231
20260320004332 2.769231
20260320004333 2.769231
20260320004334 2.769231
20260320004335 2.766789
20260320004336 2.766789
20260320004337 2.764347
20260320004338 2.761905
20260320004339 2.769231
20260320004340 2.766789
20260320004341 2.769231
20260320004342 2.766789
20260320004343 2.766789
20260320004344 2.771673
20260320004345 2.774115
20260320004346 2.774115
20260320004347 2.776557
20260320004348 2.776557
20260320004349 2.774115
20260320004350 2.778999
20260320004351 2.781441
20260320004352 2.781441
20260320004353 2.781441
20260320004354 2.778999
20260320004355 2.778999
20260320004356 2.778999
20260320004357 2.776557
20260320004358 2.778999
20260320004359 2.776557
20260320004400 2.778999
20260320004401 2.778999
20260320004402 2.778999
20260320004403 2.781441
20260320004404 2.781441
20260320004405 2.781441
20260320004406 2.778999
20260320004407 2.776557
20260320004408 2.776557
20260320004409 2.776557
20260320004410 2.776557
20260320004411 2.776557
20260320004412 2.774115
20260320004413 2.778999
20260320004414 2.776557
20260320004415 2.778999
20260320004416 2.783883
20260320004417 2.793651
20260320004418 2.796093
20260320004419 2.796093
20260320004420 2.796093
20260320004421 2.796093
20260320004422 2.796093
20260320004423 2.793651
20260320004424 2.793651
20260320004425 2.791209
20260320004426 2.788767
20260320004427 2.781441
20260320004428 2.776557
20260320004429 2.774115
20260320004430 2.776557
20260320004431 2.776557
20260320004432 2.774115
20260320004433 2.771673
20260320004434 2.771673
20260320004435 2.771673
20260320004436 2.766789
20260320004437 2.766789
20260320004438 2.766789
20260320004439 2.769231
20260320004440 2.766789
20260320004441 2.766789
20260320004442 2.766789
20260320004443 2.769231
20260320004444 2.766789
20260320004445 2.766789
20260320004446 2.771673
20260320004447 2.771673
20260320004448 2.774115
20260320004449 2.776557
20260320004450 2.776557
20260320004451 2.778999
20260320004452 2.781441
20260320004453 2.781441
20260320004454 2.783883
20260320004455 2.783883
20260320004456 2.786325
20260320004457 2.786325
20260320004458 2.788767
20260320004459 2.788767
20260320004500 2.791209
20260320004501 2.788767
20260320004502 2.786325
20260320004503 2.783883
20260320004504 2.786325
20260320004505 2.788767
20260320004506 2.791209
20260320004507 2.791209
20260320004508 2.791209
20260320004509 2.796093
20260320004510 2.796093
20260320004511 2.798535
20260320004512 2.800977
20260320004513 2.805861
20260320004514 2.805861
20260320004515 2.805861
20260320004516 2.808303
20260320004517 2.810745
20260320004518 2.813187
20260320004519 2.810745
20260320004520 2.810745
20260320004521 2.815629
20260320004522 2.815629
20260320004523 2.810745
20260320004524 2.810745
20260320004525 2.808303
20260320004526 2.805861
20260320004527 2.803419
20260320004528 2.798535
20260320004529 2.803419
20260320004530 2.793651
20260320004531 2.793651
20260320004532 2.796093
20260320004533 2.793651
20260320004534 2.793651
20260320004535 2.793651
20260320004536 2.791209
20260320004537 2.796093
20260320004538 2.796093
20260320004539 2.791209
20260320004540 2.798535
20260320004541 2.798535
20260320004542 2.798535
20260320004543 2.798535
20260320004544 2.798535
20260320004545 2.796093
20260320004546 2.793651
20260320004547 2.788767
20260320004548 2.793651
20260320004549 2.793651
20260320004550 2.793651
20260320004551 2.791209
20260320004552 2.788767
20260320004553 2.793651
20260320004554 2.793651
20260320004555 2.796093
20260320004556 2.798535
20260320004557 2.798535
20260320004558 2.796093
20260320004559 2.796093
20260320004600 2.796093
20260320004601 2.793651
20260320004602 2.793651
20260320004603 2.788767
20260320004604 2.791209
20260320004605 2.791209
20260320004606 2.788767
20260320004607 2.796093
20260320004608 2.793651
20260320004609 2.793651
20260320004610 2.791209
20260320004611 2.791209
20260320004612 2.796093
20260320004613 2.800977
20260320004614 2.803419
20260320004615 2.805861
20260320004616 2.803419
20260320004617 2.800977
20260320004618 2.803419
20260320004619 2.803419
20260320004620 2.808303
20260320004621 2.810745
20260320004622 2.810745
20260320004623 2.808303
20260320004624 2.805861
20260320004625 2.803419
20260320004626 2.803419
20260320004627 2.805861
20260320004628 2.805861
20260320004629 2.808303
20260320004630 2.803419
20260320004631 2.803419
20260320004632 2.803419
20260320004633 2.800977
20260320004634 2.798535
20260320004635 2.800977
20260320004636 2.800977
20260320004637 2.798535
20260320004638 2.796093
20260320004639 2.798535
20260320004640 2.798535
20260320004641 2.796093
20260320004642 2.791209
20260320004643 2.793651
20260320004644 2.796093
20260320004645 2.798535
20260320004646 2.798535
20260320004647 2.800977
20260320004648 2.798535
20260320004649 2.796093
20260320004650 2.798535
20260320004651 2.798535
20260320004652 2.800977
20260320004653 2.798535
20260320004654 2.796093
20260320004655 2.796093
20260320004656 2.793651
20260320004657 2.793651
20260320004658 2.793651
20260320004659 2.793651
20260320004700 2.791209
20260320004701 2.791209
20260320004702 2.788767
20260320004703 2.791209
20260320004704 2.788767
20260320004705 2.791209
20260320004706 2.796093
20260320004707 2.796093
20260320004708 2.798535
20260320004709 2.800977
20260320004710 2.798535
20260320004711 2.800977
20260320004712 2.798535
20260320004713 2.796093
20260320004714 2.796093
20260320004715 2.796093
20260320004716 2.793651
20260320004717 2.793651
20260320004718 2.788767
20260320004719 2.786325
20260320004720 2.788767
20260320004721 2.783883
20260320004722 2.788767
20260320004723 2.786325
20260320004724 2.788767
20260320004725 2.788767
20260320004726 2.788767
20260320004727 2.786325
20260320004728 2.788767
20260320004729 2.788767
20260320004730 2.786325
20260320004731 2.786325
20260320004732 2.781441
20260320004733 2.778999
20260320004734 2.774115
20260320004735 2.771673
20260320004736 2.769231
20260320004737 2.769231
20260320004738 2.766789
20260320004739 2.766789
20260320004740 2.771673
20260320004741 2.774115
20260320004742 2.781441
20260320004743 2.786325
20260320004744 2.788767
20260320004745 2.786325
20260320004746 2.788767
20260320004747 2.786325
20260320004748 2.788767
20260320004749 2.788767
20260320004750 2.786325
20260320004751 2.783883
20260320004752 2.781441
20260320004753 2.778999
20260320004754 2.778999
20260320004755 2.778999
20260320004756 2.778999
20260320004757 2.776557
20260320004758 2.776557
20260320004759 2.774115
20260320004800 2.774115
20260320004801 2.771673
20260320004802 2.771673
20260320004803 2.769231
20260320004804 2.769231
20260320004805 2.769231
20260320004806 2.774115
20260320004807 2.774115
20260320004808 2.776557
20260320004809 2.778999
20260320004810 2.776557
20260320004811 2.774115
20260320004812 2.776557
20260320004813 2.778999
20260320004814 2.778999
20260320004815 2.776557
20260320004816 2.776557
20260320004817 2.778999
20260320004818 2.776557
20260320004819 2.776557
20260320004820 2.776557
20260320004821 2.776557
20260320004822 2.776557
20260320004823 2.778999
20260320004824 2.776557
20260320004825 2.776557
20260320004826 2.776557
20260320004827 2.778999
20260320004828 2.778999
20260320004829 2.778999
20260320004830 2.781441
20260320004831 2.781441
20260320004832 2.783883
20260320004833 2.781441
20260320004834 2.786325
20260320004835 2.788767
20260320004836 2.788767
20260320004837 2.786325
20260320004838 2.788767
20260320004839 2.788767
20260320004840 2.791209
20260320004841 2.791209
20260320004842 2.791209
20260320004843 2.791209
20260320004844 2.791209
20260320004845 2.793651
20260320004846 2.796093
20260320004847 2.796093
20260320004848 2.796093
20260320004849 2.798535
20260320004850 2.796093
20260320004851 2.798535
20260320004852 2.796093
20260320004853 2.800977
20260320004854 2.798535
20260320004855 2.796093
20260320004856 2.791209
20260320004857 2.791209
20260320004858 2.791209
20260320004859 2.791209
20260320004900 2.791209
20260320004901 2.791209
20260320004902 2.791209
20260320004903 2.791209
20260320004904 2.791209
20260320004905 2.791209
20260320004906 2.796093
20260320004907 2.796093
20260320004908 2.796093
20260320004909 2.798535
20260320004910 2.798535
20260320004911 2.798535
20260320004912 2.800977
20260320004913 2.800977
20260320004914 2.803419
20260320004915 2.803419
20260320004916 2.805861
20260320004917 2.808303
20260320004918 2.805861
20260320004919 2.808303
20260320004920 2.810745
20260320004921 2.808303
20260320004922 2.808303
20260320004923 2.808303
20260320004924 2.805861
20260320004925 2.805861
20260320004926 2.803419
20260320004927 2.800977
20260320004928 2.805861
20260320004929 2.803419
20260320004930 2.800977
20260320004931 2.800977
20260320004932 2.798535
20260320004933 2.798535
20260320004934 2.798535
20260320004935 2.798535
20260320004936 2.803419
20260320004937 2.800977
20260320004938 2.798535
20260320004939 2.796093
20260320004940 2.796093
20260320004941 2.796093
20260320004942 2.793651
20260320004943 2.793651
20260320004944 2.796093
20260320004945 2.798535
20260320004946 2.796093
20260320004947 2.796093
20260320004948 2.796093
20260320004949 2.800977
20260320004950 2.805861
20260320004951 2.808303
20260320004952 2.810745
20260320004953 2.810745
20260320004954 2.810745
20260320004955 2.808303
20260320004956 2.805861
20260320004957 2.808303
20260320004958 2.805861
20260320004959 2.803419
20260320005000 2.800977
20260320005001 2.800977
20260320005002 2.798535
20260320005003 2.798535
20260320005004 2.798535
20260320005005 2.796093
20260320005006 2.798535
20260320005007 2.798535
20260320005008 2.798535
20260320005009 2.798535
20260320005010 2.796093
20260320005011 2.798535
20260320005012 2.800977
20260320005013 2.796093
20260320005014 2.793651
20260320005015 2.796093
20260320005016 2.793651
20260320005017 2.793651
20260320005018 2.793651
20260320005019 2.791209
20260320005020 2.788767
20260320005021 2.788767
20260320005022 2.783883
20260320005023 2.788767
20260320005024 2.788767
20260320005025 2.786325
20260320005026 2.786325
20260320005027 2.783883
20260320005028 2.783883
20260320005029 2.783883
20260320005030 2.781441
20260320005031 2.778999
20260320005032 2.778999
20260320005033 2.776557
20260320005034 2.774115
20260320005035 2.776557
20260320005036 2.778999
20260320005037 2.783883
20260320005038 2.783883
20260320005039 2.786325
20260320005040 2.786325
20260320005041 2.786325
20260320005042 2.786325
20260320005043 2.788767
20260320005044 2.788767
20260320005045 2.783883
20260320005046 2.781441
20260320005047 2.769231
20260320005048 2.771673
20260320005049 2.771673
20260320005050 2.774115
20260320005051 2.774115
20260320005052 2.774115
20260320005053 2.774115
20260320005054 2.776557
20260320005055 2.783883
20260320005056 2.791209
20260320005057 2.798535
20260320005058 2.800977
20260320005059 2.798535
20260320005100 2.798535
20260320005101 2.800977
20260320005102 2.800977
20260320005103 2.798535
20260320005104 2.796093
20260320005105 2.796093
20260320005106 2.791209
20260320005107 2.793651
20260320005108 2.788767
20260320005109 2.793651
20260320005110 2.788767
20260320005111 2.791209
20260320005112 2.793651
20260320005113 2.791209
20260320005114 2.791209
20260320005115 2.793651
20260320005116 2.793651
20260320005117 2.793651
20260320005118 2.798535
20260320005119 2.800977
20260320005120 2.805861
20260320005121 2.805861
20260320005122 2.803419
20260320005123 2.808303
20260320005124 2.808303
20260320005125 2.808303
20260320005126 2.805861
20260320005127 2.805861
20260320005128 2.805861
20260320005129 2.800977
20260320005130 2.800977
20260320005131 2.800977
20260320005132 2.803419
20260320005133 2.800977
20260320005134 2.805861
20260320005135 2.800977
20260320005136 2.803419
20260320005137 2.803419
20260320005138 2.803419
20260320005139 2.803419
20260320005140 2.805861
20260320005141 2.803419
20260320005142 2.803419
20260320005143 2.803419
20260320005144 2.803419
20260320005145 2.805861
20260320005146 2.800977
20260320005147 2.800977
20260320005148 2.798535
20260320005149 2.798535
20260320005150 2.793651
20260320005151 2.793651
20260320005152 2.788767
20260320005153 2.786325
20260320005154 2.783883
20260320005155 2.783883
20260320005156 2.783883
20260320005157 2.786325
20260320005158 2.783883
20260320005159 2.783883
20260320005200 2.786325
20260320005201 2.788767
20260320005202 2.788767
20260320005203 2.786325
20260320005204 2.783883
20260320005205 2.778999
20260320005206 2.778999
20260320005207 2.776557
20260320005208 2.774115
20260320005209 2.774115
20260320005210 2.774115
20260320005211 2.774115
20260320005212 2.774115
20260320005213 2.778999
20260320005214 2.778999
20260320005215 2.778999
20260320005216 2.781441
20260320005217 2.778999
20260320005218 2.778999
20260320005219 2.778999
20260320005220 2.776557
20260320005221 2.776557
20260320005222 2.778999
20260320005223 2.776557
20260320005224 2.778999
20260320005225 2.778999
20260320005226 2.778999
20260320005227 2.783883
20260320005228 2.786325
20260320005229 2.788767
20260320005230 2.788767
20260320005231 2.791209
20260320005232 2.788767
20260320005233 2.791209
20260320005234 2.788767
20260320005235 2.791209
20260320005236 2.793651
20260320005237 2.796093
20260320005238 2.796093
20260320005239 2.793651
20260320005240 2.791209
20260320005241 2.793651
20260320005242 2.800977
20260320005243 2.803419
20260320005244 2.803419
20260320005245 2.803419
20260320005246 2.805861
20260320005247 2.803419
20260320005248 2.805861
20260320005249 2.808303
20260320005250 2.805861
20260320005251 2.798535
20260320005252 2.793651
20260320005253 2.786325
20260320005254 2.788767
20260320005255 2.791209
20260320005256 2.788767
20260320005257 2.788767
20260320005258 2.786325
20260320005259 2.781441
20260320005300 2.783883
20260320005301 2.786325
20260320005302 2.788767
20260320005303 2.793651
20260320005304 2.796093
20260320005305 2.791209
20260320005306 2.791209
20260320005307 2.791209
20260320005308 2.791209
20260320005309 2.791209
20260320005310 2.788767
20260320005311 2.788767
20260320005312 2.788767
20260320005313 2.786325
20260320005314 2.786325
20260320005315 2.786325
20260320005316 2.788767
20260320005317 2.786325
20260320005318 2.781441
20260320005319 2.783883
20260320005320 2.783883
20260320005321 2.783883
20260320005322 2.783883
20260320005323 2.783883
20260320005324 2.786325
20260320005325 2.786325
20260320005326 2.786325
20260320005327 2.786325
20260320005328 2.791209
20260320005329 2.788767
20260320005330 2.791209
20260320005331 2.791209
20260320005332 2.793651
20260320005333 2.791209
20260320005334 2.788767
20260320005335 2.788767
20260320005336 2.786325
20260320005337 2.783883
20260320005338 2.781441
20260320005339 2.781441
20260320005340 2.776557
20260320005341 2.776557
20260320005342 2.774115
20260320005343 2.774115
20260320005344 2.778999
20260320005345 2.778999
20260320005346 2.778999
20260320005347 2.776557
20260320005348 2.778999
20260320005349 2.778999
20260320005350 2.783883
20260320005351 2.786325
20260320005352 2.786325
20260320005353 2.791209
20260320005354 2.791209
20260320005355 2.796093
20260320005356 2.796093
20260320005357 2.798535
20260320005358 2.798535
20260320005359 2.798535
20260320005400 2.798535
20260320005401 2.800977
20260320005402 2.798535
20260320005403 2.796093
20260320005404 2.796093
20260320005405 2.791209
20260320005406 2.793651
20260320005407 2.796093
20260320005408 2.800977
20260320005409 2.803419
20260320005410 2.803419
20260320005411 2.800977
20260320005412 2.800977
20260320005413 2.803419
20260320005414 2.803419
20260320005415 2.800977
20260320005416 2.800977
20260320005417 2.803419
20260320005418 2.803419
20260320005419 2.803419
20260320005420 2.803419
20260320005421 2.805861
20260320005422 2.805861
20260320005423 2.803419
20260320005424 2.805861
20260320005425 2.805861
20260320005426 2.803419
20260320005427 2.798535
20260320005428 2.796093
20260320005429 2.793651
20260320005430 2.791209
20260320005431 2.788767
20260320005432 2.786325
20260320005433 2.786325
20260320005434 2.783883
20260320005435 2.783883
20260320005436 2.786325
20260320005437 2.786325
20260320005438 2.783883
20260320005439 2.783883
20260320005440 2.783883
20260320005441 2.783883
20260320005442 2.783883
20260320005443 2.786325
20260320005444 2.783883
20260320005445 2.783883
20260320005446 2.786325
20260320005447 2.783883
20260320005448 2.781441
20260320005449 2.783883
20260320005450 2.786325
20260320005451 2.783883
20260320005452 2.783883
20260320005453 2.786325
20260320005454 2.788767
20260320005455 2.786325
20260320005456 2.783883
20260320005457 2.786325
20260320005458 2.793651
20260320005459 2.793651
20260320005500 2.793651
20260320005501 2.791209
20260320005502 2.793651
20260320005503 2.796093
20260320005504 2.798535
20260320005505 2.798535
20260320005506 2.800977
20260320005507 2.796093
20260320005508 2.796093
20260320005509 2.798535
20260320005510 2.798535
20260320005511 2.798535
20260320005512 2.798535
20260320005513 2.793651
20260320005514 2.793651
20260320005515 2.793651
20260320005516 2.796093
20260320005517 2.798535
20260320005518 2.798535
20260320005519 2.798535
20260320005520 2.800977
20260320005521 2.803419
20260320005522 2.803419
20260320005523 2.805861
20260320005524 2.808303
20260320005525 2.808303
20260320005526 2.808303
20260320005527 2.803419
20260320005528 2.800977
20260320005529 2.798535
20260320005530 2.796093
20260320005531 2.793651
20260320005532 2.783883
20260320005533 2.783883
20260320005534 2.783883
20260320005535 2.783883
20260320005536 2.781441
20260320005537 2.783883
20260320005538 2.786325
20260320005539 2.788767
20260320005540 2.786325
20260320005541 2.783883
20260320005542 2.788767
20260320005543 2.783883
20260320005544 2.783883
20260320005545 2.781441
20260320005546 2.783883
20260320005547 2.783883
20260320005548 2.781441
20260320005549 2.783883
20260320005550 2.786325
20260320005551 2.788767
20260320005552 2.791209
20260320005553 2.796093
20260320005554 2.796093
20260320005555 2.796093
20260320005556 2.796093
20260320005557 2.793651
20260320005558 2.796093
20260320005559 2.798535
20260320005600 2.798535
20260320005601 2.800977
20260320005602 2.800977
20260320005603 2.798535
20260320005604 2.798535
20260320005605 2.800977
20260320005606 2.800977
20260320005607 2.798535
20260320005608 2.796093
20260320005609 2.793651
20260320005610 2.793651
20260320005611 2.791209
20260320005612 2.793651
20260320005613 2.796093
20260320005614 2.798535
20260320005615 2.798535
20260320005616 2.796093
20260320005617 2.798535
20260320005618 2.800977
20260320005619 2.803419
20260320005620 2.805861
20260320005621 2.805861
20260320005622 2.805861
20260320005623 2.805861
20260320005624 2.805861
20260320005625 2.805861
20260320005626 2.808303
20260320005627 2.808303
20260320005628 2.808303
20260320005629 2.810745
20260320005630 2.810745
20260320005631 2.808303
20260320005632 2.808303
20260320005633 2.813187
20260320005634 2.813187
20260320005635 2.818071
20260320005636 2.818071
20260320005637 2.820513
20260320005638 2.822955
20260320005639 2.820513
20260320005640 2.818071
20260320005641 2.815629
20260320005642 2.813187
20260320005643 2.808303
20260320005644 2.808303
20260320005645 2.800977
20260320005646 2.796093
20260320005647 2.796093
20260320005648 2.796093
20260320005649 2.796093
20260320005650 2.796093
20260320005651 2.798535
20260320005652 2.800977
20260320005653 2.800977
20260320005654 2.800977
20260320005655 2.803419
20260320005656 2.805861
20260320005657 2.808303
20260320005658 2.805861
20260320005659 2.803419
20260320005700 2.805861
20260320005701 2.803419
20260320005702 2.800977
20260320005703 2.800977
20260320005704 2.800977
20260320005705 2.800977
20260320005706 2.800977
20260320005707 2.796093
20260320005708 2.798535
20260320005709 2.800977
20260320005710 2.800977
20260320005711 2.800977
20260320005712 2.803419
20260320005713 2.803419
20260320005714 2.800977
20260320005715 2.803419
20260320005716 2.803419
20260320005717 2.808303
20260320005718 2.808303
20260320005719 2.810745
20260320005720 2.815629
20260320005721 2.813187
20260320005722 2.815629
20260320005723 2.815629
20260320005724 2.822955
20260320005725 2.822955
20260320005726 2.820513
20260320005727 2.818071
20260320005728 2.818071
20260320005729 2.818071
20260320005730 2.813187
20260320005731 2.813187
20260320005732 2.813187
20260320005733 2.815629
20260320005734 2.810745
20260320005735 2.810745
20260320005736 2.813187
20260320005737 2.813187
20260320005738 2.818071
20260320005739 2.815629
20260320005740 2.820513
20260320005741 2.827839
20260320005742 2.830281
20260320005743 2.832723
20260320005744 2.832723
20260320005745 2.835165
20260320005746 2.835165
20260320005747 2.837607
20260320005748 2.835165
20260320005749 2.835165
20260320005750 2.832723
20260320005751 2.830281
20260320005752 2.822955
20260320005753 2.822955
20260320005754 2.822955
20260320005755 2.820513
20260320005756 2.818071
20260320005757 2.818071
20260320005758 2.818071
20260320005759 2.815629
20260320005800 2.813187
20260320005801 2.813187
20260320005802 2.815629
20260320005803 2.813187
20260320005804 2.813187
20260320005805 2.810745
20260320005806 2.810745
20260320005807 2.813187
20260320005808 2.810745
20260320005809 2.813187
20260320005810 2.815629
20260320005811 2.815629
20260320005812 2.818071
20260320005813 2.815629
20260320005814 2.815629
20260320005815 2.815629
20260320005816 2.815629
20260320005817 2.815629
20260320005818 2.818071
20260320005819 2.815629
20260320005820 2.815629
20260320005821 2.810745
20260320005822 2.808303
20260320005823 2.808303
20260320005824 2.808303
20260320005825 2.808303
20260320005826 2.810745
20260320005827 2.810745
20260320005828 2.810745
20260320005829 2.810745
20260320005830 2.810745
20260320005831 2.813187
20260320005832 2.813187
20260320005833 2.813187
20260320005834 2.815629
20260320005835 2.815629
20260320005836 2.813187
20260320005837 2.813187
20260320005838 2.815629
20260320005839 2.815629
20260320005840 2.815629
20260320005841 2.810745
20260320005842 2.810745
20260320005843 2.810745
20260320005844 2.805861
20260320005845 2.805861
20260320005846 2.803419
20260320005847 2.800977
20260320005848 2.798535
20260320005849 2.798535
20260320005850 2.796093
20260320005851 2.798535
20260320005852 2.800977
20260320005853 2.803419
20260320005854 2.805861
20260320005855 2.805861
20260320005856 2.808303
20260320005857 2.808303
20260320005858 2.805861
20260320005859 2.803419
20260320005900 2.805861
20260320005901 2.803419
20260320005902 2.803419
20260320005903 2.803419
20260320005904 2.803419
20260320005905 2.803419
20260320005906 2.808303
20260320005907 2.813187
20260320005908 2.820513
20260320005909 2.820513
20260320005910 2.820513
20260320005911 2.820513
20260320005912 2.822955
20260320005913 2.822955
20260320005914 2.822955
20260320005915 2.825397
20260320005916 2.822955
20260320005917 2.818071
20260320005918 2.820513
20260320005919 2.822955
20260320005920 2.822955
20260320005921 2.825397
20260320005922 2.822955
20260320005923 2.822955
20260320005924 2.822955
20260320005925 2.820513
20260320005926 2.822955
20260320005927 2.820513
20260320005928 2.815629
20260320005929 2.815629
20260320005930 2.813187
20260320005931 2.815629
20260320005932 2.818071
20260320005933 2.818071
20260320005934 2.815629
20260320005935 2.818071
20260320005936 2.813187
20260320005937 2.815629
20260320005938 2.810745
20260320005939 2.808303
20260320005940 2.808303
20260320005941 2.808303
20260320005942 2.803419
20260320005943 2.803419
20260320005944 2.805861
20260320005945 2.803419
20260320005946 2.803419
20260320005947 2.800977
20260320005948 2.803419
20260320005949 2.803419
20260320005950 2.803419
20260320005951 2.800977
20260320005952 2.805861
20260320005953 2.800977
20260320005954 2.798535
20260320005955 2.800977
20260320005956 2.800977
20260320005957 2.798535
20260320005958 2.798535
20260320005959 2.798535
20260320010000 2.798535
20260320010001 2.798535
20260320010002 2.796093
20260320010003 2.798535
20260320010004 2.800977
20260320010005 2.798535
20260320010006 2.798535
20260320010007 2.800977
20260320010008 2.800977
20260320010009 2.803419
20260320010010 2.803419
20260320010011 2.803419
20260320010012 2.800977
20260320010013 2.805861
20260320010014 2.805861
20260320010015 2.810745
20260320010016 2.810745
20260320010017 2.808303
20260320010018 2.808303
20260320010019 2.803419
20260320010020 2.805861
20260320010021 2.805861
20260320010022 2.803419
20260320010023 2.798535
20260320010024 2.793651
20260320010025 2.791209
20260320010026 2.791209
20260320010027 2.793651
20260320010028 2.791209
20260320010029 2.793651
20260320010030 2.793651
20260320010031 2.793651
20260320010032 2.798535
20260320010033 2.798535
20260320010034 2.800977
20260320010035 2.800977
20260320010036 2.800977
20260320010037 2.800977
20260320010038 2.803419
20260320010039 2.803419
20260320010040 2.800977
20260320010041 2.805861
20260320010042 2.803419
20260320010043 2.803419
20260320010044 2.800977
20260320010045 2.800977
20260320010046 2.803419
20260320010047 2.800977
20260320010048 2.803419
20260320010049 2.800977
20260320010050 2.803419
20260320010051 2.800977
20260320010052 2.800977
20260320010053 2.800977
20260320010054 2.805861
20260320010055 2.805861
20260320010056 2.798535
20260320010057 2.803419
20260320010058 2.800977
20260320010059 2.798535
20260320010100 2.800977
20260320010101 2.800977
20260320010102 2.798535
20260320010103 2.800977
20260320010104 2.798535
20260320010105 2.800977
20260320010106 2.805861
20260320010107 2.808303
20260320010108 2.810745
20260320010109 2.810745
20260320010110 2.808303
20260320010111 2.808303
20260320010112 2.810745
20260320010113 2.813187
20260320010114 2.815629
20260320010115 2.818071
20260320010116 2.818071
20260320010117 2.818071
20260320010118 2.818071
20260320010119 2.820513
20260320010120 2.822955
20260320010121 2.827839
20260320010122 2.827839
20260320010123 2.822955
20260320010124 2.822955
20260320010125 2.818071
20260320010126 2.815629
20260320010127 2.813187
20260320010128 2.813187
20260320010129 2.810745
20260320010130 2.810745
20260320010131 2.805861
20260320010132 2.800977
20260320010133 2.803419
20260320010134 2.798535
20260320010135 2.798535
20260320010136 2.798535
20260320010137 2.800977
20260320010138 2.800977
20260320010139 2.798535
20260320010140 2.798535
20260320010141 2.798535
20260320010142 2.798535
20260320010143 2.798535
20260320010144 2.798535
20260320010145 2.798535
20260320010146 2.800977
20260320010147 2.800977
20260320010148 2.798535
20260320010149 2.798535
20260320010150 2.805861
20260320010151 2.808303
20260320010152 2.808303
20260320010153 2.805861
20260320010154 2.805861
20260320010155 2.805861
20260320010156 2.803419
20260320010157 2.803419
20260320010158 2.805861
20260320010159 2.805861
20260320010200 2.800977
20260320010201 2.803419
20260320010202 2.803419
20260320010203 2.805861
20260320010204 2.808303
20260320010205 2.808303
20260320010206 2.810745
20260320010207 2.808303
20260320010208 2.810745
20260320010209 2.813187
20260320010210 2.815629
20260320010211 2.813187
20260320010212 2.813187
20260320010213 2.813187
20260320010214 2.815629
20260320010215 2.815629
20260320010216 2.815629
20260320010217 2.815629
20260320010218 2.810745
20260320010219 2.810745
20260320010220 2.805861
20260320010221 2.808303
20260320010222 2.803419
20260320010223 2.803419
20260320010224 2.803419
20260320010225 2.803419
20260320010226 2.803419
20260320010227 2.803419
20260320010228 2.805861
20260320010229 2.808303
20260320010230 2.810745
20260320010231 2.810745
20260320010232 2.815629
20260320010233 2.815629
20260320010234 2.818071
20260320010235 2.818071
20260320010236 2.818071
20260320010237 2.820513
20260320010238 2.822955
20260320010239 2.822955
20260320010240 2.822955
20260320010241 2.827839
20260320010242 2.837607
20260320010243 2.840049
20260320010244 2.837607
20260320010245 2.837607
20260320010246 2.835165
20260320010247 2.837607
20260320010248 2.837607
20260320010249 2.835165
20260320010250 2.830281
20260320010251 2.827839
20260320010252 2.818071
20260320010253 2.815629
20260320010254 2.818071
20260320010255 2.822955
20260320010256 2.822955
20260320010257 2.820513
20260320010258 2.818071
20260320010259 2.818071
20260320010300 2.820513
20260320010301 2.818071
20260320010302 2.820513
20260320010303 2.818071
20260320010304 2.815629
20260320010305 2.815629
20260320010306 2.815629
20260320010307 2.815629
20260320010308 2.813187
20260320010309 2.815629
20260320010310 2.813187
20260320010311 2.813187
20260320010312 2.813187
20260320010313 2.815629
20260320010314 2.815629
20260320010315 2.813187
20260320010316 2.815629
20260320010317 2.818071
20260320010318 2.820513
20260320010319 2.820513
20260320010320 2.822955
20260320010321 2.820513
20260320010322 2.818071
20260320010323 2.818071
20260320010324 2.818071
20260320010325 2.818071
20260320010326 2.815629
20260320010327 2.815629
20260320010328 2.815629
20260320010329 2.815629
20260320010330 2.818071
20260320010331 2.818071
20260320010332 2.822955
20260320010333 2.822955
20260320010334 2.827839
20260320010335 2.827839
20260320010336 2.827839
20260320010337 2.832723
20260320010338 2.832723
20260320010339 2.830281
20260320010340 2.830281
20260320010341 2.830281
20260320010342 2.830281
20260320010343 2.830281
20260320010344 2.827839
20260320010345 2.827839
20260320010346 2.825397
20260320010347 2.822955
20260320010348 2.820513
20260320010349 2.820513
20260320010350 2.818071
20260320010351 2.818071
20260320010352 2.820513
20260320010353 2.818071
20260320010354 2.820513
20260320010355 2.825397
20260320010356 2.827839
20260320010357 2.830281
20260320010358 2.835165
20260320010359 2.837607
20260320010400 2.837607
20260320010401 2.837607
20260320010402 2.837607
20260320010403 2.840049
20260320010404 2.840049
20260320010405 2.835165
20260320010406 2.832723
20260320010407 2.830281
20260320010408 2.825397
20260320010409 2.820513
20260320010410 2.820513
20260320010411 2.822955
20260320010412 2.825397
20260320010413 2.825397
20260320010414 2.822955
20260320010415 2.822955
20260320010416 2.822955
20260320010417 2.822955
20260320010418 2.822955
20260320010419 2.825397
20260320010420 2.822955
20260320010421 2.820513
20260320010422 2.818071
20260320010423 2.818071
20260320010424 2.818071
20260320010425 2.815629
20260320010426 2.815629
20260320010427 2.815629
20260320010428 2.810745
20260320010429 2.808303
20260320010430 2.805861
20260320010431 2.805861
20260320010432 2.808303
20260320010433 2.805861
20260320010434 2.805861
20260320010435 2.803419
20260320010436 2.800977
20260320010437 2.803419
20260320010438 2.800977
20260320010439 2.805861
20260320010440 2.803419
20260320010441 2.800977
20260320010442 2.796093
20260320010443 2.791209
20260320010444 2.786325
20260320010445 2.788767
20260320010446 2.786325
20260320010447 2.783883
20260320010448 2.786325
20260320010449 2.781441
20260320010450 2.781441
20260320010451 2.783883
20260320010452 2.786325
20260320010453 2.786325
20260320010454 2.791209
20260320010455 2.791209
20260320010456 2.796093
20260320010457 2.798535
20260320010458 2.798535
20260320010459 2.800977
20260320010500 2.803419
20260320010501 2.805861
20260320010502 2.803419
20260320010503 2.810745
20260320010504 2.813187
20260320010505 2.818071
20260320010506 2.818071
20260320010507 2.818071
20260320010508 2.818071
20260320010509 2.822955
20260320010510 2.822955
20260320010511 2.822955
20260320010512 2.822955
20260320010513 2.820513
20260320010514 2.815629
20260320010515 2.813187
20260320010516 2.813187
20260320010517 2.810745
20260320010518 2.813187
20260320010519 2.805861
20260320010520 2.803419
20260320010521 2.800977
20260320010522 2.803419
20260320010523 2.805861
20260320010524 2.808303
20260320010525 2.808303
20260320010526 2.808303
20260320010527 2.810745
20260320010528 2.813187
20260320010529 2.815629
20260320010530 2.818071
20260320010531 2.822955
20260320010532 2.820513
20260320010533 2.822955
20260320010534 2.820513
20260320010535 2.820513
20260320010536 2.825397
20260320010537 2.825397
20260320010538 2.822955
20260320010539 2.822955
20260320010540 2.820513
20260320010541 2.818071
20260320010542 2.818071
20260320010543 2.818071
20260320010544 2.818071
20260320010545 2.815629
20260320010546 2.813187
20260320010547 2.810745
20260320010548 2.805861
20260320010549 2.805861
20260320010550 2.803419
20260320010551 2.803419
20260320010552 2.800977
20260320010553 2.803419
20260320010554 2.803419
20260320010555 2.803419
20260320010556 2.810745
20260320010557 2.808303
20260320010558 2.813187
20260320010559 2.818071
20260320010600 2.818071
20260320010601 2.815629
20260320010602 2.815629
20260320010603 2.810745
20260320010604 2.810745
20260320010605 2.805861
20260320010606 2.800977
20260320010607 2.800977
20260320010608 2.800977
20260320010609 2.796093
20260320010610 2.798535
20260320010611 2.805861
20260320010612 2.805861
20260320010613 2.813187
20260320010614 2.813187
20260320010615 2.815629
20260320010616 2.820513
20260320010617 2.820513
20260320010618 2.822955
20260320010619 2.822955
20260320010620 2.822955
20260320010621 2.820513
20260320010622 2.822955
20260320010623 2.818071
20260320010624 2.818071
20260320010625 2.818071
20260320010626 2.818071
20260320010627 2.820513
20260320010628 2.820513
20260320010629 2.822955
20260320010630 2.825397
20260320010631 2.825397
20260320010632 2.825397
20260320010633 2.827839
20260320010634 2.832723
20260320010635 2.832723
20260320010636 2.835165
20260320010637 2.832723
20260320010638 2.832723
20260320010639 2.830281
20260320010640 2.825397
20260320010641 2.822955
20260320010642 2.822955
20260320010643 2.820513
20260320010644 2.815629
20260320010645 2.813187
20260320010646 2.815629
20260320010647 2.815629
20260320010648 2.818071
20260320010649 2.815629
20260320010650 2.820513
20260320010651 2.820513
20260320010652 2.825397
20260320010653 2.830281
20260320010654 2.832723
20260320010655 2.832723
20260320010656 2.830281
20260320010657 2.832723
20260320010658 2.830281
20260320010659 2.832723
20260320010700 2.835165
20260320010701 2.832723
20260320010702 2.832723
20260320010703 2.830281
20260320010704 2.832723
20260320010705 2.835165
20260320010706 2.837607
20260320010707 2.840049
20260320010708 2.840049
20260320010709 2.840049
20260320010710 2.842491
20260320010711 2.842491
20260320010712 2.844933
20260320010713 2.844933
20260320010714 2.844933
20260320010715 2.844933
20260320010716 2.844933
20260320010717 2.844933
20260320010718 2.842491
20260320010719 2.844933
20260320010720 2.842491
20260320010721 2.837607
20260320010722 2.832723
20260320010723 2.832723
20260320010724 2.827839
20260320010725 2.825397
20260320010726 2.822955
20260320010727 2.820513
20260320010728 2.820513
20260320010729 2.815629
20260320010730 2.818071
20260320010731 2.815629
20260320010732 2.813187
20260320010733 2.813187
20260320010734 2.813187
20260320010735 2.813187
20260320010736 2.810745
20260320010737 2.805861
20260320010738 2.805861
20260320010739 2.805861
20260320010740 2.805861
20260320010741 2.813187
20260320010742 2.820513
20260320010743 2.822955
20260320010744 2.825397
20260320010745 2.827839
20260320010746 2.827839
20260320010747 2.832723
20260320010748 2.832723
20260320010749 2.830281
20260320010750 2.827839
20260320010751 2.822955
20260320010752 2.815629
20260320010753 2.810745
20260320010754 2.813187
20260320010755 2.810745
20260320010756 2.810745
20260320010757 2.808303
20260320010758 2.808303
20260320010759 2.813187
20260320010800 2.815629
20260320010801 2.818071
20260320010802 2.822955
20260320010803 2.825397
20260320010804 2.820513
20260320010805 2.822955
20260320010806 2.825397
20260320010807 2.825397
20260320010808 2.830281
20260320010809 2.830281
20260320010810 2.830281
20260320010811 2.827839
20260320010812 2.820513
20260320010813 2.818071
20260320010814 2.818071
20260320010815 2.818071
20260320010816 2.815629
20260320010817 2.810745
20260320010818 2.810745
20260320010819 2.808303
20260320010820 2.805861
20260320010821 2.805861
20260320010822 2.808303
20260320010823 2.808303
20260320010824 2.805861
20260320010825 2.805861
20260320010826 2.805861
20260320010827 2.808303
20260320010828 2.808303
20260320010829 2.810745
20260320010830 2.815629
20260320010831 2.815629
20260320010832 2.818071
20260320010833 2.820513
20260320010834 2.822955
20260320010835 2.822955
20260320010836 2.825397
20260320010837 2.820513
20260320010838 2.820513
20260320010839 2.822955
20260320010840 2.822955
20260320010841 2.822955
20260320010842 2.820513
20260320010843 2.820513
20260320010844 2.820513
20260320010845 2.820513
20260320010846 2.818071
20260320010847 2.827839
20260320010848 2.830281
20260320010849 2.832723
20260320010850 2.835165
20260320010851 2.837607
20260320010852 2.837607
20260320010853 2.837607
20260320010854 2.837607
20260320010855 2.840049
20260320010856 2.842491
20260320010857 2.837607
20260320010858 2.837607
20260320010859 2.832723
20260320010900 2.830281
20260320010901 2.830281
20260320010902 2.835165
20260320010903 2.832723
20260320010904 2.832723
20260320010905 2.832723
20260320010906 2.832723
20260320010907 2.832723
20260320010908 2.830281
20260320010909 2.830281
20260320010910 2.827839
20260320010911 2.822955
20260320010912 2.820513
20260320010913 2.820513
20260320010914 2.818071
20260320010915 2.815629
20260320010916 2.810745
20260320010917 2.810745
20260320010918 2.810745
20260320010919 2.808303
20260320010920 2.813187
20260320010921 2.815629
20260320010922 2.818071
20260320010923 2.818071
20260320010924 2.820513
20260320010925 2.825397
20260320010926 2.830281
20260320010927 2.832723
20260320010928 2.830281
20260320010929 2.835165
20260320010930 2.832723
20260320010931 2.832723
20260320010932 2.830281
20260320010933 2.835165
20260320010934 2.835165
20260320010935 2.832723
20260320010936 2.830281
20260320010937 2.832723
20260320010938 2.835165
20260320010939 2.830281
20260320010940 2.832723
20260320010941 2.835165
20260320010942 2.832723
20260320010943 2.830281
20260320010944 2.832723
20260320010945 2.832723
20260320010946 2.837607
20260320010947 2.835165
20260320010948 2.835165
20260320010949 2.837607
20260320010950 2.840049
20260320010951 2.837607
20260320010952 2.837607
20260320010953 2.842491
20260320010954 2.840049
20260320010955 2.842491
20260320010956 2.840049
20260320010957 2.840049
20260320010958 2.840049
20260320010959 2.844933
20260320011000 2.847375
20260320011001 2.849817
20260320011002 2.849817
20260320011003 2.849817
20260320011004 2.847375
20260320011005 2.844933
20260320011006 2.847375
20260320011007 2.847375
20260320011008 2.849817
20260320011009 2.844933
20260320011010 2.844933
20260320011011 2.847375
20260320011012 2.847375
20260320011013 2.849817
20260320011014 2.849817
20260320011015 2.852259
20260320011016 2.849817
20260320011017 2.849817
20260320011018 2.844933
20260320011019 2.842491
20260320011020 2.835165
20260320011021 2.830281
20260320011022 2.825397
20260320011023 2.822955
20260320011024 2.820513
20260320011025 2.815629
20260320011026 2.818071
20260320011027 2.818071
20260320011028 2.820513
20260320011029 2.820513
20260320011030 2.822955
20260320011031 2.820513
20260320011032 2.820513
20260320011033 2.820513
20260320011034 2.820513
20260320011035 2.820513
20260320011036 2.820513
20260320011037 2.820513
20260320011038 2.820513
20260320011039 2.822955
20260320011040 2.825397
20260320011041 2.825397
20260320011042 2.825397
20260320011043 2.818071
20260320011044 2.822955
20260320011045 2.820513
20260320011046 2.820513
20260320011047 2.820513
20260320011048 2.825397
20260320011049 2.825397
20260320011050 2.825397
20260320011051 2.827839
20260320011052 2.827839
20260320011053 2.832723
20260320011054 2.830281
20260320011055 2.827839
20260320011056 2.827839
20260320011057 2.827839
20260320011058 2.825397
20260320011059 2.825397
20260320011100 2.825397
20260320011101 2.827839
20260320011102 2.830281
20260320011103 2.825397
20260320011104 2.830281
20260320011105 2.832723
20260320011106 2.835165
20260320011107 2.835165
20260320011108 2.835165
20260320011109 2.835165
20260320011110 2.835165
20260320011111 2.835165
20260320011112 2.835165
20260320011113 2.837607
20260320011114 2.842491
20260320011115 2.840049
20260320011116 2.840049
20260320011117 2.840049
20260320011118 2.840049
20260320011119 2.840049
20260320011120 2.840049
20260320011121 2.842491
20260320011122 2.844933
20260320011123 2.847375
20260320011124 2.842491
20260320011125 2.847375
20260320011126 2.849817
20260320011127 2.847375
20260320011128 2.847375
20260320011129 2.847375
20260320011130 2.842491
20260320011131 2.840049
20260320011132 2.842491
20260320011133 2.840049
20260320011134 2.837607
20260320011135 2.832723
20260320011136 2.832723
20260320011137 2.837607
20260320011138 2.837607
20260320011139 2.837607
20260320011140 2.835165
20260320011141 2.835165
20260320011142 2.830281
20260320011143 2.830281
20260320011144 2.832723
20260320011145 2.835165
20260320011146 2.832723
20260320011147 2.837607
20260320011148 2.837607
20260320011149 2.842491
20260320011150 2.842491
20260320011151 2.842491
20260320011152 2.842491
20260320011153 2.842491
20260320011154 2.842491
20260320011155 2.842491
20260320011156 2.844933
20260320011157 2.840049
20260320011158 2.840049
20260320011159 2.840049
20260320011200 2.842491
20260320011201 2.844933
20260320011202 2.847375
20260320011203 2.849817
20260320011204 2.852259
20260320011205 2.852259
20260320011206 2.857143
20260320011207 2.859585
20260320011208 2.857143
20260320011209 2.862027
20260320011210 2.862027
20260320011211 2.862027
20260320011212 2.862027
20260320011213 2.862027
20260320011214 2.862027
20260320011215 2.859585
20260320011216 2.854701
20260320011217 2.854701
20260320011218 2.854701
20260320011219 2.852259
20260320011220 2.852259
20260320011221 2.852259
20260320011222 2.854701
20260320011223 2.854701
20260320011224 2.852259
20260320011225 2.852259
20260320011226 2.854701
20260320011227 2.849817
20260320011228 2.847375
20260320011229 2.847375
20260320011230 2.842491
20260320011231 2.842491
20260320011232 2.840049
20260320011233 2.837607
20260320011234 2.837607
20260320011235 2.835165
20260320011236 2.835165
20260320011237 2.840049
20260320011238 2.837607
20260320011239 2.837607
20260320011240 2.837607
20260320011241 2.842491
20260320011242 2.844933
20260320011243 2.847375
20260320011244 2.847375
20260320011245 2.849817
20260320011246 2.844933
20260320011247 2.842491
20260320011248 2.844933
20260320011249 2.847375
20260320011250 2.847375
20260320011251 2.840049
20260320011252 2.837607
20260320011253 2.835165
20260320011254 2.835165
20260320011255 2.835165
20260320011256 2.835165
20260320011257 2.835165
20260320011258 2.832723
20260320011259 2.832723
20260320011300 2.835165
20260320011301 2.835165
20260320011302 2.832723
20260320011303 2.837607
20260320011304 2.837607
20260320011305 2.837607
20260320011306 2.842491
20260320011307 2.844933
20260320011308 2.849817
20260320011309 2.849817
20260320011310 2.849817
20260320011311 2.849817
20260320011312 2.852259
20260320011313 2.852259
20260320011314 2.852259
20260320011315 2.852259
20260320011316 2.852259
20260320011317 2.847375
20260320011318 2.844933
20260320011319 2.847375
20260320011320 2.847375
20260320011321 2.847375
20260320011322 2.847375
20260320011323 2.849817
20260320011324 2.849817
20260320011325 2.852259
20260320011326 2.854701
20260320011327 2.859585
20260320011328 2.862027
20260320011329 2.859585
20260320011330 2.862027
20260320011331 2.864469
20260320011332 2.869353
20260320011333 2.866911
20260320011334 2.866911
20260320011335 2.866911
20260320011336 2.871795
20260320011337 2.871795
20260320011338 2.869353
20260320011339 2.874237
20260320011340 2.874237
20260320011341 2.876679
20260320011342 2.874237
20260320011343 2.874237
20260320011344 2.874237
20260320011345 2.874237
20260320011346 2.866911
20260320011347 2.864469
20260320011348 2.864469
20260320011349 2.862027
20260320011350 2.859585
20260320011351 2.862027
20260320011352 2.862027
20260320011353 2.859585
20260320011354 2.857143
20260320011355 2.854701
20260320011356 2.859585
20260320011357 2.859585
20260320011358 2.862027
20260320011359 2.859585
20260320011400 2.859585
20260320011401 2.857143
20260320011402 2.859585
20260320011403 2.862027
20260320011404 2.862027
20260320011405 2.862027
20260320011406 2.859585
20260320011407 2.857143
20260320011408 2.859585
20260320011409 2.859585
20260320011410 2.857143
20260320011411 2.854701
20260320011412 2.852259
20260320011413 2.849817
20260320011414 2.849817
20260320011415 2.849817
20260320011416 2.852259
20260320011417 2.854701
20260320011418 2.849817
20260320011419 2.847375
20260320011420 2.852259
20260320011421 2.854701
20260320011422 2.859585
20260320011423 2.864469
20260320011424 2.866911
20260320011425 2.869353
20260320011426 2.866911
20260320011427 2.869353
20260320011428 2.874237
20260320011429 2.871795
20260320011430 2.874237
20260320011431 2.874237
20260320011432 2.866911
20260320011433 2.866911
20260320011434 2.862027
20260320011435 2.862027
20260320011436 2.862027
20260320011437 2.862027
20260320011438 2.859585
20260320011439 2.862027
20260320011440 2.859585
20260320011441 2.859585
20260320011442 2.862027
20260320011443 2.864469
20260320011444 2.866911
20260320011445 2.869353
20260320011446 2.866911
20260320011447 2.864469
20260320011448 2.866911
20260320011449 2.866911
20260320011450 2.869353
20260320011451 2.869353
20260320011452 2.866911
20260320011453 2.862027
20260320011454 2.859585
20260320011455 2.859585
20260320011456 2.862027
20260320011457 2.862027
20260320011458 2.862027
20260320011459 2.859585
20260320011500 2.857143
20260320011501 2.857143
20260320011502 2.859585
20260320011503 2.859585
20260320011504 2.862027
20260320011505 2.859585
20260320011506 2.854701
20260320011507 2.852259
20260320011508 2.854701
20260320011509 2.857143
20260320011510 2.857143
20260320011511 2.854701
20260320011512 2.852259
20260320011513 2.854701
20260320011514 2.854701
20260320011515 2.857143
20260320011516 2.859585
20260320011517 2.859585
20260320011518 2.857143
20260320011519 2.857143
20260320011520 2.859585
20260320011521 2.859585
20260320011522 2.859585
20260320011523 2.857143
20260320011524 2.854701
20260320011525 2.852259
20260320011526 2.849817
20260320011527 2.847375
20260320011528 2.847375
20260320011529 2.849817
20260320011530 2.844933
20260320011531 2.847375
20260320011532 2.847375
20260320011533 2.849817
20260320011534 2.849817
20260320011535 2.849817
20260320011536 2.847375
20260320011537 2.849817
20260320011538 2.849817
20260320011539 2.847375
20260320011540 2.849817
20260320011541 2.847375
20260320011542 2.847375
20260320011543 2.844933
20260320011544 2.842491
20260320011545 2.842491
20260320011546 2.844933
20260320011547 2.842491
20260320011548 2.842491
20260320011549 2.840049
20260320011550 2.840049
20260320011551 2.840049
20260320011552 2.837607
20260320011553 2.840049
20260320011554 2.840049
20260320011555 2.837607
20260320011556 2.837607
20260320011557 2.844933
20260320011558 2.844933
20260320011559 2.847375
20260320011600 2.847375
20260320011601 2.847375
20260320011602 2.847375
20260320011603 2.847375
20260320011604 2.849817
20260320011605 2.854701
20260320011606 2.854701
20260320011607 2.849817
20260320011608 2.849817
20260320011609 2.847375
20260320011610 2.847375
20260320011611 2.847375
20260320011612 2.847375
20260320011613 2.842491
20260320011614 2.844933
20260320011615 2.844933
20260320011616 2.844933
20260320011617 2.847375
20260320011618 2.844933
20260320011619 2.844933
20260320011620 2.844933
20260320011621 2.847375
20260320011622 2.844933
20260320011623 2.844933
20260320011624 2.842491
20260320011625 2.842491
20260320011626 2.842491
20260320011627 2.840049
20260320011628 2.837607
20260320011629 2.840049
20260320011630 2.842491
20260320011631 2.844933
20260320011632 2.844933
20260320011633 2.847375
20260320011634 2.849817
20260320011635 2.847375
20260320011636 2.844933
20260320011637 2.844933
20260320011638 2.852259
20260320011639 2.849817
20260320011640 2.852259
20260320011641 2.852259
20260320011642 2.849817
20260320011643 2.849817
20260320011644 2.849817
20260320011645 2.849817
20260320011646 2.852259
20260320011647 2.852259
20260320011648 2.852259
20260320011649 2.852259
20260320011650 2.849817
20260320011651 2.852259
20260320011652 2.857143
20260320011653 2.859585
20260320011654 2.859585
20260320011655 2.859585
20260320011656 2.864469
20260320011657 2.864469
20260320011658 2.862027
20260320011659 2.866911
20260320011700 2.864469
20260320011701 2.862027
20260320011702 2.859585
20260320011703 2.854701
20260320011704 2.857143
20260320011705 2.859585
20260320011706 2.857143
20260320011707 2.859585
20260320011708 2.862027
20260320011709 2.857143
20260320011710 2.862027
20260320011711 2.862027
20260320011712 2.862027
20260320011713 2.866911
20260320011714 2.864469
20260320011715 2.862027
20260320011716 2.859585
20260320011717 2.859585
20260320011718 2.857143
20260320011719 2.857143
20260320011720 2.854701
20260320011721 2.854701
20260320011722 2.857143
20260320011723 2.852259
20260320011724 2.854701
20260320011725 2.852259
20260320011726 2.854701
20260320011727 2.854701
20260320011728 2.852259
20260320011729 2.852259
20260320011730 2.849817
20260320011731 2.844933
20260320011732 2.842491
20260320011733 2.840049
20260320011734 2.840049
20260320011735 2.842491
20260320011736 2.840049
20260320011737 2.842491
20260320011738 2.842491
20260320011739 2.847375
20260320011740 2.852259
20260320011741 2.864469
20260320011742 2.866911
20260320011743 2.871795
20260320011744 2.874237
20260320011745 2.876679
20260320011746 2.874237
20260320011747 2.876679
20260320011748 2.881563
20260320011749 2.881563
20260320011750 2.879121
20260320011751 2.871795
20260320011752 2.871795
20260320011753 2.871795
20260320011754 2.871795
20260320011755 2.869353
20260320011756 2.869353
20260320011757 2.869353
20260320011758 2.864469
20260320011759 2.864469
20260320011800 2.871795
20260320011801 2.871795
20260320011802 2.871795
20260320011803 2.869353
20260320011804 2.869353
20260320011805 2.871795
20260320011806 2.874237
20260320011807 2.874237
20260320011808 2.876679
20260320011809 2.874237
20260320011810 2.871795
20260320011811 2.871795
20260320011812 2.874237
20260320011813 2.874237
20260320011814 2.869353
20260320011815 2.869353
20260320011816 2.871795
20260320011817 2.871795
20260320011818 2.871795
20260320011819 2.874237
20260320011820 2.874237
20260320011821 2.874237
20260320011822 2.876679
20260320011823 2.876679
20260320011824 2.884005
20260320011825 2.886447
20260320011826 2.884005
20260320011827 2.888889
20260320011828 2.891331
20260320011829 2.896215
20260320011830 2.896215
20260320011831 2.898657
20260320011832 2.898657
20260320011833 2.901099
20260320011834 2.896215
20260320011835 2.896215
20260320011836 2.898657
20260320011837 2.898657
20260320011838 2.898657
20260320011839 2.893773
20260320011840 2.893773
20260320011841 2.891331
20260320011842 2.891331
20260320011843 2.888889
20260320011844 2.888889
20260320011845 2.888889
20260320011846 2.888889
20260320011847 2.886447
20260320011848 2.886447
20260320011849 2.886447
20260320011850 2.884005
20260320011851 2.891331
20260320011852 2.893773
20260320011853 2.891331
20260320011854 2.896215
20260320011855 2.893773
20260320011856 2.891331
20260320011857 2.893773
20260320011858 2.891331
20260320011859 2.893773
20260320011900 2.893773
20260320011901 2.888889
20260320011902 2.886447
20260320011903 2.886447
20260320011904 2.886447
20260320011905 2.886447
20260320011906 2.886447
20260320011907 2.884005
20260320011908 2.884005
20260320011909 2.881563
20260320011910 2.879121
20260320011911 2.879121
20260320011912 2.879121
20260320011913 2.879121
20260320011914 2.879121
20260320011915 2.881563
20260320011916 2.881563
20260320011917 2.884005
20260320011918 2.881563
20260320011919 2.884005
20260320011920 2.886447
20260320011921 2.886447
20260320011922 2.884005
20260320011923 2.884005
20260320011924 2.881563
20260320011925 2.879121
20260320011926 2.879121
20260320011927 2.879121
20260320011928 2.879121
20260320011929 2.881563
20260320011930 2.881563
20260320011931 2.879121
20260320011932 2.881563
20260320011933 2.884005
20260320011934 2.888889
20260320011935 2.891331
20260320011936 2.891331
20260320011937 2.893773
20260320011938 2.893773
20260320011939 2.893773
20260320011940 2.893773
20260320011941 2.893773
20260320011942 2.888889
20260320011943 2.888889
20260320011944 2.884005
20260320011945 2.879121
20260320011946 2.876679
20260320011947 2.874237
20260320011948 2.869353
20260320011949 2.869353
20260320011950 2.866911
20260320011951 2.864469
20260320011952 2.864469
20260320011953 2.864469
20260320011954 2.862027
20260320011955 2.866911
20260320011956 2.866911
20260320011957 2.866911
20260320011958 2.866911
20260320011959 2.864469
20260320012000 2.864469
20260320012001 2.866911
20260320012002 2.864469
20260320012003 2.864469
20260320012004 2.864469
20260320012005 2.862027
20260320012006 2.864469
20260320012007 2.862027
20260320012008 2.859585
20260320012009 2.859585
20260320012010 2.857143
20260320012011 2.862027
20260320012012 2.862027
20260320012013 2.862027
20260320012014 2.862027
20260320012015 2.862027
20260320012016 2.862027
20260320012017 2.864469
20260320012018 2.866911
20260320012019 2.866911
20260320012020 2.869353
20260320012021 2.864469
20260320012022 2.862027
20260320012023 2.859585
20260320012024 2.854701
20260320012025 2.852259
20260320012026 2.849817
20260320012027 2.847375
20260320012028 2.847375
20260320012029 2.844933
20260320012030 2.847375
20260320012031 2.849817
20260320012032 2.854701
20260320012033 2.859585
20260320012034 2.866911
20260320012035 2.866911
20260320012036 2.869353
20260320012037 2.869353
20260320012038 2.871795
20260320012039 2.869353
20260320012040 2.864469
20260320012041 2.866911
20260320012042 2.866911
20260320012043 2.862027
20260320012044 2.857143
20260320012045 2.857143
20260320012046 2.854701
20260320012047 2.857143
20260320012048 2.854701
20260320012049 2.854701
20260320012050 2.857143
20260320012051 2.854701
20260320012052 2.854701
20260320012053 2.854701
20260320012054 2.854701
20260320012055 2.854701
20260320012056 2.854701
20260320012057 2.852259
20260320012058 2.849817
20260320012059 2.852259
20260320012100 2.852259
20260320012101 2.852259
20260320012102 2.847375
20260320012103 2.849817
20260320012104 2.847375
20260320012105 2.847375
20260320012106 2.849817
20260320012107 2.849817
20260320012108 2.849817
20260320012109 2.847375
20260320012110 2.847375
20260320012111 2.844933
20260320012112 2.849817
20260320012113 2.847375
20260320012114 2.847375
20260320012115 2.849817
20260320012116 2.847375
20260320012117 2.847375
20260320012118 2.852259
20260320012119 2.854701
20260320012120 2.857143
20260320012121 2.859585
20260320012122 2.857143
20260320012123 2.862027
20260320012124 2.866911
20260320012125 2.864469
20260320012126 2.869353
20260320012127 2.869353
20260320012128 2.864469
20260320012129 2.862027
20260320012130 2.862027
20260320012131 2.862027
20260320012132 2.862027
20260320012133 2.862027
20260320012134 2.857143
20260320012135 2.857143
20260320012136 2.854701
20260320012137 2.852259
20260320012138 2.854701
20260320012139 2.854701
20260320012140 2.857143
20260320012141 2.852259
20260320012142 2.852259
20260320012143 2.852259
20260320012144 2.852259
20260320012145 2.852259
20260320012146 2.854701
20260320012147 2.857143
20260320012148 2.859585
20260320012149 2.864469
20260320012150 2.866911
20260320012151 2.866911
20260320012152 2.871795
20260320012153 2.866911
20260320012154 2.871795
20260320012155 2.876679
20260320012156 2.876679
20260320012157 2.876679
20260320012158 2.876679
20260320012159 2.876679
20260320012200 2.876679
20260320012201 2.879121
20260320012202 2.876679
20260320012203 2.879121
20260320012204 2.879121
20260320012205 2.874237
20260320012206 2.874237
20260320012207 2.871795
20260320012208 2.869353
20260320012209 2.866911
20260320012210 2.864469
20260320012211 2.864469
20260320012212 2.862027
20260320012213 2.864469
20260320012214 2.864469
20260320012215 2.869353
20260320012216 2.869353
20260320012217 2.876679
20260320012218 2.881563
20260320012219 2.884005
20260320012220 2.886447
20260320012221 2.891331
20260320012222 2.891331
20260320012223 2.888889
20260320012224 2.891331
20260320012225 2.888889
20260320012226 2.891331
20260320012227 2.888889
20260320012228 2.884005
20260320012229 2.884005
20260320012230 2.881563
20260320012231 2.879121
20260320012232 2.876679
20260320012233 2.874237
20260320012234 2.869353
20260320012235 2.869353
20260320012236 2.866911
20260320012237 2.862027
20260320012238 2.862027
20260320012239 2.857143
20260320012240 2.854701
20260320012241 2.859585
20260320012242 2.862027
20260320012243 2.864469
20260320012244 2.862027
20260320012245 2.862027
20260320012246 2.854701
20260320012247 2.857143
20260320012248 2.854701
20260320012249 2.857143
20260320012250 2.859585
20260320012251 2.857143
20260320012252 2.857143
20260320012253 2.852259
20260320012254 2.852259
20260320012255 2.854701
20260320012256 2.857143
20260320012257 2.862027
20260320012258 2.864469
20260320012259 2.864469
20260320012300 2.866911
20260320012301 2.864469
20260320012302 2.864469
20260320012303 2.866911
20260320012304 2.866911
20260320012305 2.866911
20260320012306 2.864469
20260320012307 2.862027
20260320012308 2.862027
20260320012309 2.866911
20260320012310 2.862027
20260320012311 2.859585
20260320012312 2.857143
20260320012313 2.857143
20260320012314 2.857143
20260320012315 2.857143
20260320012316 2.854701
20260320012317 2.852259
20260320012318 2.852259
20260320012319 2.849817
20260320012320 2.847375
20260320012321 2.852259
20260320012322 2.854701
20260320012323 2.852259
20260320012324 2.857143
20260320012325 2.857143
20260320012326 2.857143
20260320012327 2.859585
20260320012328 2.859585
20260320012329 2.859585
20260320012330 2.857143
20260320012331 2.859585
20260320012332 2.859585
20260320012333 2.857143
20260320012334 2.854701
20260320012335 2.847375
20260320012336 2.849817
20260320012337 2.852259
20260320012338 2.847375
20260320012339 2.847375
20260320012340 2.849817
20260320012341 2.849817
20260320012342 2.852259
20260320012343 2.854701
20260320012344 2.859585
20260320012345 2.866911
20260320012346 2.869353
20260320012347 2.866911
20260320012348 2.871795
20260320012349 2.874237
20260320012350 2.871795
20260320012351 2.869353
20260320012352 2.869353
20260320012353 2.869353
20260320012354 2.866911
20260320012355 2.866911
20260320012356 2.862027
20260320012357 2.859585
20260320012358 2.859585
20260320012359 2.854701
20260320012400 2.854701
20260320012401 2.852259
20260320012402 2.852259
20260320012403 2.852259
20260320012404 2.852259
20260320012405 2.849817
20260320012406 2.849817
20260320012407 2.852259
20260320012408 2.857143
20260320012409 2.859585
20260320012410 2.859585
20260320012411 2.859585
20260320012412 2.862027
20260320012413 2.862027
20260320012414 2.864469
20260320012415 2.866911
20260320012416 2.866911
20260320012417 2.871795
20260320012418 2.869353
20260320012419 2.871795
20260320012420 2.871795
20260320012421 2.871795
20260320012422 2.874237
20260320012423 2.874237
20260320012424 2.874237
20260320012425 2.871795
20260320012426 2.874237
20260320012427 2.869353
20260320012428 2.869353
20260320012429 2.866911
20260320012430 2.866911
20260320012431 2.866911
20260320012432 2.866911
20260320012433 2.866911
20260320012434 2.871795
20260320012435 2.871795
20260320012436 2.871795
20260320012437 2.869353
20260320012438 2.869353
20260320012439 2.869353
20260320012440 2.874237
20260320012441 2.871795
20260320012442 2.871795
20260320012443 2.871795
20260320012444 2.864469
20260320012445 2.864469
20260320012446 2.866911
20260320012447 2.866911
20260320012448 2.866911
20260320012449 2.864469
20260320012450 2.864469
20260320012451 2.864469
20260320012452 2.866911
20260320012453 2.866911
20260320012454 2.871795
20260320012455 2.869353
20260320012456 2.864469
20260320012457 2.866911
20260320012458 2.866911
20260320012459 2.866911
20260320012500 2.866911
20260320012501 2.866911
20260320012502 2.862027
20260320012503 2.862027
20260320012504 2.859585
20260320012505 2.862027
20260320012506 2.864469
20260320012507 2.859585
20260320012508 2.859585
20260320012509 2.859585
20260320012510 2.859585
20260320012511 2.859585
20260320012512 2.859585
20260320012513 2.857143
20260320012514 2.857143
20260320012515 2.854701
20260320012516 2.852259
20260320012517 2.854701
20260320012518 2.854701
20260320012519 2.854701
20260320012520 2.854701
20260320012521 2.852259
20260320012522 2.852259
20260320012523 2.852259
20260320012524 2.852259
20260320012525 2.849817
20260320012526 2.852259
20260320012527 2.849817
20260320012528 2.849817
20260320012529 2.849817
20260320012530 2.852259
20260320012531 2.854701
20260320012532 2.857143
20260320012533 2.862027
20260320012534 2.864469
20260320012535 2.864469
20260320012536 2.862027
20260320012537 2.864469
20260320012538 2.864469
20260320012539 2.864469
20260320012540 2.864469
20260320012541 2.862027
20260320012542 2.859585
20260320012543 2.859585
20260320012544 2.857143
20260320012545 2.859585
20260320012546 2.859585
20260320012547 2.859585
20260320012548 2.859585
20260320012549 2.862027
20260320012550 2.862027
20260320012551 2.864469
20260320012552 2.869353
20260320012553 2.866911
20260320012554 2.871795
20260320012555 2.874237
20260320012556 2.879121
20260320012557 2.884005
20260320012558 2.886447
20260320012559 2.886447
20260320012600 2.886447
20260320012601 2.886447
20260320012602 2.884005
20260320012603 2.886447
20260320012604 2.886447
20260320012605 2.881563
20260320012606 2.876679
20260320012607 2.871795
20260320012608 2.871795
20260320012609 2.874237
20260320012610 2.871795
20260320012611 2.871795
20260320012612 2.869353
20260320012613 2.871795
20260320012614 2.869353
20260320012615 2.874237
20260320012616 2.874237
20260320012617 2.874237
20260320012618 2.869353
20260320012619 2.864469
20260320012620 2.862027
20260320012621 2.862027
20260320012622 2.862027
20260320012623 2.857143
20260320012624 2.857143
20260320012625 2.854701
20260320012626 2.857143
20260320012627 2.857143
20260320012628 2.862027
20260320012629 2.864469
20260320012630 2.869353
20260320012631 2.869353
20260320012632 2.874237
20260320012633 2.879121
20260320012634 2.881563
20260320012635 2.881563
20260320012636 2.884005
20260320012637 2.891331
20260320012638 2.891331
20260320012639 2.893773
20260320012640 2.893773
20260320012641 2.896215
20260320012642 2.893773
20260320012643 2.898657
20260320012644 2.893773
20260320012645 2.896215
20260320012646 2.893773
20260320012647 2.886447
20260320012648 2.884005
20260320012649 2.884005
20260320012650 2.884005
20260320012651 2.886447
20260320012652 2.886447
20260320012653 2.881563
20260320012654 2.884005
20260320012655 2.881563
20260320012656 2.881563
20260320012657 2.884005
20260320012658 2.884005
20260320012659 2.881563
20260320012700 2.881563
20260320012701 2.874237
20260320012702 2.874237
20260320012703 2.876679
20260320012704 2.876679
20260320012705 2.879121
20260320012706 2.884005
20260320012707 2.886447
20260320012708 2.886447
20260320012709 2.886447
20260320012710 2.888889
20260320012711 2.893773
20260320012712 2.893773
20260320012713 2.893773
20260320012714 2.893773
20260320012715 2.893773
20260320012716 2.891331
20260320012717 2.891331
20260320012718 2.893773
20260320012719 2.891331
20260320012720 2.886447
20260320012721 2.881563
20260320012722 2.884005
20260320012723 2.886447
20260320012724 2.886447
20260320012725 2.886447
20260320012726 2.881563
20260320012727 2.884005
20260320012728 2.879121
20260320012729 2.879121
20260320012730 2.881563
20260320012731 2.881563
20260320012732 2.879121
20260320012733 2.874237
20260320012734 2.874237
20260320012735 2.871795
20260320012736 2.869353
20260320012737 2.871795
20260320012738 2.876679
20260320012739 2.876679
20260320012740 2.876679
20260320012741 2.881563
20260320012742 2.884005
20260320012743 2.886447
20260320012744 2.886447
20260320012745 2.888889
20260320012746 2.888889
20260320012747 2.886447
20260320012748 2.886447
20260320012749 2.884005
20260320012750 2.886447
20260320012751 2.881563
20260320012752 2.876679
20260320012753 2.874237
20260320012754 2.879121
20260320012755 2.879121
20260320012756 2.881563
20260320012757 2.886447
20260320012758 2.884005
20260320012759 2.886447
20260320012800 2.884005
20260320012801 2.888889
20260320012802 2.888889
20260320012803 2.893773
20260320012804 2.893773
20260320012805 2.891331
20260320012806 2.891331
20260320012807 2.893773
20260320012808 2.893773
20260320012809 2.893773
20260320012810 2.893773
20260320012811 2.888889
20260320012812 2.888889
20260320012813 2.888889
20260320012814 2.884005
20260320012815 2.886447
20260320012816 2.884005
20260320012817 2.879121
20260320012818 2.879121
20260320012819 2.876679
20260320012820 2.879121
20260320012821 2.881563
20260320012822 2.881563
20260320012823 2.881563
20260320012824 2.881563
20260320012825 2.879121
20260320012826 2.879121
20260320012827 2.881563
20260320012828 2.881563
20260320012829 2.881563
20260320012830 2.879121
20260320012831 2.879121
20260320012832 2.879121
20260320012833 2.876679
20260320012834 2.879121
20260320012835 2.881563
20260320012836 2.881563
20260320012837 2.879121
20260320012838 2.879121
20260320012839 2.879121
20260320012840 2.879121
20260320012841 2.881563
20260320012842 2.881563
20260320012843 2.884005
20260320012844 2.881563
20260320012845 2.881563
20260320012846 2.881563
20260320012847 2.879121
20260320012848 2.879121
20260320012849 2.879121
20260320012850 2.879121
20260320012851 2.879121
20260320012852 2.881563
20260320012853 2.881563
20260320012854 2.879121
20260320012855 2.879121
20260320012856 2.879121
20260320012857 2.879121
20260320012858 2.881563
20260320012859 2.884005
20260320012900 2.881563
20260320012901 2.879121
20260320012902 2.876679
20260320012903 2.876679
20260320012904 2.881563
20260320012905 2.881563
20260320012906 2.881563
20260320012907 2.881563
20260320012908 2.879121
20260320012909 2.879121
20260320012910 2.881563
20260320012911 2.881563
20260320012912 2.876679
20260320012913 2.879121
20260320012914 2.874237
20260320012915 2.879121
20260320012916 2.881563
20260320012917 2.884005
20260320012918 2.884005
20260320012919 2.886447
20260320012920 2.886447
20260320012921 2.886447
20260320012922 2.891331
20260320012923 2.891331
20260320012924 2.893773
20260320012925 2.891331
20260320012926 2.891331
20260320012927 2.888889
20260320012928 2.886447
20260320012929 2.884005
20260320012930 2.884005
20260320012931 2.881563
20260320012932 2.881563
20260320012933 2.881563
20260320012934 2.879121
20260320012935 2.879121
20260320012936 2.879121
20260320012937 2.876679
20260320012938 2.876679
20260320012939 2.879121
20260320012940 2.874237
20260320012941 2.876679
20260320012942 2.871795
20260320012943 2.874237
20260320012944 2.871795
20260320012945 2.869353
20260320012946 2.871795
20260320012947 2.876679
20260320012948 2.876679
20260320012949 2.876679
20260320012950 2.879121
20260320012951 2.881563
20260320012952 2.881563
20260320012953 2.881563
20260320012954 2.884005
20260320012955 2.886447
20260320012956 2.884005
20260320012957 2.881563
20260320012958 2.881563
20260320012959 2.881563
20260320013000 2.884005
20260320013001 2.884005
20260320013002 2.884005
20260320013003 2.886447
20260320013004 2.888889
20260320013005 2.884005
20260320013006 2.886447
20260320013007 2.888889
20260320013008 2.888889
20260320013009 2.891331
20260320013010 2.888889
20260320013011 2.888889
20260320013012 2.888889
20260320013013 2.886447
20260320013014 2.886447
20260320013015 2.888889
20260320013016 2.888889
20260320013017 2.891331
20260320013018 2.891331
20260320013019 2.891331
20260320013020 2.891331
20260320013021 2.891331
20260320013022 2.891331
20260320013023 2.893773
20260320013024 2.888889
20260320013025 2.886447
20260320013026 2.886447
20260320013027 2.884005
20260320013028 2.884005
20260320013029 2.874237
20260320013030 2.879121
20260320013031 2.879121
20260320013032 2.884005
20260320013033 2.884005
20260320013034 2.881563
20260320013035 2.881563
20260320013036 2.881563
20260320013037 2.884005
20260320013038 2.886447
20260320013039 2.891331
20260320013040 2.888889
20260320013041 2.888889
20260320013042 2.884005
20260320013043 2.884005
20260320013044 2.881563
20260320013045 2.881563
20260320013046 2.881563
20260320013047 2.884005
20260320013048 2.879121
20260320013049 2.879121
20260320013050 2.879121
20260320013051 2.879121
20260320013052 2.881563
20260320013053 2.881563
20260320013054 2.886447
20260320013055 2.888889
20260320013056 2.891331
20260320013057 2.891331
20260320013058 2.893773
20260320013059 2.893773
20260320013100 2.893773
20260320013101 2.893773
20260320013102 2.893773
20260320013103 2.893773
20260320013104 2.896215
20260320013105 2.893773
20260320013106 2.888889
20260320013107 2.888889
20260320013108 2.888889
20260320013109 2.891331
20260320013110 2.888889
20260320013111 2.888889
20260320013112 2.886447
20260320013113 2.886447
20260320013114 2.884005
20260320013115 2.884005
20260320013116 2.886447
20260320013117 2.891331
20260320013118 2.891331
20260320013119 2.893773
20260320013120 2.896215
20260320013121 2.898657
20260320013122 2.901099
20260320013123 2.903541
20260320013124 2.903541
20260320013125 2.903541
20260320013126 2.903541
20260320013127 2.901099
20260320013128 2.901099
20260320013129 2.901099
20260320013130 2.898657
20260320013131 2.893773
20260320013132 2.893773
20260320013133 2.891331
20260320013134 2.888889
20260320013135 2.886447
20260320013136 2.886447
20260320013137 2.884005
20260320013138 2.884005
20260320013139 2.879121
20260320013140 2.876679
20260320013141 2.876679
20260320013142 2.874237
20260320013143 2.871795
20260320013144 2.874237
20260320013145 2.871795
20260320013146 2.874237
20260320013147 2.874237
20260320013148 2.874237
20260320013149 2.876679
20260320013150 2.879121
20260320013151 2.879121
20260320013152 2.879121
20260320013153 2.881563
20260320013154 2.886447
20260320013155 2.888889
20260320013156 2.886447
20260320013157 2.886447
20260320013158 2.884005
20260320013159 2.884005
20260320013200 2.881563
20260320013201 2.884005
20260320013202 2.886447
20260320013203 2.884005
20260320013204 2.881563
20260320013205 2.884005
20260320013206 2.886447
20260320013207 2.888889
20260320013208 2.888889
20260320013209 2.888889
20260320013210 2.893773
20260320013211 2.896215
20260320013212 2.898657
20260320013213 2.898657
20260320013214 2.898657
20260320013215 2.898657
20260320013216 2.896215
20260320013217 2.898657
20260320013218 2.898657
20260320013219 2.898657
20260320013220 2.898657
20260320013221 2.896215
20260320013222 2.893773
20260320013223 2.896215
20260320013224 2.893773
20260320013225 2.891331
20260320013226 2.888889
20260320013227 2.886447
20260320013228 2.891331
20260320013229 2.893773
20260320013230 2.891331
20260320013231 2.891331
20260320013232 2.891331
20260320013233 2.888889
20260320013234 2.891331
20260320013235 2.896215
20260320013236 2.896215
20260320013237 2.898657
20260320013238 2.898657
20260320013239 2.898657
20260320013240 2.901099
20260320013241 2.905983
20260320013242 2.913309
20260320013243 2.915751
20260320013244 2.913309
20260320013245 2.910867
20260320013246 2.910867
20260320013247 2.913309
20260320013248 2.913309
20260320013249 2.910867
20260320013250 2.908425
20260320013251 2.905983
20260320013252 2.901099
20260320013253 2.901099
20260320013254 2.901099
20260320013255 2.901099
20260320013256 2.903541
20260320013257 2.901099
20260320013258 2.901099
20260320013259 2.898657
20260320013300 2.896215
20260320013301 2.896215
20260320013302 2.893773
20260320013303 2.893773
20260320013304 2.896215
20260320013305 2.896215
20260320013306 2.891331
20260320013307 2.896215
20260320013308 2.896215
20260320013309 2.901099
20260320013310 2.901099
20260320013311 2.898657
20260320013312 2.896215
20260320013313 2.896215
20260320013314 2.898657
20260320013315 2.896215
20260320013316 2.896215
20260320013317 2.893773
20260320013318 2.891331
20260320013319 2.888889
20260320013320 2.888889
20260320013321 2.888889
20260320013322 2.891331
20260320013323 2.891331
20260320013324 2.886447
20260320013325 2.891331
20260320013326 2.888889
20260320013327 2.881563
20260320013328 2.886447
20260320013329 2.888889
20260320013330 2.888889
20260320013331 2.891331
20260320013332 2.888889
20260320013333 2.888889
20260320013334 2.886447
20260320013335 2.884005
20260320013336 2.884005
20260320013337 2.888889
20260320013338 2.886447
20260320013339 2.884005
20260320013340 2.884005
20260320013341 2.881563
20260320013342 2.881563
20260320013343 2.879121
20260320013344 2.884005
20260320013345 2.886447
20260320013346 2.884005
20260320013347 2.881563
20260320013348 2.884005
20260320013349 2.884005
20260320013350 2.881563
20260320013351 2.881563
20260320013352 2.881563
20260320013353 2.881563
20260320013354 2.881563
20260320013355 2.879121
20260320013356 2.879121
20260320013357 2.879121
20260320013358 2.879121
20260320013359 2.879121
20260320013400 2.879121
20260320013401 2.884005
20260320013402 2.886447
20260320013403 2.886447
20260320013404 2.886447
20260320013405 2.888889
20260320013406 2.893773
20260320013407 2.896215
20260320013408 2.896215
20260320013409 2.891331
20260320013410 2.893773
20260320013411 2.886447
20260320013412 2.884005
20260320013413 2.884005
20260320013414 2.888889
20260320013415 2.884005
20260320013416 2.884005
20260320013417 2.881563
20260320013418 2.879121
20260320013419 2.879121
20260320013420 2.879121
20260320013421 2.879121
20260320013422 2.876679
20260320013423 2.876679
20260320013424 2.876679
20260320013425 2.879121
20260320013426 2.879121
20260320013427 2.881563
20260320013428 2.881563
20260320013429 2.886447
20260320013430 2.888889
20260320013431 2.888889
20260320013432 2.891331
20260320013433 2.891331
20260320013434 2.888889
20260320013435 2.891331
20260320013436 2.893773
20260320013437 2.891331
20260320013438 2.891331
20260320013439 2.891331
20260320013440 2.893773
20260320013441 2.896215
20260320013442 2.901099
20260320013443 2.901099
20260320013444 2.903541
20260320013445 2.905983
20260320013446 2.905983
20260320013447 2.910867
20260320013448 2.913309
20260320013449 2.913309
20260320013450 2.915751
20260320013451 2.915751
20260320013452 2.913309
20260320013453 2.913309
20260320013454 2.913309
20260320013455 2.908425
20260320013456 2.908425
20260320013457 2.905983
20260320013458 2.903541
20260320013459 2.901099
20260320013500 2.898657
20260320013501 2.896215
20260320013502 2.896215
20260320013503 2.896215
20260320013504 2.896215
20260320013505 2.898657
20260320013506 2.898657
20260320013507 2.901099
20260320013508 2.901099
20260320013509 2.905983
20260320013510 2.903541
20260320013511 2.905983
20260320013512 2.905983
20260320013513 2.905983
20260320013514 2.905983
20260320013515 2.903541
20260320013516 2.901099
20260320013517 2.903541
20260320013518 2.903541
20260320013519 2.903541
20260320013520 2.901099
20260320013521 2.898657
20260320013522 2.898657
20260320013523 2.901099
20260320013524 2.901099
20260320013525 2.901099
20260320013526 2.901099
20260320013527 2.898657
20260320013528 2.898657
20260320013529 2.896215
20260320013530 2.896215
20260320013531 2.896215
20260320013532 2.893773
20260320013533 2.891331
20260320013534 2.891331
20260320013535 2.891331
20260320013536 2.891331
20260320013537 2.893773
20260320013538 2.896215
20260320013539 2.893773
20260320013540 2.896215
20260320013541 2.896215
20260320013542 2.898657
20260320013543 2.898657
20260320013544 2.901099
20260320013545 2.901099
20260320013546 2.896215
20260320013547 2.893773
20260320013548 2.891331
20260320013549 2.891331
20260320013550 2.886447
20260320013551 2.893773
20260320013552 2.891331
20260320013553 2.891331
20260320013554 2.888889
20260320013555 2.886447
20260320013556 2.888889
20260320013557 2.888889
20260320013558 2.891331
20260320013559 2.893773
20260320013600 2.896215
20260320013601 2.891331
20260320013602 2.888889
20260320013603 2.888889
20260320013604 2.888889
20260320013605 2.888889
20260320013606 2.888889
20260320013607 2.886447
20260320013608 2.884005
20260320013609 2.884005
20260320013610 2.881563
20260320013611 2.881563
20260320013612 2.881563
20260320013613 2.881563
20260320013614 2.886447
20260320013615 2.888889
20260320013616 2.888889
20260320013617 2.886447
20260320013618 2.896215
20260320013619 2.896215
20260320013620 2.896215
20260320013621 2.896215
20260320013622 2.893773
20260320013623 2.896215
20260320013624 2.891331
20260320013625 2.888889
20260320013626 2.888889
20260320013627 2.891331
20260320013628 2.884005
20260320013629 2.876679
20260320013630 2.876679
20260320013631 2.876679
20260320013632 2.879121
20260320013633 2.879121
20260320013634 2.881563
20260320013635 2.881563
20260320013636 2.884005
20260320013637 2.888889
20260320013638 2.888889
20260320013639 2.891331
20260320013640 2.893773
20260320013641 2.896215
20260320013642 2.896215
20260320013643 2.896215
20260320013644 2.896215
20260320013645 2.896215
20260320013646 2.896215
20260320013647 2.893773
20260320013648 2.896215
20260320013649 2.901099
20260320013650 2.901099
20260320013651 2.901099
20260320013652 2.903541
20260320013653 2.905983
20260320013654 2.905983
20260320013655 2.908425
20260320013656 2.908425
20260320013657 2.908425
20260320013658 2.910867
20260320013659 2.905983
20260320013700 2.905983
20260320013701 2.908425
20260320013702 2.908425
20260320013703 2.910867
20260320013704 2.908425
20260320013705 2.905983
20260320013706 2.903541
20260320013707 2.901099
20260320013708 2.903541
20260320013709 2.908425
20260320013710 2.910867
20260320013711 2.908425
20260320013712 2.908425
20260320013713 2.905983
20260320013714 2.908425
20260320013715 2.910867
20260320013716 2.908425
20260320013717 2.905983
20260320013718 2.901099
20260320013719 2.896215
20260320013720 2.893773
20260320013721 2.888889
20260320013722 2.888889
20260320013723 2.888889
20260320013724 2.886447
20260320013725 2.888889
20260320013726 2.891331
20260320013727 2.891331
20260320013728 2.891331
20260320013729 2.896215
20260320013730 2.896215
20260320013731 2.901099
20260320013732 2.898657
20260320013733 2.898657
20260320013734 2.896215
20260320013735 2.898657
20260320013736 2.898657
20260320013737 2.901099
20260320013738 2.905983
20260320013739 2.905983
20260320013740 2.908425
20260320013741 2.913309
20260320013742 2.920635
20260320013743 2.925519
20260320013744 2.930403
20260320013745 2.925519
20260320013746 2.930403
20260320013747 2.927961
20260320013748 2.927961
20260320013749 2.927961
20260320013750 2.930403
20260320013751 2.925519
20260320013752 2.923077
20260320013753 2.920635
20260320013754 2.920635
20260320013755 2.923077
20260320013756 2.923077
20260320013757 2.920635
20260320013758 2.918193
20260320013759 2.918193
20260320013800 2.918193
20260320013801 2.915751
20260320013802 2.913309
20260320013803 2.915751
20260320013804 2.918193
20260320013805 2.915751
20260320013806 2.915751
20260320013807 2.923077
20260320013808 2.925519
20260320013809 2.927961
20260320013810 2.930403
20260320013811 2.935287
20260320013812 2.937729
20260320013813 2.935287
20260320013814 2.937729
20260320013815 2.940171
20260320013816 2.937729
20260320013817 2.935287
20260320013818 2.932845
20260320013819 2.930403
20260320013820 2.925519
20260320013821 2.920635
20260320013822 2.923077
20260320013823 2.925519
20260320013824 2.923077
20260320013825 2.920635
20260320013826 2.920635
20260320013827 2.920635
20260320013828 2.923077
20260320013829 2.923077
20260320013830 2.923077
20260320013831 2.925519
20260320013832 2.920635
20260320013833 2.918193
20260320013834 2.918193
20260320013835 2.918193
20260320013836 2.918193
20260320013837 2.915751
20260320013838 2.915751
20260320013839 2.915751
20260320013840 2.915751
20260320013841 2.913309
20260320013842 2.913309
20260320013843 2.908425
20260320013844 2.905983
20260320013845 2.903541
20260320013846 2.903541
20260320013847 2.903541
20260320013848 2.903541
20260320013849 2.901099
20260320013850 2.898657
20260320013851 2.898657
20260320013852 2.898657
20260320013853 2.898657
20260320013854 2.901099
20260320013855 2.901099
20260320013856 2.901099
20260320013857 2.903541
20260320013858 2.901099
20260320013859 2.898657
20260320013900 2.898657
20260320013901 2.898657
20260320013902 2.898657
20260320013903 2.896215
20260320013904 2.898657
20260320013905 2.901099
20260320013906 2.901099
20260320013907 2.901099
20260320013908 2.903541
20260320013909 2.908425
20260320013910 2.913309
20260320013911 2.913309
20260320013912 2.913309
20260320013913 2.918193
20260320013914 2.918193
20260320013915 2.915751
20260320013916 2.915751
20260320013917 2.913309
20260320013918 2.913309
20260320013919 2.910867
20260320013920 2.908425
20260320013921 2.908425
20260320013922 2.908425
20260320013923 2.905983
20260320013924 2.903541
20260320013925 2.903541
20260320013926 2.903541
20260320013927 2.903541
20260320013928 2.903541
20260320013929 2.905983
20260320013930 2.905983
20260320013931 2.908425
20260320013932 2.905983
20260320013933 2.908425
20260320013934 2.908425
20260320013935 2.910867
20260320013936 2.908425
20260320013937 2.910867
20260320013938 2.908425
20260320013939 2.908425
20260320013940 2.908425
20260320013941 2.908425
20260320013942 2.910867
20260320013943 2.908425
20260320013944 2.910867
20260320013945 2.908425
20260320013946 2.908425
20260320013947 2.908425
20260320013948 2.908425
20260320013949 2.908425
20260320013950 2.903541
20260320013951 2.905983
20260320013952 2.908425
20260320013953 2.905983
20260320013954 2.905983
20260320013955 2.905983
20260320013956 2.908425
20260320013957 2.908425
20260320013958 2.910867
20260320013959 2.908425
20260320014000 2.908425
20260320014001 2.905983
20260320014002 2.905983
20260320014003 2.910867
20260320014004 2.908425
20260320014005 2.905983
20260320014006 2.905983
20260320014007 2.901099
20260320014008 2.898657
20260320014009 2.898657
20260320014010 2.901099
20260320014011 2.905983
20260320014012 2.903541
20260320014013 2.903541
20260320014014 2.905983
20260320014015 2.908425
20260320014016 2.910867
20260320014017 2.918193
20260320014018 2.920635
20260320014019 2.923077
20260320014020 2.923077
20260320014021 2.918193
20260320014022 2.920635
20260320014023 2.918193
20260320014024 2.923077
20260320014025 2.925519
20260320014026 2.923077
20260320014027 2.920635
20260320014028 2.918193
20260320014029 2.915751
20260320014030 2.918193
20260320014031 2.920635
20260320014032 2.920635
20260320014033 2.923077
20260320014034 2.920635
20260320014035 2.915751
20260320014036 2.915751
20260320014037 2.915751
20260320014038 2.918193
20260320014039 2.920635
20260320014040 2.918193
20260320014041 2.918193
20260320014042 2.918193
20260320014043 2.915751
20260320014044 2.915751
20260320014045 2.915751
20260320014046 2.920635
20260320014047 2.920635
20260320014048 2.920635
20260320014049 2.920635
20260320014050 2.920635
20260320014051 2.918193
20260320014052 2.918193
20260320014053 2.918193
20260320014054 2.915751
20260320014055 2.918193
20260320014056 2.918193
20260320014057 2.915751
20260320014058 2.910867
20260320014059 2.908425
20260320014100 2.908425
20260320014101 2.910867
20260320014102 2.908425
20260320014103 2.910867
20260320014104 2.913309
20260320014105 2.913309
20260320014106 2.910867
20260320014107 2.913309
20260320014108 2.913309
20260320014109 2.918193
20260320014110 2.918193
20260320014111 2.915751
20260320014112 2.913309
20260320014113 2.910867
20260320014114 2.908425
20260320014115 2.908425
20260320014116 2.908425
20260320014117 2.913309
20260320014118 2.913309
20260320014119 2.910867
20260320014120 2.913309
20260320014121 2.910867
20260320014122 2.915751
20260320014123 2.913309
20260320014124 2.913309
20260320014125 2.913309
20260320014126 2.915751
20260320014127 2.910867
20260320014128 2.908425
20260320014129 2.910867
20260320014130 2.908425
20260320014131 2.908425
20260320014132 2.908425
20260320014133 2.913309
20260320014134 2.913309
20260320014135 2.910867
20260320014136 2.910867
20260320014137 2.910867
20260320014138 2.908425
20260320014139 2.905983
20260320014140 2.901099
20260320014141 2.903541
20260320014142 2.905983
20260320014143 2.903541
20260320014144 2.903541
20260320014145 2.908425
20260320014146 2.908425
20260320014147 2.908425
20260320014148 2.913309
20260320014149 2.913309
20260320014150 2.923077
20260320014151 2.923077
20260320014152 2.923077
20260320014153 2.920635
20260320014154 2.920635
20260320014155 2.920635
20260320014156 2.920635
20260320014157 2.920635
20260320014158 2.915751
20260320014159 2.918193
20260320014200 2.913309
20260320014201 2.913309
20260320014202 2.910867
20260320014203 2.910867
20260320014204 2.913309
20260320014205 2.910867
20260320014206 2.905983
20260320014207 2.905983
20260320014208 2.908425
20260320014209 2.905983
20260320014210 2.905983
20260320014211 2.905983
20260320014212 2.905983
20260320014213 2.903541
20260320014214 2.901099
20260320014215 2.903541
20260320014216 2.905983
20260320014217 2.903541
20260320014218 2.903541
20260320014219 2.903541
20260320014220 2.903541
20260320014221 2.901099
20260320014222 2.901099
20260320014223 2.901099
20260320014224 2.903541
20260320014225 2.901099
20260320014226 2.903541
20260320014227 2.903541
20260320014228 2.901099
20260320014229 2.903541
20260320014230 2.901099
20260320014231 2.901099
20260320014232 2.898657
20260320014233 2.901099
20260320014234 2.898657
20260320014235 2.901099
20260320014236 2.898657
20260320014237 2.901099
20260320014238 2.905983
20260320014239 2.905983
20260320014240 2.910867
20260320014241 2.918193
20260320014242 2.925519
20260320014243 2.930403
20260320014244 2.932845
20260320014245 2.932845
20260320014246 2.935287
20260320014247 2.935287
20260320014248 2.930403
20260320014249 2.930403
20260320014250 2.925519
20260320014251 2.918193
20260320014252 2.910867
20260320014253 2.910867
20260320014254 2.910867
20260320014255 2.908425
20260320014256 2.905983
20260320014257 2.908425
20260320014258 2.908425
20260320014259 2.905983
20260320014300 2.905983
20260320014301 2.910867
20260320014302 2.910867
20260320014303 2.905983
20260320014304 2.903541
20260320014305 2.905983
20260320014306 2.903541
20260320014307 2.901099
20260320014308 2.901099
20260320014309 2.905983
20260320014310 2.905983
20260320014311 2.901099
20260320014312 2.901099
20260320014313 2.903541
20260320014314 2.903541
20260320014315 2.905983
20260320014316 2.905983
20260320014317 2.905983
20260320014318 2.905983
20260320014319 2.903541
20260320014320 2.903541
20260320014321 2.905983
20260320014322 2.905983
20260320014323 2.905983
20260320014324 2.905983
20260320014325 2.905983
20260320014326 2.908425
20260320014327 2.910867
20260320014328 2.913309
20260320014329 2.910867
20260320014330 2.910867
20260320014331 2.910867
20260320014332 2.915751
20260320014333 2.918193
20260320014334 2.915751
20260320014335 2.918193
20260320014336 2.920635
20260320014337 2.920635
20260320014338 2.915751
20260320014339 2.920635
20260320014340 2.923077
20260320014341 2.923077
20260320014342 2.923077
20260320014343 2.923077
20260320014344 2.925519
20260320014345 2.925519
20260320014346 2.925519
20260320014347 2.925519
20260320014348 2.927961
20260320014349 2.927961
20260320014350 2.918193
20260320014351 2.918193
20260320014352 2.918193
20260320014353 2.915751
20260320014354 2.913309
20260320014355 2.913309
20260320014356 2.910867
20260320014357 2.908425
20260320014358 2.908425
20260320014359 2.905983
20260320014400 2.913309
20260320014401 2.915751
20260320014402 2.915751
20260320014403 2.915751
20260320014404 2.918193
20260320014405 2.918193
20260320014406 2.918193
20260320014407 2.920635
20260320014408 2.918193
20260320014409 2.920635
20260320014410 2.920635
20260320014411 2.920635
20260320014412 2.918193
20260320014413 2.918193
20260320014414 2.918193
20260320014415 2.920635
20260320014416 2.920635
20260320014417 2.920635
20260320014418 2.923077
20260320014419 2.925519
20260320014420 2.923077
20260320014421 2.920635
20260320014422 2.927961
20260320014423 2.925519
20260320014424 2.925519
20260320014425 2.925519
20260320014426 2.930403
20260320014427 2.932845
20260320014428 2.932845
20260320014429 2.927961
20260320014430 2.930403
20260320014431 2.935287
20260320014432 2.935287
20260320014433 2.935287
20260320014434 2.935287
20260320014435 2.932845
20260320014436 2.930403
20260320014437 2.927961
20260320014438 2.927961
20260320014439 2.927961
20260320014440 2.925519
20260320014441 2.923077
20260320014442 2.920635
20260320014443 2.925519
20260320014444 2.920635
20260320014445 2.920635
20260320014446 2.918193
20260320014447 2.918193
20260320014448 2.918193
20260320014449 2.920635
20260320014450 2.923077
20260320014451 2.925519
20260320014452 2.925519
20260320014453 2.920635
20260320014454 2.920635
20260320014455 2.923077
20260320014456 2.927961
20260320014457 2.923077
20260320014458 2.920635
20260320014459 2.918193
20260320014500 2.915751
20260320014501 2.915751
20260320014502 2.918193
20260320014503 2.923077
20260320014504 2.925519
20260320014505 2.927961
20260320014506 2.925519
20260320014507 2.927961
20260320014508 2.927961
20260320014509 2.927961
20260320014510 2.930403
20260320014511 2.925519
20260320014512 2.927961
20260320014513 2.915751
20260320014514 2.913309
20260320014515 2.908425
20260320014516 2.908425
20260320014517 2.910867
20260320014518 2.913309
20260320014519 2.915751
20260320014520 2.915751
20260320014521 2.920635
20260320014522 2.920635
20260320014523 2.930403
20260320014524 2.930403
20260320014525 2.930403
20260320014526 2.925519
20260320014527 2.927961
20260320014528 2.930403
20260320014529 2.927961
20260320014530 2.930403
20260320014531 2.930403
20260320014532 2.927961
20260320014533 2.927961
20260320014534 2.930403
20260320014535 2.927961
20260320014536 2.930403
20260320014537 2.932845
20260320014538 2.927961
20260320014539 2.932845
20260320014540 2.930403
20260320014541 2.930403
20260320014542 2.932845
20260320014543 2.932845
20260320014544 2.932845
20260320014545 2.935287
20260320014546 2.937729
20260320014547 2.935287
20260320014548 2.940171
20260320014549 2.935287
20260320014550 2.935287
20260320014551 2.935287
20260320014552 2.935287
20260320014553 2.937729
20260320014554 2.937729
20260320014555 2.937729
20260320014556 2.942613
20260320014557 2.942613
20260320014558 2.940171
20260320014559 2.942613
20260320014600 2.942613
20260320014601 2.942613
20260320014602 2.942613
20260320014603 2.940171
20260320014604 2.940171
20260320014605 2.940171
20260320014606 2.940171
20260320014607 2.942613
20260320014608 2.942613
20260320014609 2.940171
20260320014610 2.937729
20260320014611 2.937729
20260320014612 2.935287
20260320014613 2.940171
20260320014614 2.940171
20260320014615 2.935287
20260320014616 2.932845
20260320014617 2.935287
20260320014618 2.935287
20260320014619 2.932845
20260320014620 2.935287
20260320014621 2.937729
20260320014622 2.937729
20260320014623 2.937729
20260320014624 2.940171
20260320014625 2.940171
20260320014626 2.940171
20260320014627 2.937729
20260320014628 2.940171
20260320014629 2.942613
20260320014630 2.942613
20260320014631 2.942613
20260320014632 2.945055
20260320014633 2.942613
20260320014634 2.940171
20260320014635 2.937729
20260320014636 2.937729
20260320014637 2.935287
20260320014638 2.935287
20260320014639 2.932845
20260320014640 2.932845
20260320014641 2.935287
20260320014642 2.930403
20260320014643 2.932845
20260320014644 2.930403
20260320014645 2.930403
20260320014646 2.932845
20260320014647 2.932845
20260320014648 2.930403
20260320014649 2.930403
20260320014650 2.930403
20260320014651 2.925519
20260320014652 2.927961
20260320014653 2.925519
20260320014654 2.927961
20260320014655 2.925519
20260320014656 2.927961
20260320014657 2.927961
20260320014658 2.930403
20260320014659 2.935287
20260320014700 2.932845
20260320014701 2.935287
20260320014702 2.935287
20260320014703 2.935287
20260320014704 2.937729
20260320014705 2.937729
20260320014706 2.937729
20260320014707 2.937729
20260320014708 2.935287
20260320014709 2.932845
20260320014710 2.932845
20260320014711 2.935287
20260320014712 2.937729
20260320014713 2.942613
20260320014714 2.942613
20260320014715 2.945055
20260320014716 2.949939
20260320014717 2.952381
20260320014718 2.954823
20260320014719 2.954823
20260320014720 2.954823
20260320014721 2.954823
20260320014722 2.949939
20260320014723 2.949939
20260320014724 2.947497
20260320014725 2.945055
20260320014726 2.937729
20260320014727 2.935287
20260320014728 2.935287
20260320014729 2.932845
20260320014730 2.930403
20260320014731 2.930403
20260320014732 2.930403
20260320014733 2.930403
20260320014734 2.930403
20260320014735 2.932845
20260320014736 2.935287
20260320014737 2.935287
20260320014738 2.935287
20260320014739 2.935287
20260320014740 2.940171
20260320014741 2.942613
20260320014742 2.945055
20260320014743 2.940171
20260320014744 2.932845
20260320014745 2.927961
20260320014746 2.923077
20260320014747 2.918193
20260320014748 2.915751
20260320014749 2.918193
20260320014750 2.915751
20260320014751 2.910867
20260320014752 2.905983
20260320014753 2.908425
20260320014754 2.910867
20260320014755 2.913309
20260320014756 2.915751
20260320014757 2.920635
20260320014758 2.923077
20260320014759 2.920635
20260320014800 2.915751
20260320014801 2.915751
20260320014802 2.920635
20260320014803 2.918193
20260320014804 2.920635
20260320014805 2.920635
20260320014806 2.918193
20260320014807 2.918193
20260320014808 2.918193
20260320014809 2.920635
20260320014810 2.923077
20260320014811 2.920635
20260320014812 2.918193
20260320014813 2.915751
20260320014814 2.918193
20260320014815 2.920635
20260320014816 2.918193
20260320014817 2.918193
20260320014818 2.915751
20260320014819 2.915751
20260320014820 2.913309
20260320014821 2.920635
20260320014822 2.923077
20260320014823 2.925519
20260320014824 2.925519
20260320014825 2.925519
20260320014826 2.927961
20260320014827 2.932845
20260320014828 2.935287
20260320014829 2.932845
20260320014830 2.935287
20260320014831 2.932845
20260320014832 2.930403
20260320014833 2.932845
20260320014834 2.932845
20260320014835 2.930403
20260320014836 2.930403
20260320014837 2.930403
20260320014838 2.935287
20260320014839 2.937729
20260320014840 2.937729
20260320014841 2.940171
20260320014842 2.942613
20260320014843 2.940171
20260320014844 2.940171
20260320014845 2.940171
20260320014846 2.942613
20260320014847 2.942613
20260320014848 2.937729
20260320014849 2.937729
20260320014850 2.937729
20260320014851 2.935287
20260320014852 2.937729
20260320014853 2.937729
20260320014854 2.940171
20260320014855 2.942613
20260320014856 2.940171
20260320014857 2.942613
20260320014858 2.940171
20260320014859 2.940171
20260320014900 2.942613
20260320014901 2.945055
20260320014902 2.942613
20260320014903 2.942613
20260320014904 2.942613
20260320014905 2.937729
20260320014906 2.940171
20260320014907 2.940171
20260320014908 2.942613
20260320014909 2.942613
20260320014910 2.942613
20260320014911 2.942613
20260320014912 2.945055
20260320014913 2.945055
20260320014914 2.945055
20260320014915 2.947497
20260320014916 2.947497
20260320014917 2.952381
20260320014918 2.949939
20260320014919 2.949939
20260320014920 2.947497
20260320014921 2.947497
20260320014922 2.945055
20260320014923 2.945055
20260320014924 2.945055
20260320014925 2.945055
20260320014926 2.945055
20260320014927 2.940171
20260320014928 2.942613
20260320014929 2.940171
20260320014930 2.942613
20260320014931 2.945055
20260320014932 2.947497
20260320014933 2.947497
20260320014934 2.947497
20260320014935 2.945055
20260320014936 2.945055
20260320014937 2.945055
20260320014938 2.942613
20260320014939 2.942613
20260320014940 2.945055
20260320014941 2.945055
20260320014942 2.945055
20260320014943 2.947497
20260320014944 2.947497
20260320014945 2.949939
20260320014946 2.947497
20260320014947 2.947497
20260320014948 2.949939
20260320014949 2.949939
20260320014950 2.945055
20260320014951 2.942613
20260320014952 2.940171
20260320014953 2.945055
20260320014954 2.947497
20260320014955 2.947497
20260320014956 2.945055
20260320014957 2.949939
20260320014958 2.949939
20260320014959 2.952381
20260320015000 2.954823
20260320015001 2.959707
20260320015002 2.957265
20260320015003 2.952381
20260320015004 2.949939
20260320015005 2.952381
20260320015006 2.952381
20260320015007 2.952381
20260320015008 2.949939
20260320015009 2.947497
20260320015010 2.945055
20260320015011 2.942613
20260320015012 2.945055
20260320015013 2.945055
20260320015014 2.945055
20260320015015 2.942613
20260320015016 2.942613
20260320015017 2.942613
20260320015018 2.942613
20260320015019 2.945055
20260320015020 2.947497
20260320015021 2.947497
20260320015022 2.945055
20260320015023 2.942613
20260320015024 2.945055
20260320015025 2.945055
20260320015026 2.945055
20260320015027 2.942613
20260320015028 2.942613
20260320015029 2.942613
20260320015030 2.947497
20260320015031 2.942613
20260320015032 2.947497
20260320015033 2.952381
20260320015034 2.949939
20260320015035 2.952381
20260320015036 2.954823
20260320015037 2.957265
20260320015038 2.957265
20260320015039 2.954823
20260320015040 2.954823
20260320015041 2.959707
20260320015042 2.959707
20260320015043 2.957265
20260320015044 2.957265
20260320015045 2.954823
20260320015046 2.954823
20260320015047 2.949939
20260320015048 2.952381
20260320015049 2.954823
20260320015050 2.952381
20260320015051 2.947497
20260320015052 2.947497
20260320015053 2.945055
20260320015054 2.949939
20260320015055 2.952381
20260320015056 2.952381
20260320015057 2.954823
20260320015058 2.952381
20260320015059 2.952381
20260320015100 2.952381
20260320015101 2.954823
20260320015102 2.952381
20260320015103 2.952381
20260320015104 2.949939
20260320015105 2.945055
20260320015106 2.945055
20260320015107 2.942613
20260320015108 2.945055
20260320015109 2.945055
20260320015110 2.947497
20260320015111 2.942613
20260320015112 2.945055
20260320015113 2.945055
20260320015114 2.945055
20260320015115 2.947497
20260320015116 2.945055
20260320015117 2.945055
20260320015118 2.942613
20260320015119 2.937729
20260320015120 2.935287
20260320015121 2.937729
20260320015122 2.940171
20260320015123 2.940171
20260320015124 2.937729
20260320015125 2.937729
20260320015126 2.937729
20260320015127 2.935287
20260320015128 2.935287
20260320015129 2.937729
20260320015130 2.937729
20260320015131 2.937729
20260320015132 2.937729
20260320015133 2.937729
20260320015134 2.937729
20260320015135 2.940171
20260320015136 2.942613
20260320015137 2.945055
20260320015138 2.947497
20260320015139 2.945055
20260320015140 2.945055
20260320015141 2.945055
20260320015142 2.942613
20260320015143 2.942613
20260320015144 2.942613
20260320015145 2.947497
20260320015146 2.947497
20260320015147 2.949939
20260320015148 2.947497
20260320015149 2.947497
20260320015150 2.947497
20260320015151 2.949939
20260320015152 2.952381
20260320015153 2.954823
20260320015154 2.959707
20260320015155 2.957265
20260320015156 2.954823
20260320015157 2.952381
20260320015158 2.949939
20260320015159 2.952381
20260320015200 2.954823
20260320015201 2.952381
20260320015202 2.949939
20260320015203 2.949939
20260320015204 2.942613
20260320015205 2.940171
20260320015206 2.940171
20260320015207 2.940171
20260320015208 2.945055
20260320015209 2.945055
20260320015210 2.942613
20260320015211 2.942613
20260320015212 2.945055
20260320015213 2.949939
20260320015214 2.952381
20260320015215 2.952381
20260320015216 2.954823
20260320015217 2.952381
20260320015218 2.952381
20260320015219 2.952381
20260320015220 2.954823
20260320015221 2.957265
20260320015222 2.957265
20260320015223 2.949939
20260320015224 2.947497
20260320015225 2.954823
20260320015226 2.952381
20260320015227 2.952381
20260320015228 2.947497
20260320015229 2.949939
20260320015230 2.949939
20260320015231 2.952381
20260320015232 2.952381
20260320015233 2.952381
20260320015234 2.952381
20260320015235 2.949939
20260320015236 2.952381
20260320015237 2.952381
20260320015238 2.954823
20260320015239 2.954823
20260320015240 2.957265
20260320015241 2.957265
20260320015242 2.964591
20260320015243 2.969475
20260320015244 2.969475
20260320015245 2.969475
20260320015246 2.969475
20260320015247 2.969475
20260320015248 2.974359
20260320015249 2.974359
20260320015250 2.974359
20260320015251 2.971917
20260320015252 2.969475
20260320015253 2.974359
20260320015254 2.971917
20260320015255 2.971917
20260320015256 2.974359
20260320015257 2.974359
20260320015258 2.974359
20260320015259 2.971917
20260320015300 2.969475
20260320015301 2.967033
20260320015302 2.962149
20260320015303 2.954823
20260320015304 2.949939
20260320015305 2.949939
20260320015306 2.945055
20260320015307 2.945055
20260320015308 2.940171
20260320015309 2.940171
20260320015310 2.940171
20260320015311 2.942613
20260320015312 2.940171
20260320015313 2.940171
20260320015314 2.940171
20260320015315 2.940171
20260320015316 2.942613
20260320015317 2.940171
20260320015318 2.945055
20260320015319 2.945055
20260320015320 2.942613
20260320015321 2.940171
20260320015322 2.942613
20260320015323 2.942613
20260320015324 2.945055
20260320015325 2.945055
20260320015326 2.942613
20260320015327 2.942613
20260320015328 2.942613
20260320015329 2.942613
20260320015330 2.942613
20260320015331 2.942613
20260320015332 2.942613
20260320015333 2.942613
20260320015334 2.947497
20260320015335 2.947497
20260320015336 2.949939
20260320015337 2.949939
20260320015338 2.947497
20260320015339 2.949939
20260320015340 2.954823
20260320015341 2.957265
20260320015342 2.957265
20260320015343 2.962149
20260320015344 2.959707
20260320015345 2.962149
20260320015346 2.962149
20260320015347 2.962149
20260320015348 2.962149
20260320015349 2.959707
20260320015350 2.954823
20260320015351 2.954823
20260320015352 2.957265
20260320015353 2.957265
20260320015354 2.957265
20260320015355 2.954823
20260320015356 2.957265
20260320015357 2.954823
20260320015358 2.954823
20260320015359 2.954823
20260320015400 2.954823
20260320015401 2.954823
20260320015402 2.952381
20260320015403 2.952381
20260320015404 2.949939
20260320015405 2.949939
20260320015406 2.949939
20260320015407 2.954823
20260320015408 2.957265
20260320015409 2.957265
20260320015410 2.959707
20260320015411 2.959707
20260320015412 2.954823
20260320015413 2.954823
20260320015414 2.954823
20260320015415 2.954823
20260320015416 2.952381
20260320015417 2.952381
20260320015418 2.949939
20260320015419 2.949939
20260320015420 2.945055
20260320015421 2.947497
20260320015422 2.949939
20260320015423 2.949939
20260320015424 2.949939
20260320015425 2.949939
20260320015426 2.949939
20260320015427 2.947497
20260320015428 2.947497
20260320015429 2.949939
20260320015430 2.952381
20260320015431 2.949939
20260320015432 2.952381
20260320015433 2.957265
20260320015434 2.957265
20260320015435 2.962149
20260320015436 2.962149
20260320015437 2.959707
20260320015438 2.957265
20260320015439 2.957265
20260320015440 2.952381
20260320015441 2.959707
20260320015442 2.959707
20260320015443 2.957265
20260320015444 2.957265
20260320015445 2.957265
20260320015446 2.959707
20260320015447 2.962149
20260320015448 2.967033
20260320015449 2.967033
20260320015450 2.969475
20260320015451 2.962149
20260320015452 2.957265
20260320015453 2.959707
20260320015454 2.957265
20260320015455 2.957265
20260320015456 2.959707
20260320015457 2.962149
20260320015458 2.962149
20260320015459 2.964591
20260320015500 2.969475
20260320015501 2.974359
20260320015502 2.979243
20260320015503 2.984127
20260320015504 2.984127
20260320015505 2.981685
20260320015506 2.979243
20260320015507 2.974359
20260320015508 2.974359
20260320015509 2.971917
20260320015510 2.967033
20260320015511 2.964591
20260320015512 2.962149
20260320015513 2.954823
20260320015514 2.959707
20260320015515 2.957265
20260320015516 2.957265
20260320015517 2.962149
20260320015518 2.957265
20260320015519 2.952381
20260320015520 2.957265
20260320015521 2.957265
20260320015522 2.954823
20260320015523 2.957265
20260320015524 2.952381
20260320015525 2.954823
20260320015526 2.957265
20260320015527 2.957265
20260320015528 2.959707
20260320015529 2.964591
20260320015530 2.962149
20260320015531 2.962149
20260320015532 2.964591
20260320015533 2.967033
20260320015534 2.967033
20260320015535 2.967033
20260320015536 2.967033
20260320015537 2.967033
20260320015538 2.969475
20260320015539 2.974359
20260320015540 2.974359
20260320015541 2.979243
20260320015542 2.979243
20260320015543 2.974359
20260320015544 2.976801
20260320015545 2.976801
20260320015546 2.974359
20260320015547 2.974359
20260320015548 2.971917
20260320015549 2.967033
20260320015550 2.964591
20260320015551 2.959707
20260320015552 2.959707
20260320015553 2.962149
20260320015554 2.959707
20260320015555 2.954823
20260320015556 2.952381
20260320015557 2.957265
20260320015558 2.957265
20260320015559 2.957265
20260320015600 2.954823
20260320015601 2.957265
20260320015602 2.959707
20260320015603 2.954823
20260320015604 2.954823
20260320015605 2.954823
20260320015606 2.954823
20260320015607 2.949939
20260320015608 2.947497
20260320015609 2.947497
20260320015610 2.952381
20260320015611 2.952381
20260320015612 2.947497
20260320015613 2.954823
20260320015614 2.957265
20260320015615 2.962149
20260320015616 2.964591
20260320015617 2.967033
20260320015618 2.969475
20260320015619 2.969475
20260320015620 2.971917
20260320015621 2.969475
20260320015622 2.969475
20260320015623 2.967033
20260320015624 2.964591
20260320015625 2.967033
20260320015626 2.967033
20260320015627 2.964591
20260320015628 2.967033
20260320015629 2.964591
20260320015630 2.962149
20260320015631 2.959707
20260320015632 2.964591
20260320015633 2.967033
20260320015634 2.971917
20260320015635 2.971917
20260320015636 2.976801
20260320015637 2.979243
20260320015638 2.979243
20260320015639 2.984127
20260320015640 2.984127
20260320015641 2.986569
20260320015642 2.986569
20260320015643 2.986569
20260320015644 2.984127
20260320015645 2.984127
20260320015646 2.979243
20260320015647 2.976801
20260320015648 2.974359
20260320015649 2.974359
20260320015650 2.976801
20260320015651 2.979243
20260320015652 2.976801
20260320015653 2.976801
20260320015654 2.969475
20260320015655 2.969475
20260320015656 2.964591
20260320015657 2.964591
20260320015658 2.964591
20260320015659 2.962149
20260320015700 2.962149
20260320015701 2.962149
20260320015702 2.962149
20260320015703 2.959707
20260320015704 2.962149
20260320015705 2.964591
20260320015706 2.967033
20260320015707 2.967033
20260320015708 2.967033
20260320015709 2.969475
20260320015710 2.967033
20260320015711 2.962149
20260320015712 2.962149
20260320015713 2.962149
20260320015714 2.962149
20260320015715 2.959707
20260320015716 2.957265
20260320015717 2.959707
20260320015718 2.962149
20260320015719 2.957265
20260320015720 2.959707
20260320015721 2.962149
20260320015722 2.959707
20260320015723 2.964591
20260320015724 2.964591
20260320015725 2.964591
20260320015726 2.971917
20260320015727 2.969475
20260320015728 2.969475
20260320015729 2.971917
20260320015730 2.971917
20260320015731 2.971917
20260320015732 2.974359
20260320015733 2.974359
20260320015734 2.971917
20260320015735 2.971917
20260320015736 2.971917
20260320015737 2.971917
20260320015738 2.974359
20260320015739 2.976801
20260320015740 2.979243
20260320015741 2.981685
20260320015742 2.986569
20260320015743 2.984127
20260320015744 2.986569
20260320015745 2.986569
20260320015746 2.984127
20260320015747 2.981685
20260320015748 2.979243
20260320015749 2.974359
20260320015750 2.971917
20260320015751 2.967033
20260320015752 2.959707
20260320015753 2.957265
20260320015754 2.954823
20260320015755 2.954823
20260320015756 2.954823
20260320015757 2.954823
20260320015758 2.959707
20260320015759 2.959707
20260320015800 2.959707
20260320015801 2.962149
20260320015802 2.964591
20260320015803 2.964591
20260320015804 2.962149
20260320015805 2.964591
20260320015806 2.967033
20260320015807 2.964591
20260320015808 2.957265
20260320015809 2.954823
20260320015810 2.954823
20260320015811 2.952381
20260320015812 2.947497
20260320015813 2.952381
20260320015814 2.954823
20260320015815 2.949939
20260320015816 2.949939
20260320015817 2.952381
20260320015818 2.954823
20260320015819 2.957265
20260320015820 2.957265
20260320015821 2.959707
20260320015822 2.967033
20260320015823 2.967033
20260320015824 2.967033
20260320015825 2.971917
20260320015826 2.976801
20260320015827 2.974359
20260320015828 2.976801
20260320015829 2.976801
20260320015830 2.984127
20260320015831 2.981685
20260320015832 2.979243
20260320015833 2.976801
20260320015834 2.976801
20260320015835 2.974359
20260320015836 2.969475
20260320015837 2.971917
20260320015838 2.969475
20260320015839 2.969475
20260320015840 2.964591
20260320015841 2.964591
20260320015842 2.962149
20260320015843 2.959707
20260320015844 2.964591
20260320015845 2.964591
20260320015846 2.969475
20260320015847 2.969475
20260320015848 2.969475
20260320015849 2.969475
20260320015850 2.967033
20260320015851 2.971917
20260320015852 2.974359
20260320015853 2.976801
20260320015854 2.971917
20260320015855 2.969475
20260320015856 2.959707
20260320015857 2.959707
20260320015858 2.957265
20260320015859 2.954823
20260320015900 2.954823
20260320015901 2.952381
20260320015902 2.952381
20260320015903 2.947497
20260320015904 2.947497
20260320015905 2.952381
20260320015906 2.959707
20260320015907 2.959707
20260320015908 2.962149
20260320015909 2.967033
20260320015910 2.971917
20260320015911 2.974359
20260320015912 2.971917
20260320015913 2.974359
20260320015914 2.976801
20260320015915 2.971917
20260320015916 2.967033
20260320015917 2.967033
20260320015918 2.969475
20260320015919 2.971917
20260320015920 2.969475
20260320015921 2.964591
20260320015922 2.964591
20260320015923 2.967033
20260320015924 2.969475
20260320015925 2.979243
20260320015926 2.981685
20260320015927 2.984127
20260320015928 2.981685
20260320015929 2.976801
20260320015930 2.976801
20260320015931 2.981685
20260320015932 2.981685
20260320015933 2.979243
20260320015934 2.979243
20260320015935 2.979243
20260320015936 2.979243
20260320015937 2.976801
20260320015938 2.979243
20260320015939 2.984127
20260320015940 2.981685
20260320015941 2.981685
20260320015942 2.981685
20260320015943 2.986569
20260320015944 2.989011
20260320015945 2.986569
20260320015946 2.984127
20260320015947 2.989011
20260320015948 2.986569
20260320015949 2.984127
20260320015950 2.986569
20260320015951 2.986569
20260320015952 2.986569
20260320015953 2.981685
20260320015954 2.979243
20260320015955 2.976801
20260320015956 2.979243
20260320015957 2.974359
20260320015958 2.971917
20260320015959 2.971917
20260320020000 2.967033
20260320020001 2.964591
20260320020002 2.969475
20260320020003 2.969475
20260320020004 2.969475
20260320020005 2.971917
20260320020006 2.969475
20260320020007 2.969475
20260320020008 2.969475
20260320020009 2.971917
20260320020010 2.974359
20260320020011 2.974359
20260320020012 2.971917
20260320020013 2.969475
20260320020014 2.969475
20260320020015 2.971917
20260320020016 2.969475
20260320020017 2.969475
20260320020018 2.969475
20260320020019 2.967033
20260320020020 2.962149
20260320020021 2.962149
20260320020022 2.959707
20260320020023 2.962149
20260320020024 2.959707
20260320020025 2.959707
20260320020026 2.962149
20260320020027 2.964591
20260320020028 2.964591
20260320020029 2.967033
20260320020030 2.969475
20260320020031 2.974359
20260320020032 2.979243
20260320020033 2.979243
20260320020034 2.981685
20260320020035 2.981685
20260320020036 2.984127
20260320020037 2.981685
20260320020038 2.979243
20260320020039 2.976801
20260320020040 2.974359
20260320020041 2.971917
20260320020042 2.967033
20260320020043 2.969475
20260320020044 2.971917
20260320020045 2.971917
20260320020046 2.967033
20260320020047 2.967033
20260320020048 2.971917
20260320020049 2.969475
20260320020050 2.974359
20260320020051 2.974359
20260320020052 2.976801
20260320020053 2.974359
20260320020054 2.971917
20260320020055 2.967033
20260320020056 2.969475
20260320020057 2.969475
20260320020058 2.967033
20260320020059 2.969475
20260320020100 2.964591
20260320020101 2.967033
20260320020102 2.964591
20260320020103 2.964591
20260320020104 2.964591
20260320020105 2.964591
20260320020106 2.964591
20260320020107 2.967033
20260320020108 2.969475
20260320020109 2.969475
20260320020110 2.969475
20260320020111 2.971917
20260320020112 2.974359
20260320020113 2.976801
20260320020114 2.976801
20260320020115 2.979243
20260320020116 2.981685
20260320020117 2.979243
20260320020118 2.976801
20260320020119 2.979243
20260320020120 2.979243
20260320020121 2.976801
20260320020122 2.976801
20260320020123 2.971917
20260320020124 2.969475
20260320020125 2.967033
20260320020126 2.964591
20260320020127 2.967033
20260320020128 2.964591
20260320020129 2.964591
20260320020130 2.967033
20260320020131 2.969475
20260320020132 2.969475
20260320020133 2.974359
20260320020134 2.976801
20260320020135 2.979243
20260320020136 2.981685
20260320020137 2.984127
20260320020138 2.984127
20260320020139 2.984127
20260320020140 2.981685
20260320020141 2.981685
20260320020142 2.981685
20260320020143 2.984127
20260320020144 2.984127
20260320020145 2.981685
20260320020146 2.981685
20260320020147 2.979243
20260320020148 2.979243
20260320020149 2.981685
20260320020150 2.984127
20260320020151 2.981685
20260320020152 2.979243
20260320020153 2.976801
20260320020154 2.979243
20260320020155 2.981685
20260320020156 2.984127
20260320020157 2.986569
20260320020158 2.991453
20260320020159 2.991453
20260320020200 2.991453
20260320020201 2.991453
20260320020202 2.996337
20260320020203 2.996337
20260320020204 2.996337
20260320020205 2.998779
20260320020206 2.998779
20260320020207 3.001221
20260320020208 2.998779
20260320020209 2.998779
20260320020210 2.996337
20260320020211 2.998779
20260320020212 2.998779
20260320020213 2.996337
20260320020214 2.998779
20260320020215 3.001221
20260320020216 2.998779
20260320020217 2.996337
20260320020218 2.993895
20260320020219 2.996337
20260320020220 2.996337
20260320020221 2.993895
20260320020222 2.991453
20260320020223 2.993895
20260320020224 2.991453
20260320020225 2.986569
20260320020226 2.989011
20260320020227 2.989011
20260320020228 2.989011
20260320020229 2.989011
20260320020230 2.989011
20260320020231 2.991453
20260320020232 2.993895
20260320020233 2.993895
20260320020234 2.996337
20260320020235 2.993895
20260320020236 2.998779
20260320020237 3.001221
20260320020238 3.001221
20260320020239 3.006105
20260320020240 3.008547
20260320020241 3.010989
20260320020242 3.015873
20260320020243 3.018315
20260320020244 3.020757
20260320020245 3.020757
20260320020246 3.020757
20260320020247 3.020757
20260320020248 3.020757
20260320020249 3.020757
20260320020250 3.020757
20260320020251 3.015873
20260320020252 3.015873
20260320020253 3.018315
20260320020254 3.020757
20260320020255 3.023199
20260320020256 3.020757
20260320020257 3.020757
20260320020258 3.020757
20260320020259 3.020757
20260320020300 3.020757
20260320020301 3.023199
20260320020302 3.020757
20260320020303 3.018315
20260320020304 3.015873
20260320020305 3.010989
20260320020306 3.013431
20260320020307 3.015873
20260320020308 3.015873
20260320020309 3.013431
20260320020310 3.010989
20260320020311 3.006105
20260320020312 3.003663
20260320020313 3.001221
20260320020314 3.001221
20260320020315 3.001221
20260320020316 2.998779
20260320020317 2.996337
20260320020318 2.993895
20260320020319 2.993895
20260320020320 2.993895
20260320020321 2.996337
20260320020322 2.993895
20260320020323 2.989011
20260320020324 2.986569
20260320020325 2.986569
20260320020326 2.986569
20260320020327 2.989011
20260320020328 2.986569
20260320020329 2.984127
20260320020330 2.984127
20260320020331 2.976801
20260320020332 2.979243
20260320020333 2.981685
20260320020334 2.984127
20260320020335 2.984127
20260320020336 2.984127
20260320020337 2.979243
20260320020338 2.979243
20260320020339 2.979243
20260320020340 2.979243
20260320020341 2.981685
20260320020342 2.979243
20260320020343 2.981685
20260320020344 2.976801
20260320020345 2.974359
20260320020346 2.974359
20260320020347 2.976801
20260320020348 2.976801
20260320020349 2.976801
20260320020350 2.979243
20260320020351 2.979243
20260320020352 2.979243
20260320020353 2.979243
20260320020354 2.981685
20260320020355 2.981685
20260320020356 2.981685
20260320020357 2.981685
20260320020358 2.979243
20260320020359 2.979243
20260320020400 2.976801
20260320020401 2.979243
20260320020402 2.974359
20260320020403 2.976801
20260320020404 2.974359
20260320020405 2.974359
20260320020406 2.974359
20260320020407 2.976801
20260320020408 2.979243
20260320020409 2.984127
20260320020410 2.981685
20260320020411 2.981685
20260320020412 2.981685
20260320020413 2.981685
20260320020414 2.981685
20260320020415 2.981685
20260320020416 2.981685
20260320020417 2.981685
20260320020418 2.984127
20260320020419 2.984127
20260320020420 2.986569
20260320020421 2.986569
20260320020422 2.989011
20260320020423 2.989011
20260320020424 2.989011
20260320020425 2.986569
20260320020426 2.986569
20260320020427 2.984127
20260320020428 2.984127
20260320020429 2.981685
20260320020430 2.979243
20260320020431 2.979243
20260320020432 2.981685
20260320020433 2.981685
20260320020434 2.984127
20260320020435 2.986569
20260320020436 2.991453
20260320020437 2.989011
20260320020438 2.989011
20260320020439 2.991453
20260320020440 2.989011
20260320020441 2.991453
20260320020442 2.989011
20260320020443 2.989011
20260320020444 2.984127
20260320020445 2.984127
20260320020446 2.979243
20260320020447 2.979243
20260320020448 2.979243
20260320020449 2.981685
20260320020450 2.981685
20260320020451 2.981685
20260320020452 2.981685
20260320020453 2.979243
20260320020454 2.984127
20260320020455 2.984127
20260320020456 2.984127
20260320020457 2.981685
20260320020458 2.981685
20260320020459 2.981685
20260320020500 2.981685
20260320020501 2.981685
20260320020502 2.984127
20260320020503 2.984127
20260320020504 2.984127
20260320020505 2.984127
20260320020506 2.976801
20260320020507 2.976801
20260320020508 2.979243
20260320020509 2.981685
20260320020510 2.976801
20260320020511 2.976801
20260320020512 2.976801
20260320020513 2.976801
20260320020514 2.976801
20260320020515 2.976801
20260320020516 2.984127
20260320020517 2.986569
20260320020518 2.984127
20260320020519 2.979243
20260320020520 2.981685
20260320020521 2.979243
20260320020522 2.984127
20260320020523 2.984127
20260320020524 2.986569
20260320020525 2.984127
20260320020526 2.984127
20260320020527 2.984127
20260320020528 2.984127
20260320020529 2.986569
20260320020530 2.986569
20260320020531 2.989011
20260320020532 2.986569
20260320020533 2.984127
20260320020534 2.981685
20260320020535 2.984127
20260320020536 2.986569
20260320020537 2.989011
20260320020538 2.989011
20260320020539 2.991453
20260320020540 2.991453
20260320020541 2.989011
20260320020542 2.991453
20260320020543 2.993895
20260320020544 2.991453
20260320020545 2.991453
20260320020546 2.991453
20260320020547 2.991453
20260320020548 2.991453
20260320020549 2.989011
20260320020550 2.989011
20260320020551 2.989011
20260320020552 2.986569
20260320020553 2.991453
20260320020554 2.991453
20260320020555 2.991453
20260320020556 2.989011
20260320020557 2.989011
20260320020558 2.989011
20260320020559 2.993895
20260320020600 2.993895
20260320020601 2.998779
20260320020602 2.996337
20260320020603 2.996337
20260320020604 2.998779
20260320020605 2.998779
20260320020606 2.996337
20260320020607 2.996337
20260320020608 2.993895
20260320020609 2.989011
20260320020610 2.989011
20260320020611 2.989011
20260320020612 2.989011
20260320020613 2.986569
20260320020614 2.986569
20260320020615 2.989011
20260320020616 2.991453
20260320020617 2.989011
20260320020618 2.993895
20260320020619 2.993895
20260320020620 2.993895
20260320020621 2.996337
20260320020622 2.996337
20260320020623 2.998779
20260320020624 3.003663
20260320020625 3.003663
20260320020626 3.008547
20260320020627 3.010989
20260320020628 3.013431
20260320020629 3.018315
20260320020630 3.025641
20260320020631 3.032967
20260320020632 3.040293
20260320020633 3.040293
20260320020634 3.059829
20260320020635 3.072039
20260320020636 3.069597
20260320020637 3.067155
20260320020638 3.064713
20260320020639 3.064713
20260320020640 3.057387
20260320020641 3.050061
20260320020642 3.042735
20260320020643 3.032967
20260320020644 3.008547
20260320020645 2.996337
20260320020646 2.993895
20260320020647 2.993895
20260320020648 2.989011
20260320020649 2.986569
20260320020650 2.986569
20260320020651 2.984127
20260320020652 2.981685
20260320020653 2.984127
20260320020654 2.986569
20260320020655 2.986569
20260320020656 2.989011
20260320020657 2.989011
20260320020658 2.993895
20260320020659 2.991453
20260320020700 2.991453
20260320020701 2.991453
20260320020702 2.993895
20260320020703 2.993895
20260320020704 2.993895
20260320020705 2.993895
20260320020706 2.991453
20260320020707 2.991453
20260320020708 2.996337
20260320020709 2.996337
20260320020710 2.996337
20260320020711 2.996337
20260320020712 2.996337
20260320020713 2.998779
20260320020714 2.998779
20260320020715 2.996337
20260320020716 2.996337
20260320020717 2.993895
20260320020718 2.989011
20260320020719 2.986569
20260320020720 2.986569
20260320020721 2.989011
20260320020722 2.986569
20260320020723 2.986569
20260320020724 2.989011
20260320020725 2.991453
20260320020726 2.993895
20260320020727 2.993895
20260320020728 2.996337
20260320020729 2.993895
20260320020730 2.993895
20260320020731 2.996337
20260320020732 2.996337
20260320020733 2.996337
20260320020734 2.998779
20260320020735 2.996337
20260320020736 2.998779
20260320020737 2.998779
20260320020738 2.998779
20260320020739 3.001221
20260320020740 3.006105
20260320020741 3.008547
20260320020742 3.015873
20260320020743 3.013431
20260320020744 3.008547
20260320020745 3.010989
20260320020746 3.003663
20260320020747 3.003663
20260320020748 3.006105
20260320020749 3.006105
20260320020750 3.003663
20260320020751 2.998779
20260320020752 2.996337
20260320020753 2.998779
20260320020754 3.003663
20260320020755 3.006105
20260320020756 3.013431
20260320020757 3.008547
20260320020758 3.006105
20260320020759 3.008547
20260320020800 3.008547
20260320020801 3.008547
20260320020802 3.008547
20260320020803 3.008547
20260320020804 3.003663
20260320020805 3.003663
20260320020806 3.001221
20260320020807 3.001221
20260320020808 3.001221
20260320020809 3.003663
20260320020810 2.998779
20260320020811 2.998779
20260320020812 2.996337
20260320020813 2.993895
20260320020814 2.993895
20260320020815 2.989011
20260320020816 2.991453
20260320020817 2.991453
20260320020818 2.991453
20260320020819 2.991453
20260320020820 2.993895
20260320020821 2.989011
20260320020822 2.991453
20260320020823 2.998779
20260320020824 2.998779
20260320020825 3.001221
20260320020826 3.003663
20260320020827 3.003663
20260320020828 3.008547
20260320020829 3.006105
20260320020830 3.006105
20260320020831 3.008547
20260320020832 3.008547
20260320020833 3.008547
20260320020834 3.006105
20260320020835 3.003663
20260320020836 3.008547
20260320020837 3.006105
20260320020838 3.006105
20260320020839 3.008547
20260320020840 3.008547
20260320020841 3.010989
20260320020842 3.010989
20260320020843 3.008547
20260320020844 3.008547
20260320020845 3.010989
20260320020846 3.008547
20260320020847 3.008547
20260320020848 3.010989
20260320020849 3.015873
20260320020850 3.018315
20260320020851 3.020757
20260320020852 3.023199
20260320020853 3.025641
20260320020854 3.028083
20260320020855 3.032967
20260320020856 3.037851
20260320020857 3.037851
20260320020858 3.037851
20260320020859 3.035409
20260320020900 3.035409
20260320020901 3.032967
20260320020902 3.030525
20260320020903 3.030525
20260320020904 3.028083
20260320020905 3.025641
20260320020906 3.025641
20260320020907 3.028083
20260320020908 3.030525
20260320020909 3.025641
20260320020910 3.023199
20260320020911 3.023199
20260320020912 3.023199
20260320020913 3.020757
20260320020914 3.023199
20260320020915 3.025641
20260320020916 3.020757
20260320020917 3.015873
20260320020918 3.015873
20260320020919 3.018315
20260320020920 3.020757
20260320020921 3.020757
20260320020922 3.023199
20260320020923 3.023199
20260320020924 3.020757
20260320020925 3.018315
20260320020926 3.020757
20260320020927 3.023199
20260320020928 3.020757
20260320020929 3.020757
20260320020930 3.020757
20260320020931 3.020757
20260320020932 3.020757
20260320020933 3.020757
20260320020934 3.020757
20260320020935 3.023199
20260320020936 3.025641
20260320020937 3.023199
20260320020938 3.023199
20260320020939 3.023199
20260320020940 3.020757
20260320020941 3.020757
20260320020942 3.020757
20260320020943 3.020757
20260320020944 3.015873
20260320020945 3.015873
20260320020946 3.013431
20260320020947 3.013431
20260320020948 3.015873
20260320020949 3.013431
20260320020950 3.015873
20260320020951 3.013431
20260320020952 3.013431
20260320020953 3.010989
20260320020954 3.010989
20260320020955 3.010989
20260320020956 3.008547
20260320020957 3.006105
20260320020958 3.003663
20260320020959 3.003663
20260320021000 2.991453
20260320021001 2.993895
20260320021002 2.993895
20260320021003 2.998779
20260320021004 3.001221
20260320021005 3.001221
20260320021006 3.001221
20260320021007 3.003663
20260320021008 3.001221
20260320021009 3.003663
20260320021010 3.006105
20260320021011 3.006105
20260320021012 3.006105
20260320021013 3.006105
20260320021014 3.008547
20260320021015 3.006105
20260320021016 3.006105
20260320021017 3.003663
20260320021018 3.003663
20260320021019 3.003663
20260320021020 3.006105
20260320021021 3.006105
20260320021022 3.010989
20260320021023 3.008547
20260320021024 3.006105
20260320021025 3.008547
20260320021026 3.008547
20260320021027 3.010989
20260320021028 3.010989
20260320021029 3.010989
20260320021030 3.013431
20260320021031 3.010989
20260320021032 3.006105
20260320021033 3.008547
20260320021034 3.008547
20260320021035 3.006105
20260320021036 3.008547
20260320021037 3.008547
20260320021038 3.008547
20260320021039 3.010989
20260320021040 3.010989
20260320021041 3.013431
20260320021042 3.015873
20260320021043 3.015873
20260320021044 3.015873
20260320021045 3.015873
20260320021046 3.015873
20260320021047 3.015873
20260320021048 3.018315
20260320021049 3.015873
20260320021050 3.018315
20260320021051 3.015873
20260320021052 3.015873
20260320021053 3.015873
20260320021054 3.018315
20260320021055 3.018315
20260320021056 3.018315
20260320021057 3.018315
20260320021058 3.015873
20260320021059 3.013431
20260320021100 3.013431
20260320021101 3.013431
20260320021102 3.013431
20260320021103 3.013431
20260320021104 3.010989
20260320021105 3.013431
20260320021106 3.010989
20260320021107 3.015873
20260320021108 3.010989
20260320021109 3.013431
20260320021110 3.013431
20260320021111 3.015873
20260320021112 3.013431
20260320021113 3.013431
20260320021114 3.013431
20260320021115 3.013431
20260320021116 3.013431
20260320021117 3.013431
20260320021118 3.023199
20260320021119 3.020757
20260320021120 3.018315
20260320021121 3.018315
20260320021122 3.018315
20260320021123 3.015873
20260320021124 3.013431
20260320021125 3.010989
20260320021126 3.013431
20260320021127 3.013431
20260320021128 3.013431
20260320021129 3.015873
20260320021130 3.020757
20260320021131 3.020757
20260320021132 3.020757
20260320021133 3.020757
20260320021134 3.018315
20260320021135 3.020757
20260320021136 3.020757
20260320021137 3.018315
20260320021138 3.013431
20260320021139 3.013431
20260320021140 3.010989
20260320021141 3.010989
20260320021142 3.015873
20260320021143 3.010989
20260320021144 3.010989
20260320021145 3.010989
20260320021146 3.010989
20260320021147 3.010989
20260320021148 3.010989
20260320021149 3.008547
20260320021150 3.010989
20260320021151 3.013431
20260320021152 3.010989
20260320021153 3.010989
20260320021154 3.015873
20260320021155 3.018315
20260320021156 3.018315
20260320021157 3.018315
20260320021158 3.018315
20260320021159 3.020757
20260320021200 3.020757
20260320021201 3.020757
20260320021202 3.020757
20260320021203 3.018315
20260320021204 3.020757
20260320021205 3.015873
20260320021206 3.015873
20260320021207 3.013431
20260320021208 3.015873
20260320021209 3.013431
20260320021210 3.013431
20260320021211 3.013431
20260320021212 3.013431
20260320021213 3.015873
20260320021214 3.013431
20260320021215 3.013431
20260320021216 3.013431
20260320021217 3.015873
20260320021218 3.010989
20260320021219 3.010989
20260320021220 3.010989
20260320021221 3.010989
20260320021222 3.013431
20260320021223 3.015873
20260320021224 3.015873
20260320021225 3.015873
20260320021226 3.015873
20260320021227 3.013431
20260320021228 3.015873
20260320021229 3.015873
20260320021230 3.015873
20260320021231 3.018315
20260320021232 3.013431
20260320021233 3.010989
20260320021234 3.013431
20260320021235 3.010989
20260320021236 3.010989
20260320021237 3.013431
20260320021238 3.013431
20260320021239 3.010989
20260320021240 3.010989
20260320021241 3.010989
20260320021242 3.015873
20260320021243 3.015873
20260320021244 3.013431
20260320021245 3.013431
20260320021246 3.013431
20260320021247 3.013431
20260320021248 3.013431
20260320021249 3.010989
20260320021250 3.010989
20260320021251 3.008547
20260320021252 3.003663
20260320021253 3.006105
20260320021254 3.008547
20260320021255 3.008547
20260320021256 3.010989
20260320021257 3.010989
20260320021258 3.010989
20260320021259 3.015873
20260320021300 3.018315
20260320021301 3.018315
20260320021302 3.018315
20260320021303 3.015873
20260320021304 3.018315
20260320021305 3.015873
20260320021306 3.015873
20260320021307 3.015873
20260320021308 3.015873
20260320021309 3.010989
20260320021310 3.010989
20260320021311 3.010989
20260320021312 3.008547
20260320021313 3.008547
20260320021314 3.010989
20260320021315 3.013431
20260320021316 3.015873
20260320021317 3.018315
20260320021318 3.020757
20260320021319 3.020757
20260320021320 3.020757
20260320021321 3.023199
20260320021322 3.023199
20260320021323 3.020757
20260320021324 3.020757
20260320021325 3.020757
20260320021326 3.020757
20260320021327 3.015873
20260320021328 3.015873
20260320021329 3.013431
20260320021330 3.015873
20260320021331 3.015873
20260320021332 3.013431
20260320021333 3.018315
20260320021334 3.015873
20260320021335 3.015873
20260320021336 3.018315
20260320021337 3.023199
20260320021338 3.020757
20260320021339 3.020757
20260320021340 3.023199
20260320021341 3.023199
20260320021342 3.025641
20260320021343 3.025641
20260320021344 3.028083
20260320021345 3.028083
20260320021346 3.028083
20260320021347 3.025641
20260320021348 3.028083
20260320021349 3.030525
20260320021350 3.032967
20260320021351 3.035409
20260320021352 3.032967
20260320021353 3.035409
20260320021354 3.035409
20260320021355 3.035409
20260320021356 3.035409
20260320021357 3.037851
20260320021358 3.037851
20260320021359 3.032967
20260320021400 3.030525
20260320021401 3.030525
20260320021402 3.032967
20260320021403 3.032967
20260320021404 3.032967
20260320021405 3.030525
20260320021406 3.030525
20260320021407 3.028083
20260320021408 3.028083
20260320021409 3.030525
20260320021410 3.030525
20260320021411 3.028083
20260320021412 3.028083
20260320021413 3.028083
20260320021414 3.030525
20260320021415 3.030525
20260320021416 3.030525
20260320021417 3.030525
20260320021418 3.028083
20260320021419 3.028083
20260320021420 3.032967
20260320021421 3.032967
20260320021422 3.030525
20260320021423 3.030525
20260320021424 3.028083
20260320021425 3.030525
20260320021426 3.030525
20260320021427 3.025641
20260320021428 3.028083
20260320021429 3.030525
20260320021430 3.028083
20260320021431 3.025641
20260320021432 3.025641
20260320021433 3.023199
20260320021434 3.023199
20260320021435 3.020757
20260320021436 3.023199
20260320021437 3.025641
20260320021438 3.025641
20260320021439 3.020757
20260320021440 3.025641
20260320021441 3.030525
20260320021442 3.030525
20260320021443 3.030525
20260320021444 3.025641
20260320021445 3.030525
20260320021446 3.030525
20260320021447 3.030525
20260320021448 3.028083
20260320021449 3.028083
20260320021450 3.020757
20260320021451 3.020757
20260320021452 3.018315
20260320021453 3.020757
20260320021454 3.025641
20260320021455 3.023199
20260320021456 3.020757
20260320021457 3.018315
20260320021458 3.020757
20260320021459 3.020757
20260320021500 3.025641
20260320021501 3.023199
20260320021502 3.025641
20260320021503 3.023199
20260320021504 3.020757
20260320021505 3.020757
20260320021506 3.023199
20260320021507 3.025641
20260320021508 3.023199
20260320021509 3.020757
20260320021510 3.020757
20260320021511 3.018315
20260320021512 3.015873
20260320021513 3.013431
20260320021514 3.018315
20260320021515 3.020757
20260320021516 3.018315
20260320021517 3.015873
20260320021518 3.018315
20260320021519 3.020757
20260320021520 3.020757
20260320021521 3.023199
20260320021522 3.023199
20260320021523 3.028083
20260320021524 3.020757
20260320021525 3.020757
20260320021526 3.020757
20260320021527 3.010989
20260320021528 3.010989
20260320021529 3.010989
20260320021530 3.013431
20260320021531 3.015873
20260320021532 3.018315
20260320021533 3.020757
20260320021534 3.023199
20260320021535 3.023199
20260320021536 3.020757
20260320021537 3.030525
20260320021538 3.032967
20260320021539 3.030525
20260320021540 3.037851
20260320021541 3.035409
20260320021542 3.032967
20260320021543 3.030525
20260320021544 3.028083
20260320021545 3.028083
20260320021546 3.030525
20260320021547 3.032967
20260320021548 3.030525
20260320021549 3.028083
20260320021550 3.023199
20260320021551 3.023199
20260320021552 3.025641
20260320021553 3.030525
20260320021554 3.035409
20260320021555 3.035409
20260320021556 3.035409
20260320021557 3.032967
20260320021558 3.037851
20260320021559 3.035409
20260320021600 3.037851
20260320021601 3.037851
20260320021602 3.037851
20260320021603 3.035409
20260320021604 3.028083
20260320021605 3.032967
20260320021606 3.035409
20260320021607 3.037851
20260320021608 3.035409
20260320021609 3.035409
20260320021610 3.035409
20260320021611 3.032967
20260320021612 3.032967
20260320021613 3.032967
20260320021614 3.035409
20260320021615 3.030525
20260320021616 3.028083
20260320021617 3.028083
20260320021618 3.028083
20260320021619 3.030525
20260320021620 3.032967
20260320021621 3.032967
20260320021622 3.030525
20260320021623 3.030525
20260320021624 3.028083
20260320021625 3.028083
20260320021626 3.025641
20260320021627 3.025641
20260320021628 3.020757
20260320021629 3.020757
20260320021630 3.018315
20260320021631 3.018315
20260320021632 3.018315
20260320021633 3.015873
20260320021634 3.015873
20260320021635 3.015873
20260320021636 3.015873
20260320021637 3.015873
20260320021638 3.018315
20260320021639 3.015873
20260320021640 3.015873
20260320021641 3.015873
20260320021642 3.015873
20260320021643 3.015873
20260320021644 3.015873
20260320021645 3.013431
20260320021646 3.015873
20260320021647 3.015873
20260320021648 3.015873
20260320021649 3.018315
20260320021650 3.018315
20260320021651 3.018315
20260320021652 3.018315
20260320021653 3.018315
20260320021654 3.020757
20260320021655 3.023199
20260320021656 3.020757
20260320021657 3.023199
20260320021658 3.025641
20260320021659 3.028083
20260320021700 3.025641
20260320021701 3.028083
20260320021702 3.025641
20260320021703 3.028083
20260320021704 3.023199
20260320021705 3.023199
20260320021706 3.025641
20260320021707 3.025641
20260320021708 3.020757
20260320021709 3.020757
20260320021710 3.020757
20260320021711 3.018315
20260320021712 3.020757
20260320021713 3.020757
20260320021714 3.020757
20260320021715 3.020757
20260320021716 3.013431
20260320021717 3.013431
20260320021718 3.013431
20260320021719 3.013431
20260320021720 3.013431
20260320021721 3.013431
20260320021722 3.010989
20260320021723 3.008547
20260320021724 3.006105
20260320021725 3.006105
20260320021726 3.008547
20260320021727 3.008547
20260320021728 3.010989
20260320021729 3.013431
20260320021730 3.013431
20260320021731 3.015873
20260320021732 3.020757
20260320021733 3.018315
20260320021734 3.023199
20260320021735 3.025641
20260320021736 3.030525
20260320021737 3.032967
20260320021738 3.032967
20260320021739 3.030525
20260320021740 3.032967
20260320021741 3.037851
20260320021742 3.040293
20260320021743 3.037851
20260320021744 3.035409
20260320021745 3.035409
20260320021746 3.035409
20260320021747 3.032967
20260320021748 3.030525
20260320021749 3.028083
20260320021750 3.023199
20260320021751 3.015873
20260320021752 3.010989
20260320021753 3.015873
20260320021754 3.015873
20260320021755 3.020757
20260320021756 3.015873
20260320021757 3.015873
20260320021758 3.020757
20260320021759 3.023199
20260320021800 3.023199
20260320021801 3.023199
20260320021802 3.023199
20260320021803 3.023199
20260320021804 3.023199
20260320021805 3.020757
20260320021806 3.023199
20260320021807 3.023199
20260320021808 3.020757
20260320021809 3.023199
20260320021810 3.023199
20260320021811 3.020757
20260320021812 3.020757
20260320021813 3.023199
20260320021814 3.025641
20260320021815 3.023199
20260320021816 3.025641
20260320021817 3.025641
20260320021818 3.025641
20260320021819 3.018315
20260320021820 3.020757
20260320021821 3.018315
20260320021822 3.023199
20260320021823 3.020757
20260320021824 3.018315
20260320021825 3.020757
20260320021826 3.020757
20260320021827 3.018315
20260320021828 3.018315
20260320021829 3.025641
20260320021830 3.023199
20260320021831 3.023199
20260320021832 3.025641
20260320021833 3.028083
20260320021834 3.028083
20260320021835 3.025641
20260320021836 3.028083
20260320021837 3.030525
20260320021838 3.030525
20260320021839 3.025641
20260320021840 3.028083
20260320021841 3.028083
20260320021842 3.028083
20260320021843 3.025641
20260320021844 3.023199
20260320021845 3.023199
20260320021846 3.018315
20260320021847 3.015873
20260320021848 3.018315
20260320021849 3.018315
20260320021850 3.015873
20260320021851 3.015873
20260320021852 3.013431
20260320021853 3.018315
20260320021854 3.018315
20260320021855 3.018315
20260320021856 3.018315
20260320021857 3.018315
20260320021858 3.018315
20260320021859 3.020757
20260320021900 3.025641
20260320021901 3.028083
20260320021902 3.025641
20260320021903 3.025641
20260320021904 3.028083
20260320021905 3.030525
20260320021906 3.032967
20260320021907 3.035409
20260320021908 3.035409
20260320021909 3.030525
20260320021910 3.028083
20260320021911 3.025641
20260320021912 3.025641
20260320021913 3.023199
20260320021914 3.025641
20260320021915 3.025641
20260320021916 3.025641
20260320021917 3.025641
20260320021918 3.025641
20260320021919 3.028083
20260320021920 3.028083
20260320021921 3.030525
20260320021922 3.030525
20260320021923 3.032967
20260320021924 3.032967
20260320021925 3.032967
20260320021926 3.030525
20260320021927 3.025641
20260320021928 3.028083
20260320021929 3.028083
20260320021930 3.025641
20260320021931 3.023199
20260320021932 3.023199
20260320021933 3.023199
20260320021934 3.025641
20260320021935 3.030525
20260320021936 3.032967
20260320021937 3.032967
20260320021938 3.032967
20260320021939 3.032967
20260320021940 3.035409
20260320021941 3.035409
20260320021942 3.035409
20260320021943 3.035409
20260320021944 3.030525
20260320021945 3.025641
20260320021946 3.028083
20260320021947 3.030525
20260320021948 3.023199
20260320021949 3.023199
20260320021950 3.025641
20260320021951 3.023199
20260320021952 3.023199
20260320021953 3.023199
20260320021954 3.023199
20260320021955 3.023199
20260320021956 3.018315
20260320021957 3.018315
20260320021958 3.020757
20260320021959 3.018315
20260320022000 3.015873
20260320022001 3.020757
20260320022002 3.020757
20260320022003 3.018315
20260320022004 3.020757
20260320022005 3.023199
20260320022006 3.028083
20260320022007 3.025641
20260320022008 3.028083
20260320022009 3.032967
20260320022010 3.032967
20260320022011 3.032967
20260320022012 3.035409
20260320022013 3.037851
20260320022014 3.037851
20260320022015 3.037851
20260320022016 3.035409
20260320022017 3.032967
20260320022018 3.032967
20260320022019 3.032967
20260320022020 3.032967
20260320022021 3.030525
20260320022022 3.030525
20260320022023 3.030525
20260320022024 3.028083
20260320022025 3.025641
20260320022026 3.020757
20260320022027 3.020757
20260320022028 3.020757
20260320022029 3.018315
20260320022030 3.018315
20260320022031 3.020757
20260320022032 3.020757
20260320022033 3.020757
20260320022034 3.023199
20260320022035 3.028083
20260320022036 3.030525
20260320022037 3.032967
20260320022038 3.035409
20260320022039 3.037851
20260320022040 3.035409
20260320022041 3.040293
20260320022042 3.040293
20260320022043 3.037851
20260320022044 3.035409
20260320022045 3.035409
20260320022046 3.035409
20260320022047 3.035409
20260320022048 3.028083
20260320022049 3.030525
20260320022050 3.028083
20260320022051 3.023199
20260320022052 3.015873
20260320022053 3.018315
20260320022054 3.018315
20260320022055 3.015873
20260320022056 3.015873
20260320022057 3.013431
20260320022058 3.015873
20260320022059 3.013431
20260320022100 3.013431
20260320022101 3.015873
20260320022102 3.015873
20260320022103 3.015873
20260320022104 3.018315
20260320022105 3.020757
20260320022106 3.020757
20260320022107 3.023199
20260320022108 3.023199
20260320022109 3.025641
20260320022110 3.025641
20260320022111 3.023199
20260320022112 3.028083
20260320022113 3.025641
20260320022114 3.025641
20260320022115 3.025641
20260320022116 3.025641
20260320022117 3.023199
20260320022118 3.023199
20260320022119 3.025641
20260320022120 3.023199
20260320022121 3.028083
20260320022122 3.023199
20260320022123 3.025641
20260320022124 3.028083
20260320022125 3.028083
20260320022126 3.025641
20260320022127 3.028083
20260320022128 3.025641
20260320022129 3.025641
20260320022130 3.028083
20260320022131 3.028083
20260320022132 3.032967
20260320022133 3.032967
20260320022134 3.035409
20260320022135 3.035409
20260320022136 3.037851
20260320022137 3.037851
20260320022138 3.035409
20260320022139 3.037851
20260320022140 3.037851
20260320022141 3.037851
20260320022142 3.032967
20260320022143 3.032967
20260320022144 3.030525
20260320022145 3.030525
20260320022146 3.030525
20260320022147 3.028083
20260320022148 3.030525
20260320022149 3.028083
20260320022150 3.028083
20260320022151 3.028083
20260320022152 3.030525
20260320022153 3.028083
20260320022154 3.030525
20260320022155 3.032967
20260320022156 3.030525
20260320022157 3.030525
20260320022158 3.028083
20260320022159 3.032967
20260320022200 3.035409
20260320022201 3.030525
20260320022202 3.032967
20260320022203 3.037851
20260320022204 3.035409
20260320022205 3.037851
20260320022206 3.035409
20260320022207 3.040293
20260320022208 3.045177
20260320022209 3.040293
20260320022210 3.040293
20260320022211 3.045177
20260320022212 3.045177
20260320022213 3.045177
20260320022214 3.040293
20260320022215 3.040293
20260320022216 3.042735
20260320022217 3.040293
20260320022218 3.037851
20260320022219 3.040293
20260320022220 3.037851
20260320022221 3.030525
20260320022222 3.028083
20260320022223 3.028083
20260320022224 3.030525
20260320022225 3.028083
20260320022226 3.023199
20260320022227 3.023199
20260320022228 3.028083
20260320022229 3.028083
20260320022230 3.030525
20260320022231 3.040293
20260320022232 3.037851
20260320022233 3.040293
20260320022234 3.040293
20260320022235 3.042735
20260320022236 3.045177
20260320022237 3.045177
20260320022238 3.040293
20260320022239 3.040293
20260320022240 3.040293
20260320022241 3.042735
20260320022242 3.045177
20260320022243 3.047619
20260320022244 3.045177
20260320022245 3.045177
20260320022246 3.047619
20260320022247 3.050061
20260320022248 3.047619
20260320022249 3.050061
20260320022250 3.047619
20260320022251 3.042735
20260320022252 3.040293
20260320022253 3.042735
20260320022254 3.045177
20260320022255 3.045177
20260320022256 3.042735
20260320022257 3.042735
20260320022258 3.040293
20260320022259 3.045177
20260320022300 3.047619
20260320022301 3.054945
20260320022302 3.052503
20260320022303 3.054945
20260320022304 3.054945
20260320022305 3.057387
20260320022306 3.054945
20260320022307 3.054945
20260320022308 3.054945
20260320022309 3.057387
20260320022310 3.054945
20260320022311 3.050061
20260320022312 3.050061
20260320022313 3.045177
20260320022314 3.042735
20260320022315 3.042735
20260320022316 3.047619
20260320022317 3.045177
20260320022318 3.050061
20260320022319 3.047619
20260320022320 3.047619
20260320022321 3.047619
20260320022322 3.050061
20260320022323 3.050061
20260320022324 3.050061
20260320022325 3.050061
20260320022326 3.047619
20260320022327 3.047619
20260320022328 3.042735
20260320022329 3.040293
20260320022330 3.040293
20260320022331 3.037851
20260320022332 3.035409
20260320022333 3.035409
20260320022334 3.035409
20260320022335 3.037851
20260320022336 3.037851
20260320022337 3.037851
20260320022338 3.040293
20260320022339 3.040293
20260320022340 3.040293
20260320022341 3.042735
20260320022342 3.045177
20260320022343 3.047619
20260320022344 3.050061
20260320022345 3.050061
20260320022346 3.050061
20260320022347 3.050061
20260320022348 3.052503
20260320022349 3.052503
20260320022350 3.054945
20260320022351 3.052503
20260320022352 3.050061
20260320022353 3.047619
20260320022354 3.045177
20260320022355 3.045177
20260320022356 3.045177
20260320022357 3.047619
20260320022358 3.042735
20260320022359 3.040293
20260320022400 3.040293
20260320022401 3.040293
20260320022402 3.037851
20260320022403 3.040293
20260320022404 3.037851
20260320022405 3.037851
20260320022406 3.035409
20260320022407 3.035409
20260320022408 3.035409
20260320022409 3.037851
20260320022410 3.037851
20260320022411 3.040293
20260320022412 3.040293
20260320022413 3.045177
20260320022414 3.040293
20260320022415 3.040293
20260320022416 3.037851
20260320022417 3.037851
20260320022418 3.035409
20260320022419 3.037851
20260320022420 3.040293
20260320022421 3.037851
20260320022422 3.040293
20260320022423 3.032967
20260320022424 3.035409
20260320022425 3.035409
20260320022426 3.037851
20260320022427 3.037851
20260320022428 3.037851
20260320022429 3.035409
20260320022430 3.032967
20260320022431 3.030525
20260320022432 3.030525
20260320022433 3.032967
20260320022434 3.032967
20260320022435 3.030525
20260320022436 3.035409
20260320022437 3.037851
20260320022438 3.037851
20260320022439 3.040293
20260320022440 3.042735
20260320022441 3.047619
20260320022442 3.047619
20260320022443 3.054945
20260320022444 3.057387
20260320022445 3.057387
20260320022446 3.057387
20260320022447 3.052503
20260320022448 3.052503
20260320022449 3.054945
20260320022450 3.057387
20260320022451 3.057387
20260320022452 3.054945
20260320022453 3.057387
20260320022454 3.057387
20260320022455 3.054945
20260320022456 3.054945
20260320022457 3.059829
20260320022458 3.062271
20260320022459 3.064713
20260320022500 3.064713
20260320022501 3.067155
20260320022502 3.069597
20260320022503 3.067155
20260320022504 3.067155
20260320022505 3.072039
20260320022506 3.072039
20260320022507 3.069597
20260320022508 3.067155
20260320022509 3.067155
20260320022510 3.067155
20260320022511 3.067155
20260320022512 3.062271
20260320022513 3.064713
20260320022514 3.069597
20260320022515 3.064713
20260320022516 3.062271
20260320022517 3.062271
20260320022518 3.059829
20260320022519 3.059829
20260320022520 3.054945
20260320022521 3.052503
20260320022522 3.052503
20260320022523 3.052503
20260320022524 3.045177
20260320022525 3.047619
20260320022526 3.050061
20260320022527 3.047619
20260320022528 3.047619
20260320022529 3.047619
20260320022530 3.050061
20260320022531 3.050061
20260320022532 3.047619
20260320022533 3.050061
20260320022534 3.050061
20260320022535 3.047619
20260320022536 3.050061
20260320022537 3.050061
20260320022538 3.050061
20260320022539 3.050061
20260320022540 3.050061
20260320022541 3.050061
20260320022542 3.052503
20260320022543 3.050061
20260320022544 3.052503
20260320022545 3.050061
20260320022546 3.047619
20260320022547 3.050061
20260320022548 3.050061
20260320022549 3.054945
20260320022550 3.052503
20260320022551 3.057387
20260320022552 3.057387
20260320022553 3.057387
20260320022554 3.059829
20260320022555 3.062271
20260320022556 3.064713
20260320022557 3.067155
20260320022558 3.069597
20260320022559 3.067155
20260320022600 3.067155
20260320022601 3.062271
20260320022602 3.067155
20260320022603 3.067155
20260320022604 3.064713
20260320022605 3.064713
20260320022606 3.067155
20260320022607 3.064713
20260320022608 3.064713
20260320022609 3.067155
20260320022610 3.064713
20260320022611 3.067155
20260320022612 3.067155
20260320022613 3.069597
20260320022614 3.067155
20260320022615 3.064713
20260320022616 3.062271
20260320022617 3.064713
20260320022618 3.064713
20260320022619 3.059829
20260320022620 3.054945
20260320022621 3.052503
20260320022622 3.054945
20260320022623 3.052503
20260320022624 3.054945
20260320022625 3.054945
20260320022626 3.057387
20260320022627 3.059829
20260320022628 3.062271
20260320022629 3.062271
20260320022630 3.069597
20260320022631 3.069597
20260320022632 3.069597
20260320022633 3.067155
20260320022634 3.064713
20260320022635 3.062271
20260320022636 3.059829
20260320022637 3.057387
20260320022638 3.054945
20260320022639 3.052503
20260320022640 3.052503
20260320022641 3.050061
20260320022642 3.052503
20260320022643 3.050061
20260320022644 3.050061
20260320022645 3.054945
20260320022646 3.052503
20260320022647 3.047619
20260320022648 3.047619
20260320022649 3.047619
20260320022650 3.047619
20260320022651 3.047619
20260320022652 3.050061
20260320022653 3.052503
20260320022654 3.057387
20260320022655 3.059829
20260320022656 3.059829
20260320022657 3.064713
20260320022658 3.064713
20260320022659 3.067155
20260320022700 3.069597
20260320022701 3.069597
20260320022702 3.067155
20260320022703 3.064713
20260320022704 3.064713
20260320022705 3.064713
20260320022706 3.067155
20260320022707 3.067155
20260320022708 3.064713
20260320022709 3.062271
20260320022710 3.062271
20260320022711 3.059829
20260320022712 3.059829
20260320022713 3.064713
20260320022714 3.064713
20260320022715 3.064713
20260320022716 3.059829
20260320022717 3.062271
20260320022718 3.067155
20260320022719 3.067155
20260320022720 3.067155
20260320022721 3.067155
20260320022722 3.064713
20260320022723 3.059829
20260320022724 3.057387
20260320022725 3.054945
20260320022726 3.057387
20260320022727 3.054945
20260320022728 3.057387
20260320022729 3.062271
20260320022730 3.059829
20260320022731 3.064713
20260320022732 3.064713
20260320022733 3.064713
20260320022734 3.069597
20260320022735 3.072039
20260320022736 3.072039
20260320022737 3.072039
20260320022738 3.072039
20260320022739 3.069597
20260320022740 3.069597
20260320022741 3.074481
20260320022742 3.084249
20260320022743 3.086691
20260320022744 3.084249
20260320022745 3.084249
20260320022746 3.081807
20260320022747 3.081807
20260320022748 3.081807
20260320022749 3.081807
20260320022750 3.081807
20260320022751 3.079365
20260320022752 3.072039
20260320022753 3.067155
20260320022754 3.067155
20260320022755 3.067155
20260320022756 3.067155
20260320022757 3.067155
20260320022758 3.069597
20260320022759 3.067155
20260320022800 3.067155
20260320022801 3.062271
20260320022802 3.062271
20260320022803 3.064713
20260320022804 3.064713
20260320022805 3.062271
20260320022806 3.064713
20260320022807 3.062271
20260320022808 3.064713
20260320022809 3.064713
20260320022810 3.062271
20260320022811 3.059829
20260320022812 3.057387
20260320022813 3.054945
20260320022814 3.054945
20260320022815 3.054945
20260320022816 3.052503
20260320022817 3.054945
20260320022818 3.050061
20260320022819 3.050061
20260320022820 3.052503
20260320022821 3.054945
20260320022822 3.054945
20260320022823 3.057387
20260320022824 3.057387
20260320022825 3.057387
20260320022826 3.057387
20260320022827 3.054945
20260320022828 3.050061
20260320022829 3.050061
20260320022830 3.052503
20260320022831 3.050061
20260320022832 3.047619
20260320022833 3.047619
20260320022834 3.047619
20260320022835 3.050061
20260320022836 3.050061
20260320022837 3.052503
20260320022838 3.057387
20260320022839 3.054945
20260320022840 3.052503
20260320022841 3.054945
20260320022842 3.057387
20260320022843 3.059829
20260320022844 3.062271
20260320022845 3.062271
20260320022846 3.062271
20260320022847 3.062271
20260320022848 3.062271
20260320022849 3.062271
20260320022850 3.064713
20260320022851 3.062271
20260320022852 3.062271
20260320022853 3.064713
20260320022854 3.064713
20260320022855 3.064713
20260320022856 3.064713
20260320022857 3.067155
20260320022858 3.064713
20260320022859 3.067155
20260320022900 3.069597
20260320022901 3.076923
20260320022902 3.076923
20260320022903 3.079365
20260320022904 3.079365
20260320022905 3.076923
20260320022906 3.079365
20260320022907 3.079365
20260320022908 3.076923
20260320022909 3.076923
20260320022910 3.072039
20260320022911 3.067155
20260320022912 3.067155
20260320022913 3.064713
20260320022914 3.064713
20260320022915 3.064713
20260320022916 3.064713
20260320022917 3.064713
20260320022918 3.064713
20260320022919 3.069597
20260320022920 3.069597
20260320022921 3.069597
20260320022922 3.074481
20260320022923 3.079365
20260320022924 3.076923
20260320022925 3.076923
20260320022926 3.074481
20260320022927 3.074481
20260320022928 3.074481
20260320022929 3.072039
20260320022930 3.074481
20260320022931 3.076923
20260320022932 3.069597
20260320022933 3.067155
20260320022934 3.072039
20260320022935 3.069597
20260320022936 3.069597
20260320022937 3.069597
20260320022938 3.069597
20260320022939 3.074481
20260320022940 3.069597
20260320022941 3.072039
20260320022942 3.076923
20260320022943 3.074481
20260320022944 3.069597
20260320022945 3.069597
20260320022946 3.067155
20260320022947 3.064713
20260320022948 3.067155
20260320022949 3.062271
20260320022950 3.062271
20260320022951 3.059829
20260320022952 3.057387
20260320022953 3.059829
20260320022954 3.062271
20260320022955 3.064713
20260320022956 3.067155
20260320022957 3.067155
20260320022958 3.067155
20260320022959 3.069597
20260320023000 3.069597
20260320023001 3.069597
20260320023002 3.072039
20260320023003 3.072039
20260320023004 3.069597
20260320023005 3.072039
20260320023006 3.072039
20260320023007 3.072039
20260320023008 3.069597
20260320023009 3.069597
20260320023010 3.069597
20260320023011 3.067155
20260320023012 3.067155
20260320023013 3.062271
20260320023014 3.062271
20260320023015 3.062271
20260320023016 3.062271
20260320023017 3.059829
20260320023018 3.064713
20260320023019 3.064713
20260320023020 3.064713
20260320023021 3.067155
20260320023022 3.067155
20260320023023 3.069597
20260320023024 3.074481
20260320023025 3.074481
20260320023026 3.074481
20260320023027 3.081807
20260320023028 3.084249
20260320023029 3.084249
20260320023030 3.086691
20260320023031 3.081807
20260320023032 3.084249
20260320023033 3.081807
20260320023034 3.079365
20260320023035 3.079365
20260320023036 3.076923
20260320023037 3.074481
20260320023038 3.067155
20260320023039 3.064713
20260320023040 3.062271
20260320023041 3.069597
20260320023042 3.069597
20260320023043 3.069597
20260320023044 3.072039
20260320023045 3.072039
20260320023046 3.072039
20260320023047 3.074481
20260320023048 3.079365
20260320023049 3.084249
20260320023050 3.086691
20260320023051 3.086691
20260320023052 3.084249
20260320023053 3.081807
20260320023054 3.081807
20260320023055 3.081807
20260320023056 3.081807
20260320023057 3.079365
20260320023058 3.076923
20260320023059 3.074481
20260320023100 3.074481
20260320023101 3.072039
20260320023102 3.072039
20260320023103 3.074481
20260320023104 3.072039
20260320023105 3.069597
20260320023106 3.069597
20260320023107 3.072039
20260320023108 3.074481
20260320023109 3.072039
20260320023110 3.072039
20260320023111 3.072039
20260320023112 3.074481
20260320023113 3.069597
20260320023114 3.076923
20260320023115 3.079365
20260320023116 3.079365
20260320023117 3.074481
20260320023118 3.074481
20260320023119 3.074481
20260320023120 3.072039
20260320023121 3.072039
20260320023122 3.069597
20260320023123 3.067155
20260320023124 3.062271
20260320023125 3.064713
20260320023126 3.062271
20260320023127 3.064713
20260320023128 3.062271
20260320023129 3.064713
20260320023130 3.062271
20260320023131 3.064713
20260320023132 3.064713
20260320023133 3.067155
20260320023134 3.064713
20260320023135 3.067155
20260320023136 3.064713
20260320023137 3.067155
20260320023138 3.064713
20260320023139 3.064713
20260320023140 3.069597
20260320023141 3.069597
20260320023142 3.072039
20260320023143 3.074481
20260320023144 3.076923
20260320023145 3.076923
20260320023146 3.079365
20260320023147 3.079365
20260320023148 3.086691
20260320023149 3.086691
20260320023150 3.084249
20260320023151 3.086691
20260320023152 3.086691
20260320023153 3.086691
20260320023154 3.086691
20260320023155 3.081807
20260320023156 3.081807
20260320023157 3.076923
20260320023158 3.072039
20260320023159 3.074481
20260320023200 3.069597
20260320023201 3.064713
20260320023202 3.062271
20260320023203 3.059829
20260320023204 3.059829
20260320023205 3.059829
20260320023206 3.059829
20260320023207 3.062271
20260320023208 3.067155
20260320023209 3.062271
20260320023210 3.064713
20260320023211 3.067155
20260320023212 3.069597
20260320023213 3.069597
20260320023214 3.072039
20260320023215 3.072039
20260320023216 3.069597
20260320023217 3.072039
20260320023218 3.067155
20260320023219 3.069597
20260320023220 3.069597
20260320023221 3.067155
20260320023222 3.064713
20260320023223 3.064713
20260320023224 3.064713
20260320023225 3.064713
20260320023226 3.064713
20260320023227 3.062271
20260320023228 3.062271
20260320023229 3.062271
20260320023230 3.064713
20260320023231 3.064713
20260320023232 3.064713
20260320023233 3.067155
20260320023234 3.069597
20260320023235 3.072039
20260320023236 3.072039
20260320023237 3.072039
20260320023238 3.074481
20260320023239 3.074481
20260320023240 3.072039
20260320023241 3.076923
20260320023242 3.076923
20260320023243 3.076923
20260320023244 3.079365
20260320023245 3.074481
20260320023246 3.074481
20260320023247 3.074481
20260320023248 3.067155
20260320023249 3.064713
20260320023250 3.067155
20260320023251 3.057387
20260320023252 3.062271
20260320023253 3.059829
20260320023254 3.059829
20260320023255 3.057387
20260320023256 3.059829
20260320023257 3.062271
20260320023258 3.067155
20260320023259 3.067155
20260320023300 3.067155
20260320023301 3.072039
20260320023302 3.067155
20260320023303 3.064713
20260320023304 3.064713
20260320023305 3.062271
20260320023306 3.059829
20260320023307 3.057387
20260320023308 3.059829
20260320023309 3.059829
20260320023310 3.059829
20260320023311 3.059829
20260320023312 3.062271
20260320023313 3.064713
20260320023314 3.062271
20260320023315 3.064713
20260320023316 3.064713
20260320023317 3.064713
20260320023318 3.067155
20260320023319 3.069597
20260320023320 3.069597
20260320023321 3.072039
20260320023322 3.069597
20260320023323 3.072039
20260320023324 3.076923
20260320023325 3.076923
20260320023326 3.076923
20260320023327 3.076923
20260320023328 3.076923
20260320023329 3.076923
20260320023330 3.072039
20260320023331 3.072039
20260320023332 3.076923
20260320023333 3.076923
20260320023334 3.076923
20260320023335 3.079365
20260320023336 3.079365
20260320023337 3.079365
20260320023338 3.079365
20260320023339 3.079365
20260320023340 3.089133
20260320023341 3.086691
20260320023342 3.081807
20260320023343 3.081807
20260320023344 3.084249
20260320023345 3.084249
20260320023346 3.084249
20260320023347 3.076923
20260320023348 3.074481
20260320023349 3.076923
20260320023350 3.074481
20260320023351 3.072039
20260320023352 3.072039
20260320023353 3.072039
20260320023354 3.069597
20260320023355 3.072039
20260320023356 3.069597
20260320023357 3.084249
20260320023358 3.081807
20260320023359 3.079365
20260320023400 3.076923
20260320023401 3.081807
20260320023402 3.084249
20260320023403 3.084249
20260320023404 3.089133
20260320023405 3.089133
20260320023406 3.086691
20260320023407 3.079365
20260320023408 3.081807
20260320023409 3.081807
20260320023410 3.084249
20260320023411 3.079365
20260320023412 3.076923
20260320023413 3.079365
20260320023414 3.076923
20260320023415 3.076923
20260320023416 3.076923
20260320023417 3.076923
20260320023418 3.074481
20260320023419 3.074481
20260320023420 3.074481
20260320023421 3.074481
20260320023422 3.072039
20260320023423 3.072039
20260320023424 3.067155
20260320023425 3.067155
20260320023426 3.067155
20260320023427 3.069597
20260320023428 3.072039
20260320023429 3.072039
20260320023430 3.072039
20260320023431 3.074481
20260320023432 3.076923
20260320023433 3.076923
20260320023434 3.079365
20260320023435 3.076923
20260320023436 3.079365
20260320023437 3.079365
20260320023438 3.079365
20260320023439 3.081807
20260320023440 3.081807
20260320023441 3.076923
20260320023442 3.079365
20260320023443 3.081807
20260320023444 3.084249
20260320023445 3.086691
20260320023446 3.091575
20260320023447 3.089133
20260320023448 3.089133
20260320023449 3.089133
20260320023450 3.086691
20260320023451 3.089133
20260320023452 3.086691
20260320023453 3.084249
20260320023454 3.084249
20260320023455 3.084249
20260320023456 3.079365
20260320023457 3.079365
20260320023458 3.081807
20260320023459 3.079365
20260320023500 3.084249
20260320023501 3.079365
20260320023502 3.081807
20260320023503 3.084249
20260320023504 3.081807
20260320023505 3.081807
20260320023506 3.086691
20260320023507 3.086691
20260320023508 3.084249
20260320023509 3.086691
20260320023510 3.089133
20260320023511 3.091575
20260320023512 3.089133
20260320023513 3.091575
20260320023514 3.091575
20260320023515 3.089133
20260320023516 3.084249
20260320023517 3.084249
20260320023518 3.084249
20260320023519 3.084249
20260320023520 3.081807
20260320023521 3.081807
20260320023522 3.081807
20260320023523 3.079365
20260320023524 3.079365
20260320023525 3.079365
20260320023526 3.081807
20260320023527 3.086691
20260320023528 3.084249
20260320023529 3.086691
20260320023530 3.086691
20260320023531 3.086691
20260320023532 3.086691
20260320023533 3.081807
20260320023534 3.081807
20260320023535 3.081807
20260320023536 3.076923
20260320023537 3.074481
20260320023538 3.076923
20260320023539 3.079365
20260320023540 3.079365
20260320023541 3.079365
20260320023542 3.079365
20260320023543 3.084249
20260320023544 3.086691
20260320023545 3.089133
20260320023546 3.091575
20260320023547 3.089133
20260320023548 3.084249
20260320023549 3.079365
20260320023550 3.076923
20260320023551 3.079365
20260320023552 3.076923
20260320023553 3.074481
20260320023554 3.069597
20260320023555 3.069597
20260320023556 3.067155
20260320023557 3.067155
20260320023558 3.069597
20260320023559 3.076923
20260320023600 3.076923
20260320023601 3.076923
20260320023602 3.079365
20260320023603 3.084249
20260320023604 3.086691
20260320023605 3.086691
20260320023606 3.086691
20260320023607 3.086691
20260320023608 3.086691
20260320023609 3.086691
20260320023610 3.086691
20260320023611 3.086691
20260320023612 3.086691
20260320023613 3.084249
20260320023614 3.084249
20260320023615 3.084249
20260320023616 3.089133
20260320023617 3.089133
20260320023618 3.089133
20260320023619 3.086691
20260320023620 3.089133
20260320023621 3.089133
20260320023622 3.086691
20260320023623 3.089133
20260320023624 3.091575
20260320023625 3.089133
20260320023626 3.089133
20260320023627 3.089133
20260320023628 3.086691
20260320023629 3.086691
20260320023630 3.084249
20260320023631 3.081807
20260320023632 3.081807
20260320023633 3.079365
20260320023634 3.079365
20260320023635 3.081807
20260320023636 3.079365
20260320023637 3.079365
20260320023638 3.079365
20260320023639 3.079365
20260320023640 3.081807
20260320023641 3.084249
20260320023642 3.086691
20260320023643 3.089133
20260320023644 3.089133
20260320023645 3.089133
20260320023646 3.086691
20260320023647 3.089133
20260320023648 3.086691
20260320023649 3.086691
20260320023650 3.086691
20260320023651 3.086691
20260320023652 3.084249
20260320023653 3.086691
20260320023654 3.086691
20260320023655 3.089133
20260320023656 3.091575
20260320023657 3.091575
20260320023658 3.091575
20260320023659 3.096459
20260320023700 3.094017
20260320023701 3.094017
20260320023702 3.094017
20260320023703 3.096459
20260320023704 3.091575
20260320023705 3.091575
20260320023706 3.086691
20260320023707 3.086691
20260320023708 3.089133
20260320023709 3.086691
20260320023710 3.086691
20260320023711 3.086691
20260320023712 3.086691
20260320023713 3.081807
20260320023714 3.084249
20260320023715 3.084249
20260320023716 3.084249
20260320023717 3.081807
20260320023718 3.081807
20260320023719 3.084249
20260320023720 3.089133
20260320023721 3.089133
20260320023722 3.091575
20260320023723 3.086691
20260320023724 3.091575
20260320023725 3.091575
20260320023726 3.091575
20260320023727 3.091575
20260320023728 3.094017
20260320023729 3.094017
20260320023730 3.091575
20260320023731 3.091575
20260320023732 3.091575
20260320023733 3.094017
20260320023734 3.086691
20260320023735 3.089133
20260320023736 3.091575
20260320023737 3.096459
20260320023738 3.091575
20260320023739 3.091575
20260320023740 3.094017
20260320023741 3.096459
20260320023742 3.103785
20260320023743 3.106227
20260320023744 3.111111
20260320023745 3.108669
20260320023746 3.108669
20260320023747 3.106227
20260320023748 3.108669
20260320023749 3.106227
20260320023750 3.103785
20260320023751 3.103785
20260320023752 3.094017
20260320023753 3.089133
20260320023754 3.086691
20260320023755 3.086691
20260320023756 3.091575
20260320023757 3.094017
20260320023758 3.094017
20260320023759 3.098901
20260320023800 3.098901
20260320023801 3.098901
20260320023802 3.103785
20260320023803 3.106227
20260320023804 3.106227
20260320023805 3.108669
20260320023806 3.106227
20260320023807 3.106227
20260320023808 3.103785
20260320023809 3.103785
20260320023810 3.098901
20260320023811 3.098901
20260320023812 3.094017
20260320023813 3.096459
20260320023814 3.096459
20260320023815 3.096459
20260320023816 3.094017
20260320023817 3.089133
20260320023818 3.089133
20260320023819 3.086691
20260320023820 3.089133
20260320023821 3.089133
20260320023822 3.089133
20260320023823 3.086691
20260320023824 3.084249
20260320023825 3.086691
20260320023826 3.086691
20260320023827 3.089133
20260320023828 3.091575
20260320023829 3.091575
20260320023830 3.094017
20260320023831 3.094017
20260320023832 3.091575
20260320023833 3.091575
20260320023834 3.091575
20260320023835 3.089133
20260320023836 3.094017
20260320023837 3.091575
20260320023838 3.091575
20260320023839 3.089133
20260320023840 3.089133
20260320023841 3.086691
20260320023842 3.089133
20260320023843 3.089133
20260320023844 3.089133
20260320023845 3.091575
20260320023846 3.086691
20260320023847 3.089133
20260320023848 3.089133
20260320023849 3.089133
20260320023850 3.089133
20260320023851 3.096459
20260320023852 3.096459
20260320023853 3.098901
20260320023854 3.096459
20260320023855 3.098901
20260320023856 3.098901
20260320023857 3.098901
20260320023858 3.101343
20260320023859 3.103785
20260320023900 3.098901
20260320023901 3.094017
20260320023902 3.091575
20260320023903 3.089133
20260320023904 3.086691
20260320023905 3.086691
20260320023906 3.086691
20260320023907 3.086691
20260320023908 3.084249
20260320023909 3.081807
20260320023910 3.084249
20260320023911 3.086691
20260320023912 3.089133
20260320023913 3.089133
20260320023914 3.089133
20260320023915 3.089133
20260320023916 3.089133
20260320023917 3.089133
20260320023918 3.094017
20260320023919 3.094017
20260320023920 3.094017
20260320023921 3.089133
20260320023922 3.091575
20260320023923 3.096459
20260320023924 3.096459
20260320023925 3.096459
20260320023926 3.091575
20260320023927 3.091575
20260320023928 3.091575
20260320023929 3.094017
20260320023930 3.091575
20260320023931 3.094017
20260320023932 3.091575
20260320023933 3.094017
20260320023934 3.089133
20260320023935 3.086691
20260320023936 3.091575
20260320023937 3.089133
20260320023938 3.086691
20260320023939 3.084249
20260320023940 3.084249
20260320023941 3.084249
20260320023942 3.089133
20260320023943 3.089133
20260320023944 3.098901
20260320023945 3.103785
20260320023946 3.106227
20260320023947 3.111111
20260320023948 3.113553
20260320023949 3.115995
20260320023950 3.115995
20260320023951 3.113553
20260320023952 3.111111
20260320023953 3.108669
20260320023954 3.101343
20260320023955 3.098901
20260320023956 3.096459
20260320023957 3.094017
20260320023958 3.096459
20260320023959 3.091575
20260320024000 3.091575
20260320024001 3.094017
20260320024002 3.096459
20260320024003 3.096459
20260320024004 3.096459
20260320024005 3.101343
20260320024006 3.101343
20260320024007 3.096459
20260320024008 3.096459
20260320024009 3.096459
20260320024010 3.096459
20260320024011 3.098901
20260320024012 3.096459
20260320024013 3.096459
20260320024014 3.096459
20260320024015 3.089133
20260320024016 3.086691
20260320024017 3.091575
20260320024018 3.091575
20260320024019 3.094017
20260320024020 3.091575
20260320024021 3.089133
20260320024022 3.089133
20260320024023 3.086691
20260320024024 3.086691
20260320024025 3.089133
20260320024026 3.094017
20260320024027 3.091575
20260320024028 3.091575
20260320024029 3.086691
20260320024030 3.091575
20260320024031 3.091575
20260320024032 3.089133
20260320024033 3.091575
20260320024034 3.094017
20260320024035 3.091575
20260320024036 3.091575
20260320024037 3.091575
20260320024038 3.091575
20260320024039 3.094017
20260320024040 3.096459
20260320024041 3.096459
20260320024042 3.098901
20260320024043 3.096459
20260320024044 3.094017
20260320024045 3.091575
20260320024046 3.089133
20260320024047 3.089133
20260320024048 3.086691
20260320024049 3.086691
20260320024050 3.081807
20260320024051 3.079365
20260320024052 3.079365
20260320024053 3.079365
20260320024054 3.079365
20260320024055 3.081807
20260320024056 3.084249
20260320024057 3.086691
20260320024058 3.089133
20260320024059 3.086691
20260320024100 3.094017
20260320024101 3.096459
20260320024102 3.098901
20260320024103 3.098901
20260320024104 3.103785
20260320024105 3.103785
20260320024106 3.103785
20260320024107 3.101343
20260320024108 3.103785
20260320024109 3.108669
20260320024110 3.101343
20260320024111 3.101343
20260320024112 3.098901
20260320024113 3.098901
20260320024114 3.096459
20260320024115 3.094017
20260320024116 3.096459
20260320024117 3.096459
20260320024118 3.094017
20260320024119 3.096459
20260320024120 3.096459
20260320024121 3.096459
20260320024122 3.098901
20260320024123 3.098901
20260320024124 3.098901
20260320024125 3.098901
20260320024126 3.096459
20260320024127 3.096459
20260320024128 3.091575
20260320024129 3.091575
20260320024130 3.089133
20260320024131 3.086691
20260320024132 3.086691
20260320024133 3.084249
20260320024134 3.079365
20260320024135 3.079365
20260320024136 3.079365
20260320024137 3.079365
20260320024138 3.079365
20260320024139 3.076923
20260320024140 3.079365
20260320024141 3.081807
20260320024142 3.079365
20260320024143 3.076923
20260320024144 3.079365
20260320024145 3.079365
20260320024146 3.081807
20260320024147 3.081807
20260320024148 3.081807
20260320024149 3.086691
20260320024150 3.086691
20260320024151 3.086691
20260320024152 3.086691
20260320024153 3.079365
20260320024154 3.084249
20260320024155 3.081807
20260320024156 3.084249
20260320024157 3.084249
20260320024158 3.084249
20260320024159 3.081807
20260320024200 3.084249
20260320024201 3.084249
20260320024202 3.086691
20260320024203 3.098901
20260320024204 3.098901
20260320024205 3.098901
20260320024206 3.098901
20260320024207 3.098901
20260320024208 3.098901
20260320024209 3.096459
20260320024210 3.094017
20260320024211 3.091575
20260320024212 3.094017
20260320024213 3.091575
20260320024214 3.089133
20260320024215 3.089133
20260320024216 3.094017
20260320024217 3.094017
20260320024218 3.094017
20260320024219 3.096459
20260320024220 3.094017
20260320024221 3.096459
20260320024222 3.089133
20260320024223 3.086691
20260320024224 3.089133
20260320024225 3.086691
20260320024226 3.081807
20260320024227 3.079365
20260320024228 3.074481
20260320024229 3.074481
20260320024230 3.074481
20260320024231 3.074481
20260320024232 3.084249
20260320024233 3.081807
20260320024234 3.084249
20260320024235 3.086691
20260320024236 3.089133
20260320024237 3.086691
20260320024238 3.094017
20260320024239 3.096459
20260320024240 3.101343
20260320024241 3.106227
20260320024242 3.103785
20260320024243 3.106227
20260320024244 3.108669
20260320024245 3.103785
20260320024246 3.103785
20260320024247 3.108669
20260320024248 3.108669
20260320024249 3.108669
20260320024250 3.103785
20260320024251 3.101343
20260320024252 3.101343
20260320024253 3.098901
20260320024254 3.096459
20260320024255 3.096459
20260320024256 3.096459
20260320024257 3.094017
20260320024258 3.094017
20260320024259 3.096459
20260320024300 3.096459
20260320024301 3.094017
20260320024302 3.094017
20260320024303 3.094017
20260320024304 3.094017
20260320024305 3.096459
20260320024306 3.094017
20260320024307 3.094017
20260320024308 3.089133
20260320024309 3.089133
20260320024310 3.091575
20260320024311 3.091575
20260320024312 3.094017
20260320024313 3.094017
20260320024314 3.094017
20260320024315 3.096459
20260320024316 3.098901
20260320024317 3.101343
20260320024318 3.103785
20260320024319 3.101343
20260320024320 3.103785
20260320024321 3.103785
20260320024322 3.098901
20260320024323 3.101343
20260320024324 3.098901
20260320024325 3.101343
20260320024326 3.098901
20260320024327 3.098901
20260320024328 3.103785
20260320024329 3.101343
20260320024330 3.098901
20260320024331 3.101343
20260320024332 3.103785
20260320024333 3.103785
20260320024334 3.103785
20260320024335 3.098901
20260320024336 3.096459
20260320024337 3.096459
20260320024338 3.094017
20260320024339 3.096459
20260320024340 3.098901
20260320024341 3.098901
20260320024342 3.096459
20260320024343 3.098901
20260320024344 3.098901
20260320024345 3.098901
20260320024346 3.103785
20260320024347 3.103785
20260320024348 3.108669
20260320024349 3.108669
20260320024350 3.111111
20260320024351 3.111111
20260320024352 3.108669
20260320024353 3.106227
20260320024354 3.108669
20260320024355 3.108669
20260320024356 3.108669
20260320024357 3.106227
20260320024358 3.103785
20260320024359 3.103785
20260320024400 3.098901
20260320024401 3.098901
20260320024402 3.101343
20260320024403 3.098901
20260320024404 3.098901
20260320024405 3.098901
20260320024406 3.098901
20260320024407 3.098901
20260320024408 3.101343
20260320024409 3.101343
20260320024410 3.103785
20260320024411 3.101343
20260320024412 3.103785
20260320024413 3.106227
20260320024414 3.108669
20260320024415 3.106227
20260320024416 3.108669
20260320024417 3.108669
20260320024418 3.106227
20260320024419 3.111111
20260320024420 3.113553
20260320024421 3.113553
20260320024422 3.115995
20260320024423 3.113553
20260320024424 3.113553
20260320024425 3.118437
20260320024426 3.118437
20260320024427 3.120879
20260320024428 3.120879
20260320024429 3.118437
20260320024430 3.118437
20260320024431 3.120879
20260320024432 3.118437
20260320024433 3.123321
20260320024434 3.123321
20260320024435 3.125763
20260320024436 3.128205
20260320024437 3.128205
20260320024438 3.128205
20260320024439 3.128205
20260320024440 3.125763
20260320024441 3.125763
20260320024442 3.128205
20260320024443 3.128205
20260320024444 3.130647
20260320024445 3.125763
20260320024446 3.123321
20260320024447 3.125763
20260320024448 3.125763
20260320024449 3.125763
20260320024450 3.123321
20260320024451 3.120879
20260320024452 3.120879
20260320024453 3.118437
20260320024454 3.115995
20260320024455 3.115995
20260320024456 3.115995
20260320024457 3.113553
20260320024458 3.111111
20260320024459 3.113553
20260320024500 3.115995
20260320024501 3.115995
20260320024502 3.115995
20260320024503 3.113553
20260320024504 3.113553
20260320024505 3.113553
20260320024506 3.115995
20260320024507 3.113553
20260320024508 3.115995
20260320024509 3.115995
20260320024510 3.113553
20260320024511 3.113553
20260320024512 3.111111
20260320024513 3.113553
20260320024514 3.113553
20260320024515 3.111111
20260320024516 3.113553
20260320024517 3.113553
20260320024518 3.111111
20260320024519 3.108669
20260320024520 3.111111
20260320024521 3.108669
20260320024522 3.106227
20260320024523 3.106227
20260320024524 3.106227
20260320024525 3.106227
20260320024526 3.096459
20260320024527 3.096459
20260320024528 3.101343
20260320024529 3.101343
20260320024530 3.103785
20260320024531 3.101343
20260320024532 3.103785
20260320024533 3.108669
20260320024534 3.108669
20260320024535 3.111111
20260320024536 3.118437
20260320024537 3.118437
20260320024538 3.118437
20260320024539 3.118437
20260320024540 3.118437
20260320024541 3.120879
20260320024542 3.120879
20260320024543 3.118437
20260320024544 3.118437
20260320024545 3.115995
20260320024546 3.113553
20260320024547 3.113553
20260320024548 3.113553
20260320024549 3.115995
20260320024550 3.115995
20260320024551 3.120879
20260320024552 3.120879
20260320024553 3.125763
20260320024554 3.123321
20260320024555 3.125763
20260320024556 3.128205
20260320024557 3.130647
20260320024558 3.137973
20260320024559 3.135531
20260320024600 3.130647
20260320024601 3.130647
20260320024602 3.133089
20260320024603 3.135531
20260320024604 3.135531
20260320024605 3.133089
20260320024606 3.130647
20260320024607 3.125763
20260320024608 3.123321
20260320024609 3.123321
20260320024610 3.123321
20260320024611 3.123321
20260320024612 3.120879
20260320024613 3.120879
20260320024614 3.125763
20260320024615 3.128205
20260320024616 3.130647
20260320024617 3.130647
20260320024618 3.130647
20260320024619 3.130647
20260320024620 3.128205
20260320024621 3.125763
20260320024622 3.125763
20260320024623 3.123321
20260320024624 3.123321
20260320024625 3.125763
20260320024626 3.128205
20260320024627 3.125763
20260320024628 3.123321
20260320024629 3.125763
20260320024630 3.123321
20260320024631 3.125763
20260320024632 3.125763
20260320024633 3.125763
20260320024634 3.120879
20260320024635 3.113553
20260320024636 3.108669
20260320024637 3.106227
20260320024638 3.106227
20260320024639 3.106227
20260320024640 3.106227
20260320024641 3.103785
20260320024642 3.103785
20260320024643 3.103785
20260320024644 3.103785
20260320024645 3.108669
20260320024646 3.108669
20260320024647 3.108669
20260320024648 3.111111
20260320024649 3.111111
20260320024650 3.111111
20260320024651 3.108669
20260320024652 3.106227
20260320024653 3.101343
20260320024654 3.098901
20260320024655 3.098901
20260320024656 3.096459
20260320024657 3.096459
20260320024658 3.094017
20260320024659 3.086691
20260320024700 3.089133
20260320024701 3.091575
20260320024702 3.094017
20260320024703 3.096459
20260320024704 3.101343
20260320024705 3.103785
20260320024706 3.108669
20260320024707 3.111111
20260320024708 3.115995
20260320024709 3.120879
20260320024710 3.118437
20260320024711 3.113553
20260320024712 3.111111
20260320024713 3.108669
20260320024714 3.106227
20260320024715 3.103785
20260320024716 3.103785
20260320024717 3.096459
20260320024718 3.094017
20260320024719 3.091575
20260320024720 3.091575
20260320024721 3.096459
20260320024722 3.096459
20260320024723 3.098901
20260320024724 3.096459
20260320024725 3.094017
20260320024726 3.091575
20260320024727 3.096459
20260320024728 3.096459
20260320024729 3.096459
20260320024730 3.096459
20260320024731 3.094017
20260320024732 3.094017
20260320024733 3.094017
20260320024734 3.094017
20260320024735 3.098901
20260320024736 3.101343
20260320024737 3.101343
20260320024738 3.103785
20260320024739 3.111111
20260320024740 3.113553
20260320024741 3.115995
20260320024742 3.123321
20260320024743 3.125763
20260320024744 3.128205
20260320024745 3.128205
20260320024746 3.123321
20260320024747 3.120879
20260320024748 3.120879
20260320024749 3.120879
20260320024750 3.118437
20260320024751 3.118437
20260320024752 3.108669
20260320024753 3.106227
20260320024754 3.106227
20260320024755 3.103785
20260320024756 3.108669
20260320024757 3.108669
20260320024758 3.108669
20260320024759 3.106227
20260320024800 3.103785
20260320024801 3.103785
20260320024802 3.108669
20260320024803 3.108669
20260320024804 3.111111
20260320024805 3.108669
20260320024806 3.106227
20260320024807 3.103785
20260320024808 3.101343
20260320024809 3.101343
20260320024810 3.101343
20260320024811 3.101343
20260320024812 3.098901
20260320024813 3.101343
20260320024814 3.096459
20260320024815 3.096459
20260320024816 3.098901
20260320024817 3.101343
20260320024818 3.106227
20260320024819 3.103785
20260320024820 3.101343
20260320024821 3.103785
20260320024822 3.108669
20260320024823 3.113553
20260320024824 3.115995
20260320024825 3.115995
20260320024826 3.115995
20260320024827 3.118437
20260320024828 3.118437
20260320024829 3.123321
20260320024830 3.123321
20260320024831 3.123321
20260320024832 3.120879
20260320024833 3.118437
20260320024834 3.118437
20260320024835 3.118437
20260320024836 3.118437
20260320024837 3.118437
20260320024838 3.120879
20260320024839 3.115995
20260320024840 3.115995
20260320024841 3.113553
20260320024842 3.111111
20260320024843 3.111111
20260320024844 3.113553
20260320024845 3.113553
20260320024846 3.115995
20260320024847 3.115995
20260320024848 3.113553
20260320024849 3.113553
20260320024850 3.115995
20260320024851 3.120879
20260320024852 3.123321
20260320024853 3.118437
20260320024854 3.118437
20260320024855 3.123321
20260320024856 3.120879
20260320024857 3.118437
20260320024858 3.118437
20260320024859 3.123321
20260320024900 3.120879
20260320024901 3.120879
20260320024902 3.123321
20260320024903 3.125763
20260320024904 3.125763
20260320024905 3.125763
20260320024906 3.125763
20260320024907 3.130647
20260320024908 3.130647
20260320024909 3.130647
20260320024910 3.130647
20260320024911 3.133089
20260320024912 3.130647
20260320024913 3.130647
20260320024914 3.133089
20260320024915 3.133089
20260320024916 3.128205
20260320024917 3.125763
20260320024918 3.125763
20260320024919 3.123321
20260320024920 3.120879
20260320024921 3.115995
20260320024922 3.118437
20260320024923 3.113553
20260320024924 3.111111
20260320024925 3.108669
20260320024926 3.108669
20260320024927 3.108669
20260320024928 3.108669
20260320024929 3.108669
20260320024930 3.106227
20260320024931 3.106227
20260320024932 3.106227
20260320024933 3.111111
20260320024934 3.108669
20260320024935 3.113553
20260320024936 3.115995
20260320024937 3.113553
20260320024938 3.108669
20260320024939 3.111111
20260320024940 3.113553
20260320024941 3.113553
20260320024942 3.113553
20260320024943 3.111111
20260320024944 3.113553
20260320024945 3.113553
20260320024946 3.108669
20260320024947 3.113553
20260320024948 3.115995
20260320024949 3.113553
20260320024950 3.115995
20260320024951 3.115995
20260320024952 3.115995
20260320024953 3.113553
20260320024954 3.108669
20260320024955 3.111111
20260320024956 3.111111
20260320024957 3.106227
20260320024958 3.108669
20260320024959 3.108669
20260320025000 3.108669
20260320025001 3.111111
20260320025002 3.106227
20260320025003 3.106227
20260320025004 3.106227
20260320025005 3.101343
20260320025006 3.103785
20260320025007 3.106227
20260320025008 3.103785
20260320025009 3.101343
20260320025010 3.103785
20260320025011 3.103785
20260320025012 3.108669
20260320025013 3.111111
20260320025014 3.111111
20260320025015 3.115995
20260320025016 3.113553
20260320025017 3.111111
20260320025018 3.106227
20260320025019 3.106227
20260320025020 3.098901
20260320025021 3.096459
20260320025022 3.096459
20260320025023 3.094017
20260320025024 3.094017
20260320025025 3.094017
20260320025026 3.094017
20260320025027 3.101343
20260320025028 3.106227
20260320025029 3.106227
20260320025030 3.108669
20260320025031 3.113553
20260320025032 3.113553
20260320025033 3.115995
20260320025034 3.115995
20260320025035 3.113553
20260320025036 3.113553
20260320025037 3.111111
20260320025038 3.111111
20260320025039 3.108669
20260320025040 3.106227
20260320025041 3.106227
20260320025042 3.106227
20260320025043 3.103785
20260320025044 3.106227
20260320025045 3.106227
20260320025046 3.106227
20260320025047 3.106227
20260320025048 3.108669
20260320025049 3.113553
20260320025050 3.115995
20260320025051 3.118437
20260320025052 3.120879
20260320025053 3.123321
20260320025054 3.120879
20260320025055 3.118437
20260320025056 3.118437
20260320025057 3.115995
20260320025058 3.113553
20260320025059 3.113553
20260320025100 3.111111
20260320025101 3.111111
20260320025102 3.111111
20260320025103 3.111111
20260320025104 3.115995
20260320025105 3.118437
20260320025106 3.115995
20260320025107 3.118437
20260320025108 3.118437
20260320025109 3.120879
20260320025110 3.118437
20260320025111 3.118437
20260320025112 3.118437
20260320025113 3.115995
20260320025114 3.113553
20260320025115 3.118437
20260320025116 3.120879
20260320025117 3.118437
20260320025118 3.118437
20260320025119 3.115995
20260320025120 3.115995
20260320025121 3.115995
20260320025122 3.118437
20260320025123 3.118437
20260320025124 3.123321
20260320025125 3.118437
20260320025126 3.120879
20260320025127 3.128205
20260320025128 3.128205
20260320025129 3.130647
20260320025130 3.133089
20260320025131 3.133089
20260320025132 3.135531
20260320025133 3.137973
20260320025134 3.140415
20260320025135 3.142857
20260320025136 3.142857
20260320025137 3.137973
20260320025138 3.137973
20260320025139 3.137973
20260320025140 3.140415
20260320025141 3.142857
20260320025142 3.142857
20260320025143 3.142857
20260320025144 3.142857
20260320025145 3.142857
20260320025146 3.142857
20260320025147 3.145299
20260320025148 3.145299
20260320025149 3.147741
20260320025150 3.147741
20260320025151 3.145299
20260320025152 3.145299
20260320025153 3.142857
20260320025154 3.142857
20260320025155 3.145299
20260320025156 3.145299
20260320025157 3.147741
20260320025158 3.147741
20260320025159 3.147741
20260320025200 3.147741
20260320025201 3.147741
20260320025202 3.150183
20260320025203 3.150183
20260320025204 3.147741
20260320025205 3.145299
20260320025206 3.147741
20260320025207 3.142857
20260320025208 3.142857
20260320025209 3.142857
20260320025210 3.140415
20260320025211 3.140415
20260320025212 3.137973
20260320025213 3.135531
20260320025214 3.133089
20260320025215 3.133089
20260320025216 3.130647
20260320025217 3.128205
20260320025218 3.128205
20260320025219 3.128205
20260320025220 3.130647
20260320025221 3.123321
20260320025222 3.125763
20260320025223 3.125763
20260320025224 3.125763
20260320025225 3.123321
20260320025226 3.123321
20260320025227 3.125763
20260320025228 3.125763
20260320025229 3.120879
20260320025230 3.120879
20260320025231 3.128205
20260320025232 3.128205
20260320025233 3.128205
20260320025234 3.128205
20260320025235 3.128205
20260320025236 3.128205
20260320025237 3.125763
20260320025238 3.125763
20260320025239 3.130647
20260320025240 3.128205
20260320025241 3.128205
20260320025242 3.130647
20260320025243 3.133089
20260320025244 3.135531
20260320025245 3.135531
20260320025246 3.137973
20260320025247 3.133089
20260320025248 3.133089
20260320025249 3.130647
20260320025250 3.130647
20260320025251 3.128205
20260320025252 3.120879
20260320025253 3.118437
20260320025254 3.118437
20260320025255 3.120879
20260320025256 3.120879
20260320025257 3.125763
20260320025258 3.125763
20260320025259 3.123321
20260320025300 3.118437
20260320025301 3.113553
20260320025302 3.113553
20260320025303 3.113553
20260320025304 3.111111
20260320025305 3.106227
20260320025306 3.103785
20260320025307 3.103785
20260320025308 3.103785
20260320025309 3.103785
20260320025310 3.103785
20260320025311 3.106227
20260320025312 3.108669
20260320025313 3.111111
20260320025314 3.108669
20260320025315 3.111111
20260320025316 3.115995
20260320025317 3.113553
20260320025318 3.113553
20260320025319 3.113553
20260320025320 3.111111
20260320025321 3.111111
20260320025322 3.108669
20260320025323 3.108669
20260320025324 3.111111
20260320025325 3.113553
20260320025326 3.111111
20260320025327 3.113553
20260320025328 3.115995
20260320025329 3.115995
20260320025330 3.118437
20260320025331 3.118437
20260320025332 3.123321
20260320025333 3.120879
20260320025334 3.120879
20260320025335 3.120879
20260320025336 3.118437
20260320025337 3.115995
20260320025338 3.115995
20260320025339 3.115995
20260320025340 3.115995
20260320025341 3.118437
20260320025342 3.113553
20260320025343 3.115995
20260320025344 3.113553
20260320025345 3.113553
20260320025346 3.115995
20260320025347 3.115995
20260320025348 3.115995
20260320025349 3.118437
20260320025350 3.118437
20260320025351 3.118437
20260320025352 3.120879
20260320025353 3.120879
20260320025354 3.123321
20260320025355 3.118437
20260320025356 3.115995
20260320025357 3.113553
20260320025358 3.108669
20260320025359 3.108669
20260320025400 3.108669
20260320025401 3.106227
20260320025402 3.106227
20260320025403 3.103785
20260320025404 3.106227
20260320025405 3.111111
20260320025406 3.113553
20260320025407 3.115995
20260320025408 3.123321
20260320025409 3.123321
20260320025410 3.123321
20260320025411 3.123321
20260320025412 3.123321
20260320025413 3.125763
20260320025414 3.125763
20260320025415 3.125763
20260320025416 3.125763
20260320025417 3.118437
20260320025418 3.113553
20260320025419 3.113553
20260320025420 3.111111
20260320025421 3.113553
20260320025422 3.115995
20260320025423 3.115995
20260320025424 3.115995
20260320025425 3.115995
20260320025426 3.118437
20260320025427 3.123321
20260320025428 3.123321
20260320025429 3.123321
20260320025430 3.125763
20260320025431 3.125763
20260320025432 3.125763
20260320025433 3.120879
20260320025434 3.120879
20260320025435 3.120879
20260320025436 3.123321
20260320025437 3.120879
20260320025438 3.128205
20260320025439 3.128205
20260320025440 3.125763
20260320025441 3.125763
20260320025442 3.125763
20260320025443 3.133089
20260320025444 3.130647
20260320025445 3.130647
20260320025446 3.128205
20260320025447 3.128205
20260320025448 3.128205
20260320025449 3.128205
20260320025450 3.130647
20260320025451 3.133089
20260320025452 3.133089
20260320025453 3.133089
20260320025454 3.133089
20260320025455 3.133089
20260320025456 3.135531
20260320025457 3.135531
20260320025458 3.133089
20260320025459 3.130647
20260320025500 3.128205
20260320025501 3.128205
20260320025502 3.125763
20260320025503 3.125763
20260320025504 3.128205
20260320025505 3.130647
20260320025506 3.128205
20260320025507 3.133089
20260320025508 3.135531
20260320025509 3.135531
20260320025510 3.135531
20260320025511 3.135531
20260320025512 3.137973
20260320025513 3.137973
20260320025514 3.135531
20260320025515 3.133089
20260320025516 3.133089
20260320025517 3.130647
20260320025518 3.130647
20260320025519 3.133089
20260320025520 3.135531
20260320025521 3.133089
20260320025522 3.128205
20260320025523 3.125763
20260320025524 3.125763
20260320025525 3.128205
20260320025526 3.130647
20260320025527 3.130647
20260320025528 3.130647
20260320025529 3.128205
20260320025530 3.128205
20260320025531 3.130647
20260320025532 3.133089
20260320025533 3.133089
20260320025534 3.133089
20260320025535 3.133089
20260320025536 3.130647
20260320025537 3.133089
20260320025538 3.133089
20260320025539 3.130647
20260320025540 3.137973
20260320025541 3.140415
20260320025542 3.137973
20260320025543 3.142857
20260320025544 3.140415
20260320025545 3.140415
20260320025546 3.140415
20260320025547 3.140415
20260320025548 3.137973
20260320025549 3.140415
20260320025550 3.133089
20260320025551 3.128205
20260320025552 3.130647
20260320025553 3.125763
20260320025554 3.128205
20260320025555 3.125763
20260320025556 3.125763
20260320025557 3.125763
20260320025558 3.123321
20260320025559 3.123321
20260320025600 3.123321
20260320025601 3.123321
20260320025602 3.120879
20260320025603 3.115995
20260320025604 3.118437
20260320025605 3.123321
20260320025606 3.123321
20260320025607 3.125763
20260320025608 3.125763
20260320025609 3.125763
20260320025610 3.128205
20260320025611 3.128205
20260320025612 3.130647
20260320025613 3.137973
20260320025614 3.135531
20260320025615 3.133089
20260320025616 3.130647
20260320025617 3.128205
20260320025618 3.130647
20260320025619 3.135531
20260320025620 3.133089
20260320025621 3.133089
20260320025622 3.135531
20260320025623 3.133089
20260320025624 3.133089
20260320025625 3.130647
20260320025626 3.130647
20260320025627 3.130647
20260320025628 3.125763
20260320025629 3.125763
20260320025630 3.128205
20260320025631 3.128205
20260320025632 3.125763
20260320025633 3.123321
20260320025634 3.123321
20260320025635 3.125763
20260320025636 3.125763
20260320025637 3.123321
20260320025638 3.125763
20260320025639 3.125763
20260320025640 3.120879
20260320025641 3.123321
20260320025642 3.125763
20260320025643 3.128205
20260320025644 3.128205
20260320025645 3.130647
20260320025646 3.133089
20260320025647 3.135531
20260320025648 3.133089
20260320025649 3.135531
20260320025650 3.137973
20260320025651 3.137973
20260320025652 3.133089
20260320025653 3.137973
20260320025654 3.137973
20260320025655 3.135531
20260320025656 3.133089
20260320025657 3.130647
20260320025658 3.133089
20260320025659 3.133089
20260320025700 3.135531
20260320025701 3.130647
20260320025702 3.133089
20260320025703 3.128205
20260320025704 3.128205
20260320025705 3.128205
20260320025706 3.133089
20260320025707 3.130647
20260320025708 3.130647
20260320025709 3.128205
20260320025710 3.128205
20260320025711 3.128205
20260320025712 3.130647
20260320025713 3.130647
20260320025714 3.130647
20260320025715 3.128205
20260320025716 3.125763
20260320025717 3.128205
20260320025718 3.128205
20260320025719 3.130647
20260320025720 3.128205
20260320025721 3.125763
20260320025722 3.125763
20260320025723 3.128205
20260320025724 3.130647
20260320025725 3.137973
20260320025726 3.140415
20260320025727 3.142857
20260320025728 3.145299
20260320025729 3.145299
20260320025730 3.142857
20260320025731 3.147741
20260320025732 3.147741
20260320025733 3.147741
20260320025734 3.145299
20260320025735 3.140415
20260320025736 3.137973
20260320025737 3.133089
20260320025738 3.135531
20260320025739 3.135531
20260320025740 3.140415
20260320025741 3.145299
20260320025742 3.152625
20260320025743 3.155067
20260320025744 3.155067
20260320025745 3.157509
20260320025746 3.159951
20260320025747 3.159951
20260320025748 3.159951
20260320025749 3.159951
20260320025750 3.157509
20260320025751 3.152625
20260320025752 3.150183
20260320025753 3.142857
20260320025754 3.145299
20260320025755 3.145299
20260320025756 3.142857
20260320025757 3.140415
20260320025758 3.137973
20260320025759 3.140415
20260320025800 3.137973
20260320025801 3.137973
20260320025802 3.135531
20260320025803 3.137973
20260320025804 3.137973
20260320025805 3.135531
20260320025806 3.140415
20260320025807 3.142857
20260320025808 3.142857
20260320025809 3.147741
20260320025810 3.147741
20260320025811 3.147741
20260320025812 3.150183
20260320025813 3.150183
20260320025814 3.155067
20260320025815 3.157509
20260320025816 3.157509
20260320025817 3.157509
20260320025818 3.155067
20260320025819 3.147741
20260320025820 3.150183
20260320025821 3.152625
20260320025822 3.150183
20260320025823 3.147741
20260320025824 3.142857
20260320025825 3.140415
20260320025826 3.137973
20260320025827 3.133089
20260320025828 3.135531
20260320025829 3.140415
20260320025830 3.140415
20260320025831 3.137973
20260320025832 3.140415
20260320025833 3.142857
20260320025834 3.142857
20260320025835 3.140415
20260320025836 3.147741
20260320025837 3.147741
20260320025838 3.147741
20260320025839 3.145299
20260320025840 3.145299
20260320025841 3.145299
20260320025842 3.142857
20260320025843 3.140415
20260320025844 3.142857
20260320025845 3.140415
20260320025846 3.137973
20260320025847 3.133089
20260320025848 3.135531
20260320025849 3.137973
20260320025850 3.135531
20260320025851 3.137973
20260320025852 3.135531
20260320025853 3.140415
20260320025854 3.140415
20260320025855 3.142857
20260320025856 3.145299
20260320025857 3.150183
20260320025858 3.147741
20260320025859 3.145299
20260320025900 3.142857
20260320025901 3.142857
20260320025902 3.147741
20260320025903 3.147741
20260320025904 3.142857
20260320025905 3.142857
20260320025906 3.142857
20260320025907 3.140415
20260320025908 3.142857
20260320025909 3.147741
20260320025910 3.147741
20260320025911 3.150183
20260320025912 3.147741
20260320025913 3.145299
20260320025914 3.150183
20260320025915 3.147741
20260320025916 3.145299
20260320025917 3.145299
20260320025918 3.142857
20260320025919 3.140415
20260320025920 3.140415
20260320025921 3.135531
20260320025922 3.128205
20260320025923 3.128205
20260320025924 3.125763
20260320025925 3.128205
20260320025926 3.125763
20260320025927 3.125763
20260320025928 3.125763
20260320025929 3.125763
20260320025930 3.125763
20260320025931 3.128205
20260320025932 3.133089
20260320025933 3.133089
20260320025934 3.130647
20260320025935 3.130647
20260320025936 3.133089
20260320025937 3.135531
20260320025938 3.137973
20260320025939 3.135531
20260320025940 3.137973
20260320025941 3.137973
20260320025942 3.137973
20260320025943 3.137973
20260320025944 3.142857
20260320025945 3.142857
20260320025946 3.142857
20260320025947 3.140415
20260320025948 3.140415
20260320025949 3.142857
20260320025950 3.145299
20260320025951 3.147741
20260320025952 3.150183
20260320025953 3.152625
20260320025954 3.150183
20260320025955 3.150183
20260320025956 3.150183
20260320025957 3.152625
20260320025958 3.152625
20260320025959 3.147741
20260320030000 3.147741
20260320030001 3.147741
20260320030002 3.150183
20260320030003 3.147741
20260320030004 3.145299
20260320030005 3.147741
20260320030006 3.147741
20260320030007 3.150183
20260320030008 3.152625
20260320030009 3.157509
20260320030010 3.155067
20260320030011 3.152625
20260320030012 3.150183
20260320030013 3.150183
20260320030014 3.159951
20260320030015 3.162393
20260320030016 3.162393
20260320030017 3.162393
20260320030018 3.162393
20260320030019 3.157509
20260320030020 3.159951
20260320030021 3.159951
20260320030022 3.164835
20260320030023 3.167277
20260320030024 3.159951
20260320030025 3.159951
20260320030026 3.159951
20260320030027 3.159951
20260320030028 3.162393
20260320030029 3.162393
20260320030030 3.164835
20260320030031 3.162393
20260320030032 3.159951
20260320030033 3.157509
20260320030034 3.159951
20260320030035 3.157509
20260320030036 3.155067
20260320030037 3.155067
20260320030038 3.142857
20260320030039 3.145299
20260320030040 3.145299
20260320030041 3.145299
20260320030042 3.145299
20260320030043 3.147741
20260320030044 3.145299
20260320030045 3.142857
20260320030046 3.147741
20260320030047 3.142857
20260320030048 3.152625
20260320030049 3.150183
20260320030050 3.150183
20260320030051 3.152625
20260320030052 3.152625
20260320030053 3.152625
20260320030054 3.155067
20260320030055 3.159951
20260320030056 3.157509
20260320030057 3.159951
20260320030058 3.162393
20260320030059 3.162393
20260320030100 3.164835
20260320030101 3.164835
20260320030102 3.167277
20260320030103 3.155067
20260320030104 3.155067
20260320030105 3.155067
20260320030106 3.152625
20260320030107 3.152625
20260320030108 3.147741
20260320030109 3.145299
20260320030110 3.145299
20260320030111 3.147741
20260320030112 3.142857
20260320030113 3.155067
20260320030114 3.152625
20260320030115 3.147741
20260320030116 3.150183
20260320030117 3.147741
20260320030118 3.147741
20260320030119 3.155067
20260320030120 3.155067
20260320030121 3.155067
20260320030122 3.155067
20260320030123 3.155067
20260320030124 3.155067
20260320030125 3.157509
20260320030126 3.162393
20260320030127 3.162393
20260320030128 3.164835
20260320030129 3.162393
20260320030130 3.159951
20260320030131 3.157509
20260320030132 3.162393
20260320030133 3.159951
20260320030134 3.157509
20260320030135 3.157509
20260320030136 3.155067
20260320030137 3.155067
20260320030138 3.157509
20260320030139 3.159951
20260320030140 3.162393
20260320030141 3.162393
20260320030142 3.159951
20260320030143 3.164835
20260320030144 3.167277
20260320030145 3.169719
20260320030146 3.157509
20260320030147 3.157509
20260320030148 3.152625
20260320030149 3.150183
20260320030150 3.152625
20260320030151 3.152625
20260320030152 3.152625
20260320030153 3.150183
20260320030154 3.147741
20260320030155 3.147741
20260320030156 3.157509
20260320030157 3.157509
20260320030158 3.159951
20260320030159 3.157509
20260320030200 3.152625
20260320030201 3.152625
20260320030202 3.152625
20260320030203 3.157509
20260320030204 3.155067
20260320030205 3.152625
20260320030206 3.157509
20260320030207 3.157509
20260320030208 3.157509
20260320030209 3.157509
20260320030210 3.162393
20260320030211 3.164835
20260320030212 3.164835
20260320030213 3.164835
20260320030214 3.167277
20260320030215 3.169719
20260320030216 3.167277
20260320030217 3.169719
20260320030218 3.169719
20260320030219 3.172161
20260320030220 3.169719
20260320030221 3.167277
20260320030222 3.164835
20260320030223 3.162393
20260320030224 3.159951
20260320030225 3.159951
20260320030226 3.159951
20260320030227 3.157509
20260320030228 3.157509
20260320030229 3.157509
20260320030230 3.157509
20260320030231 3.155067
20260320030232 3.157509
20260320030233 3.159951
20260320030234 3.159951
20260320030235 3.159951
20260320030236 3.159951
20260320030237 3.159951
20260320030238 3.157509
20260320030239 3.155067
20260320030240 3.150183
20260320030241 3.155067
20260320030242 3.162393
20260320030243 3.159951
20260320030244 3.157509
20260320030245 3.162393
20260320030246 3.159951
20260320030247 3.157509
20260320030248 3.159951
20260320030249 3.162393
20260320030250 3.164835
20260320030251 3.162393
20260320030252 3.155067
20260320030253 3.152625
20260320030254 3.152625
20260320030255 3.152625
20260320030256 3.150183
20260320030257 3.152625
20260320030258 3.152625
20260320030259 3.152625
20260320030300 3.152625
20260320030301 3.150183
20260320030302 3.152625
20260320030303 3.155067
20260320030304 3.157509
20260320030305 3.159951
20260320030306 3.159951
20260320030307 3.162393
20260320030308 3.159951
20260320030309 3.155067
20260320030310 3.150183
20260320030311 3.150183
20260320030312 3.150183
20260320030313 3.150183
20260320030314 3.147741
20260320030315 3.145299
20260320030316 3.142857
20260320030317 3.142857
20260320030318 3.142857
20260320030319 3.142857
20260320030320 3.147741
20260320030321 3.147741
20260320030322 3.147741
20260320030323 3.145299
20260320030324 3.145299
20260320030325 3.147741
20260320030326 3.147741
20260320030327 3.145299
20260320030328 3.147741
20260320030329 3.152625
20260320030330 3.152625
20260320030331 3.155067
20260320030332 3.155067
20260320030333 3.157509
20260320030334 3.159951
20260320030335 3.159951
20260320030336 3.157509
20260320030337 3.155067
20260320030338 3.155067
20260320030339 3.152625
20260320030340 3.150183
20260320030341 3.150183
20260320030342 3.152625
20260320030343 3.150183
20260320030344 3.150183
20260320030345 3.152625
20260320030346 3.155067
20260320030347 3.157509
20260320030348 3.157509
20260320030349 3.159951
20260320030350 3.162393
20260320030351 3.164835
20260320030352 3.164835
20260320030353 3.159951
20260320030354 3.159951
20260320030355 3.159951
20260320030356 3.162393
20260320030357 3.159951
20260320030358 3.159951
20260320030359 3.159951
20260320030400 3.159951
20260320030401 3.157509
20260320030402 3.157509
20260320030403 3.162393
20260320030404 3.159951
20260320030405 3.157509
20260320030406 3.157509
20260320030407 3.157509
20260320030408 3.150183
20260320030409 3.152625
20260320030410 3.155067
20260320030411 3.157509
20260320030412 3.157509
20260320030413 3.152625
20260320030414 3.157509
20260320030415 3.162393
20260320030416 3.164835
20260320030417 3.164835
20260320030418 3.172161
20260320030419 3.167277
20260320030420 3.167277
20260320030421 3.164835
20260320030422 3.164835
20260320030423 3.162393
20260320030424 3.157509
20260320030425 3.157509
20260320030426 3.157509
20260320030427 3.155067
20260320030428 3.152625
20260320030429 3.150183
20260320030430 3.152625
20260320030431 3.152625
20260320030432 3.150183
20260320030433 3.150183
20260320030434 3.152625
20260320030435 3.152625
20260320030436 3.152625
20260320030437 3.155067
20260320030438 3.155067
20260320030439 3.157509
20260320030440 3.155067
20260320030441 3.157509
20260320030442 3.162393
20260320030443 3.167277
20260320030444 3.169719
20260320030445 3.164835
20260320030446 3.167277
20260320030447 3.167277
20260320030448 3.167277
20260320030449 3.169719
20260320030450 3.169719
20260320030451 3.167277
20260320030452 3.164835
20260320030453 3.164835
20260320030454 3.162393
20260320030455 3.167277
20260320030456 3.169719
20260320030457 3.169719
20260320030458 3.169719
20260320030459 3.172161
20260320030500 3.169719
20260320030501 3.172161
20260320030502 3.169719
20260320030503 3.169719
20260320030504 3.172161
20260320030505 3.167277
20260320030506 3.164835
20260320030507 3.162393
20260320030508 3.162393
20260320030509 3.162393
20260320030510 3.162393
20260320030511 3.164835
20260320030512 3.167277
20260320030513 3.164835
20260320030514 3.164835
20260320030515 3.167277
20260320030516 3.169719
20260320030517 3.172161
20260320030518 3.169719
20260320030519 3.169719
20260320030520 3.169719
20260320030521 3.167277
20260320030522 3.167277
20260320030523 3.167277
20260320030524 3.169719
20260320030525 3.167277
20260320030526 3.167277
20260320030527 3.169719
20260320030528 3.169719
20260320030529 3.172161
20260320030530 3.169719
20260320030531 3.172161
20260320030532 3.172161
20260320030533 3.174603
20260320030534 3.174603
20260320030535 3.177045
20260320030536 3.177045
20260320030537 3.177045
20260320030538 3.177045
20260320030539 3.179487
20260320030540 3.177045
20260320030541 3.177045
20260320030542 3.177045
20260320030543 3.179487
20260320030544 3.174603
20260320030545 3.174603
20260320030546 3.172161
20260320030547 3.172161
20260320030548 3.172161
20260320030549 3.172161
20260320030550 3.174603
20260320030551 3.174603
20260320030552 3.172161
20260320030553 3.172161
20260320030554 3.174603
20260320030555 3.179487
20260320030556 3.179487
20260320030557 3.181929
20260320030558 3.181929
20260320030559 3.181929
20260320030600 3.184371
20260320030601 3.181929
20260320030602 3.184371
20260320030603 3.186813
20260320030604 3.186813
20260320030605 3.181929
20260320030606 3.184371
20260320030607 3.181929
20260320030608 3.181929
20260320030609 3.179487
20260320030610 3.181929
20260320030611 3.177045
20260320030612 3.179487
20260320030613 3.179487
20260320030614 3.179487
20260320030615 3.179487
20260320030616 3.179487
20260320030617 3.181929
20260320030618 3.181929
20260320030619 3.181929
20260320030620 3.179487
20260320030621 3.186813
20260320030622 3.181929
20260320030623 3.181929
20260320030624 3.181929
20260320030625 3.181929
20260320030626 3.181929
20260320030627 3.179487
20260320030628 3.181929
20260320030629 3.181929
20260320030630 3.184371
20260320030631 3.184371
20260320030632 3.189255
20260320030633 3.186813
20260320030634 3.189255
20260320030635 3.189255
20260320030636 3.189255
20260320030637 3.184371
20260320030638 3.184371
20260320030639 3.181929
20260320030640 3.186813
20260320030641 3.186813
20260320030642 3.186813
20260320030643 3.191697
20260320030644 3.189255
20260320030645 3.189255
20260320030646 3.189255
20260320030647 3.194139
20260320030648 3.184371
20260320030649 3.186813
20260320030650 3.181929
20260320030651 3.179487
20260320030652 3.179487
20260320030653 3.177045
20260320030654 3.181929
20260320030655 3.179487
20260320030656 3.179487
20260320030657 3.177045
20260320030658 3.189255
20260320030659 3.186813
20260320030700 3.186813
20260320030701 3.189255
20260320030702 3.186813
20260320030703 3.184371
20260320030704 3.181929
20260320030705 3.184371
20260320030706 3.186813
20260320030707 3.184371
20260320030708 3.181929
20260320030709 3.181929
20260320030710 3.184371
20260320030711 3.181929
20260320030712 3.179487
20260320030713 3.181929
20260320030714 3.181929
20260320030715 3.184371
20260320030716 3.186813
20260320030717 3.189255
20260320030718 3.194139
20260320030719 3.196581
20260320030720 3.199023
20260320030721 3.199023
20260320030722 3.203907
20260320030723 3.206349
20260320030724 3.206349
20260320030725 3.201465
20260320030726 3.201465
20260320030727 3.199023
20260320030728 3.196581
20260320030729 3.196581
20260320030730 3.199023
20260320030731 3.196581
20260320030732 3.194139
20260320030733 3.191697
20260320030734 3.194139
20260320030735 3.191697
20260320030736 3.189255
20260320030737 3.189255
20260320030738 3.186813
20260320030739 3.186813
20260320030740 3.186813
20260320030741 3.186813
20260320030742 3.191697
20260320030743 3.194139
20260320030744 3.191697
20260320030745 3.194139
20260320030746 3.194139
20260320030747 3.194139
20260320030748 3.196581
20260320030749 3.194139
20260320030750 3.194139
20260320030751 3.191697
20260320030752 3.186813
20260320030753 3.186813
20260320030754 3.186813
20260320030755 3.189255
20260320030756 3.189255
20260320030757 3.186813
20260320030758 3.179487
20260320030759 3.169719
20260320030800 3.167277
20260320030801 3.167277
20260320030802 3.167277
20260320030803 3.167277
20260320030804 3.169719
20260320030805 3.169719
20260320030806 3.167277
20260320030807 3.169719
20260320030808 3.174603
20260320030809 3.184371
20260320030810 3.189255
20260320030811 3.186813
20260320030812 3.181929
20260320030813 3.179487
20260320030814 3.174603
20260320030815 3.172161
20260320030816 3.174603
20260320030817 3.174603
20260320030818 3.172161
20260320030819 3.172161
20260320030820 3.169719
20260320030821 3.169719
20260320030822 3.172161
20260320030823 3.172161
20260320030824 3.174603
20260320030825 3.177045
20260320030826 3.174603
20260320030827 3.172161
20260320030828 3.172161
20260320030829 3.172161
20260320030830 3.172161
20260320030831 3.172161
20260320030832 3.172161
20260320030833 3.172161
20260320030834 3.174603
20260320030835 3.174603
20260320030836 3.179487
20260320030837 3.179487
20260320030838 3.184371
20260320030839 3.181929
20260320030840 3.184371
20260320030841 3.184371
20260320030842 3.181929
20260320030843 3.181929
20260320030844 3.179487
20260320030845 3.177045
20260320030846 3.174603
20260320030847 3.174603
20260320030848 3.169719
20260320030849 3.172161
20260320030850 3.172161
20260320030851 3.169719
20260320030852 3.172161
20260320030853 3.174603
20260320030854 3.174603
20260320030855 3.174603
20260320030856 3.174603
20260320030857 3.172161
20260320030858 3.172161
20260320030859 3.174603
20260320030900 3.174603
20260320030901 3.181929
20260320030902 3.179487
20260320030903 3.181929
20260320030904 3.184371
20260320030905 3.184371
20260320030906 3.186813
20260320030907 3.189255
20260320030908 3.194139
20260320030909 3.191697
20260320030910 3.189255
20260320030911 3.189255
20260320030912 3.191697
20260320030913 3.189255
20260320030914 3.186813
20260320030915 3.189255
20260320030916 3.189255
20260320030917 3.189255
20260320030918 3.189255
20260320030919 3.186813
20260320030920 3.186813
20260320030921 3.184371
20260320030922 3.184371
20260320030923 3.184371
20260320030924 3.186813
20260320030925 3.186813
20260320030926 3.189255
20260320030927 3.189255
20260320030928 3.191697
20260320030929 3.191697
20260320030930 3.194139
20260320030931 3.196581
20260320030932 3.194139
20260320030933 3.191697
20260320030934 3.191697
20260320030935 3.194139
20260320030936 3.191697
20260320030937 3.191697
20260320030938 3.189255
20260320030939 3.186813
20260320030940 3.184371
20260320030941 3.184371
20260320030942 3.184371
20260320030943 3.189255
20260320030944 3.191697
20260320030945 3.189255
20260320030946 3.189255
20260320030947 3.189255
20260320030948 3.186813
20260320030949 3.186813
20260320030950 3.189255
20260320030951 3.189255
20260320030952 3.189255
20260320030953 3.184371
20260320030954 3.181929
20260320030955 3.181929
20260320030956 3.181929
20260320030957 3.184371
20260320030958 3.189255
20260320030959 3.194139
20260320031000 3.194139
20260320031001 3.194139
20260320031002 3.196581
20260320031003 3.196581
20260320031004 3.194139
20260320031005 3.196581
20260320031006 3.194139
20260320031007 3.191697
20260320031008 3.191697
20260320031009 3.186813
20260320031010 3.186813
20260320031011 3.186813
20260320031012 3.181929
20260320031013 3.184371
20260320031014 3.186813
20260320031015 3.191697
20260320031016 3.194139
20260320031017 3.194139
20260320031018 3.191697
20260320031019 3.186813
20260320031020 3.184371
20260320031021 3.191697
20260320031022 3.194139
20260320031023 3.199023
20260320031024 3.201465
20260320031025 3.199023
20260320031026 3.196581
20260320031027 3.199023
20260320031028 3.199023
20260320031029 3.201465
20260320031030 3.199023
20260320031031 3.191697
20260320031032 3.191697
20260320031033 3.186813
20260320031034 3.184371
20260320031035 3.181929
20260320031036 3.177045
20260320031037 3.174603
20260320031038 3.177045
20260320031039 3.177045
20260320031040 3.181929
20260320031041 3.179487
20260320031042 3.179487
20260320031043 3.179487
20260320031044 3.181929
20260320031045 3.184371
20260320031046 3.186813
20260320031047 3.186813
20260320031048 3.186813
20260320031049 3.184371
20260320031050 3.181929
20260320031051 3.184371
20260320031052 3.181929
20260320031053 3.181929
20260320031054 3.179487
20260320031055 3.181929
20260320031056 3.181929
20260320031057 3.181929
20260320031058 3.181929
20260320031059 3.181929
20260320031100 3.179487
20260320031101 3.179487
20260320031102 3.181929
20260320031103 3.184371
20260320031104 3.184371
20260320031105 3.181929
20260320031106 3.184371
20260320031107 3.184371
20260320031108 3.184371
20260320031109 3.186813
20260320031110 3.189255
20260320031111 3.186813
20260320031112 3.186813
20260320031113 3.189255
20260320031114 3.186813
20260320031115 3.186813
20260320031116 3.189255
20260320031117 3.186813
20260320031118 3.189255
20260320031119 3.186813
20260320031120 3.186813
20260320031121 3.189255
20260320031122 3.189255
20260320031123 3.189255
20260320031124 3.186813
20260320031125 3.186813
20260320031126 3.184371
20260320031127 3.186813
20260320031128 3.186813
20260320031129 3.189255
20260320031130 3.191697
20260320031131 3.194139
20260320031132 3.196581
20260320031133 3.194139
20260320031134 3.196581
20260320031135 3.194139
20260320031136 3.194139
20260320031137 3.194139
20260320031138 3.194139
20260320031139 3.196581
20260320031140 3.196581
20260320031141 3.194139
20260320031142 3.194139
20260320031143 3.194139
20260320031144 3.196581
20260320031145 3.196581
20260320031146 3.196581
20260320031147 3.196581
20260320031148 3.196581
20260320031149 3.194139
20260320031150 3.194139
20260320031151 3.196581
20260320031152 3.196581
20260320031153 3.196581
20260320031154 3.196581
20260320031155 3.196581
20260320031156 3.196581
20260320031157 3.196581
20260320031158 3.196581
20260320031159 3.199023
20260320031200 3.199023
20260320031201 3.199023
20260320031202 3.201465
20260320031203 3.201465
20260320031204 3.199023
20260320031205 3.196581
20260320031206 3.196581
20260320031207 3.194139
20260320031208 3.191697
20260320031209 3.191697
20260320031210 3.189255
20260320031211 3.186813
20260320031212 3.184371
20260320031213 3.186813
20260320031214 3.186813
20260320031215 3.186813
20260320031216 3.189255
20260320031217 3.191697
20260320031218 3.194139
20260320031219 3.191697
20260320031220 3.189255
20260320031221 3.191697
20260320031222 3.191697
20260320031223 3.189255
20260320031224 3.186813
20260320031225 3.189255
20260320031226 3.189255
20260320031227 3.189255
20260320031228 3.189255
20260320031229 3.186813
20260320031230 3.189255
20260320031231 3.191697
20260320031232 3.194139
20260320031233 3.194139
20260320031234 3.196581
20260320031235 3.196581
20260320031236 3.194139
20260320031237 3.191697
20260320031238 3.191697
20260320031239 3.194139
20260320031240 3.196581
20260320031241 3.206349
20260320031242 3.206349
20260320031243 3.208791
20260320031244 3.211233
20260320031245 3.211233
20260320031246 3.216117
20260320031247 3.216117
20260320031248 3.213675
20260320031249 3.213675
20260320031250 3.208791
20260320031251 3.199023
20260320031252 3.194139
20260320031253 3.191697
20260320031254 3.191697
20260320031255 3.189255
20260320031256 3.189255
20260320031257 3.191697
20260320031258 3.194139
20260320031259 3.199023
20260320031300 3.199023
20260320031301 3.199023
20260320031302 3.199023
20260320031303 3.199023
20260320031304 3.199023
20260320031305 3.199023
20260320031306 3.199023
20260320031307 3.196581
20260320031308 3.196581
20260320031309 3.191697
20260320031310 3.196581
20260320031311 3.199023
20260320031312 3.199023
20260320031313 3.196581
20260320031314 3.196581
20260320031315 3.196581
20260320031316 3.194139
20260320031317 3.199023
20260320031318 3.196581
20260320031319 3.196581
20260320031320 3.194139
20260320031321 3.191697
20260320031322 3.191697
20260320031323 3.194139
20260320031324 3.189255
20260320031325 3.189255
20260320031326 3.191697
20260320031327 3.186813
20260320031328 3.191697
20260320031329 3.194139
20260320031330 3.191697
20260320031331 3.196581
20260320031332 3.194139
20260320031333 3.196581
20260320031334 3.199023
20260320031335 3.199023
20260320031336 3.199023
20260320031337 3.201465
20260320031338 3.199023
20260320031339 3.199023
20260320031340 3.199023
20260320031341 3.196581
20260320031342 3.199023
20260320031343 3.194139
20260320031344 3.199023
20260320031345 3.201465
20260320031346 3.201465
20260320031347 3.199023
20260320031348 3.199023
20260320031349 3.194139
20260320031350 3.196581
20260320031351 3.196581
20260320031352 3.199023
20260320031353 3.199023
20260320031354 3.194139
20260320031355 3.191697
20260320031356 3.191697
20260320031357 3.196581
20260320031358 3.199023
20260320031359 3.203907
20260320031400 3.206349
20260320031401 3.208791
20260320031402 3.208791
20260320031403 3.208791
20260320031404 3.213675
20260320031405 3.216117
20260320031406 3.213675
20260320031407 3.208791
20260320031408 3.206349
20260320031409 3.201465
20260320031410 3.196581
20260320031411 3.196581
20260320031412 3.191697
20260320031413 3.191697
20260320031414 3.189255
20260320031415 3.189255
20260320031416 3.189255
20260320031417 3.191697
20260320031418 3.194139
20260320031419 3.196581
20260320031420 3.196581
20260320031421 3.196581
20260320031422 3.196581
20260320031423 3.196581
20260320031424 3.199023
20260320031425 3.203907
20260320031426 3.203907
20260320031427 3.203907
20260320031428 3.206349
20260320031429 3.208791
20260320031430 3.211233
20260320031431 3.216117
20260320031432 3.218559
20260320031433 3.213675
20260320031434 3.213675
20260320031435 3.213675
20260320031436 3.211233
20260320031437 3.208791
20260320031438 3.208791
20260320031439 3.206349
20260320031440 3.206349
20260320031441 3.201465
20260320031442 3.201465
20260320031443 3.201465
20260320031444 3.201465
20260320031445 3.199023
20260320031446 3.201465
20260320031447 3.203907
20260320031448 3.203907
20260320031449 3.199023
20260320031450 3.199023
20260320031451 3.199023
20260320031452 3.199023
20260320031453 3.199023
20260320031454 3.199023
20260320031455 3.199023
20260320031456 3.199023
20260320031457 3.199023
20260320031458 3.203907
20260320031459 3.206349
20260320031500 3.206349
20260320031501 3.208791
20260320031502 3.208791
20260320031503 3.206349
20260320031504 3.206349
20260320031505 3.206349
20260320031506 3.206349
20260320031507 3.203907
20260320031508 3.189255
20260320031509 3.186813
20260320031510 3.189255
20260320031511 3.189255
20260320031512 3.189255
20260320031513 3.191697
20260320031514 3.189255
20260320031515 3.189255
20260320031516 3.189255
20260320031517 3.196581
20260320031518 3.208791
20260320031519 3.211233
20260320031520 3.211233
20260320031521 3.211233
20260320031522 3.211233
20260320031523 3.211233
20260320031524 3.208791
20260320031525 3.211233
20260320031526 3.208791
20260320031527 3.203907
20260320031528 3.199023
20260320031529 3.196581
20260320031530 3.196581
20260320031531 3.194139
20260320031532 3.194139
20260320031533 3.196581
20260320031534 3.194139
20260320031535 3.194139
20260320031536 3.194139
20260320031537 3.196581
20260320031538 3.196581
20260320031539 3.194139
20260320031540 3.191697
20260320031541 3.194139
20260320031542 3.196581
20260320031543 3.196581
20260320031544 3.199023
20260320031545 3.199023
20260320031546 3.196581
20260320031547 3.199023
20260320031548 3.201465
20260320031549 3.201465
20260320031550 3.201465
20260320031551 3.203907
20260320031552 3.203907
20260320031553 3.203907
20260320031554 3.201465
20260320031555 3.201465
20260320031556 3.199023
20260320031557 3.196581
20260320031558 3.194139
20260320031559 3.196581
20260320031600 3.199023
20260320031601 3.196581
20260320031602 3.194139
20260320031603 3.194139
20260320031604 3.196581
20260320031605 3.199023
20260320031606 3.201465
20260320031607 3.203907
20260320031608 3.203907
20260320031609 3.203907
20260320031610 3.203907
20260320031611 3.203907
20260320031612 3.206349
20260320031613 3.206349
20260320031614 3.208791
20260320031615 3.208791
20260320031616 3.208791
20260320031617 3.211233
20260320031618 3.211233
20260320031619 3.211233
20260320031620 3.208791
20260320031621 3.211233
20260320031622 3.208791
20260320031623 3.206349
20260320031624 3.206349
20260320031625 3.208791
20260320031626 3.208791
20260320031627 3.208791
20260320031628 3.213675
20260320031629 3.213675
20260320031630 3.216117
20260320031631 3.216117
20260320031632 3.221001
20260320031633 3.216117
20260320031634 3.213675
20260320031635 3.206349
20260320031636 3.208791
20260320031637 3.203907
20260320031638 3.201465
20260320031639 3.196581
20260320031640 3.194139
20260320031641 3.194139
20260320031642 3.191697
20260320031643 3.196581
20260320031644 3.196581
20260320031645 3.196581
20260320031646 3.196581
20260320031647 3.196581
20260320031648 3.199023
20260320031649 3.208791
20260320031650 3.208791
20260320031651 3.211233
20260320031652 3.208791
20260320031653 3.208791
20260320031654 3.211233
20260320031655 3.211233
20260320031656 3.213675
20260320031657 3.216117
20260320031658 3.216117
20260320031659 3.213675
20260320031700 3.213675
20260320031701 3.213675
20260320031702 3.211233
20260320031703 3.211233
20260320031704 3.211233
20260320031705 3.211233
20260320031706 3.211233
20260320031707 3.208791
20260320031708 3.203907
20260320031709 3.206349
20260320031710 3.203907
20260320031711 3.206349
20260320031712 3.218559
20260320031713 3.218559
20260320031714 3.218559
20260320031715 3.221001
20260320031716 3.218559
20260320031717 3.218559
20260320031718 3.221001
20260320031719 3.221001
20260320031720 3.221001
20260320031721 3.218559
20260320031722 3.216117
20260320031723 3.213675
20260320031724 3.213675
20260320031725 3.213675
20260320031726 3.213675
20260320031727 3.211233
20260320031728 3.211233
20260320031729 3.208791
20260320031730 3.208791
20260320031731 3.206349
20260320031732 3.203907
20260320031733 3.203907
20260320031734 3.203907
20260320031735 3.203907
20260320031736 3.206349
20260320031737 3.211233
20260320031738 3.211233
20260320031739 3.208791
20260320031740 3.211233
20260320031741 3.216117
20260320031742 3.218559
20260320031743 3.221001
20260320031744 3.223443
20260320031745 3.223443
20260320031746 3.221001
20260320031747 3.218559
20260320031748 3.216117
20260320031749 3.221001
20260320031750 3.221001
20260320031751 3.213675
20260320031752 3.211233
20260320031753 3.208791
20260320031754 3.206349
20260320031755 3.211233
20260320031756 3.213675
20260320031757 3.213675
20260320031758 3.213675
20260320031759 3.213675
20260320031800 3.211233
20260320031801 3.213675
20260320031802 3.213675
20260320031803 3.213675
20260320031804 3.213675
20260320031805 3.211233
20260320031806 3.208791
20260320031807 3.208791
20260320031808 3.208791
20260320031809 3.206349
20260320031810 3.203907
20260320031811 3.206349
20260320031812 3.208791
20260320031813 3.206349
20260320031814 3.211233
20260320031815 3.208791
20260320031816 3.211233
20260320031817 3.211233
20260320031818 3.213675
20260320031819 3.211233
20260320031820 3.216117
20260320031821 3.218559
20260320031822 3.223443
20260320031823 3.223443
20260320031824 3.213675
20260320031825 3.213675
20260320031826 3.208791
20260320031827 3.206349
20260320031828 3.206349
20260320031829 3.206349
20260320031830 3.208791
20260320031831 3.208791
20260320031832 3.206349
20260320031833 3.206349
20260320031834 3.211233
20260320031835 3.211233
20260320031836 3.213675
20260320031837 3.211233
20260320031838 3.211233
20260320031839 3.213675
20260320031840 3.211233
20260320031841 3.203907
20260320031842 3.203907
20260320031843 3.203907
20260320031844 3.206349
20260320031845 3.208791
20260320031846 3.211233
20260320031847 3.211233
20260320031848 3.211233
20260320031849 3.211233
20260320031850 3.211233
20260320031851 3.213675
20260320031852 3.216117
20260320031853 3.216117
20260320031854 3.216117
20260320031855 3.213675
20260320031856 3.211233
20260320031857 3.211233
20260320031858 3.211233
20260320031859 3.211233
20260320031900 3.213675
20260320031901 3.211233
20260320031902 3.211233
20260320031903 3.213675
20260320031904 3.208791
20260320031905 3.208791
20260320031906 3.213675
20260320031907 3.218559
20260320031908 3.221001
20260320031909 3.221001
20260320031910 3.223443
20260320031911 3.223443
20260320031912 3.221001
20260320031913 3.216117
20260320031914 3.221001
20260320031915 3.223443
20260320031916 3.223443
20260320031917 3.221001
20260320031918 3.218559
20260320031919 3.218559
20260320031920 3.218559
20260320031921 3.218559
20260320031922 3.223443
20260320031923 3.223443
20260320031924 3.223443
20260320031925 3.221001
20260320031926 3.218559
20260320031927 3.221001
20260320031928 3.221001
20260320031929 3.218559
20260320031930 3.216117
20260320031931 3.218559
20260320031932 3.216117
20260320031933 3.218559
20260320031934 3.216117
20260320031935 3.218559
20260320031936 3.216117
20260320031937 3.216117
20260320031938 3.216117
20260320031939 3.221001
20260320031940 3.221001
20260320031941 3.221001
20260320031942 3.221001
20260320031943 3.218559
20260320031944 3.221001
20260320031945 3.216117
20260320031946 3.216117
20260320031947 3.213675
20260320031948 3.216117
20260320031949 3.213675
20260320031950 3.213675
20260320031951 3.211233
20260320031952 3.208791
20260320031953 3.211233
20260320031954 3.208791
20260320031955 3.211233
20260320031956 3.213675
20260320031957 3.216117
20260320031958 3.216117
20260320031959 3.216117
20260320032000 3.216117
20260320032001 3.221001
20260320032002 3.223443
20260320032003 3.223443
20260320032004 3.225885
20260320032005 3.225885
20260320032006 3.225885
20260320032007 3.223443
20260320032008 3.223443
20260320032009 3.218559
20260320032010 3.216117
20260320032011 3.213675
20260320032012 3.211233
20260320032013 3.211233
20260320032014 3.208791
20260320032015 3.208791
20260320032016 3.208791
20260320032017 3.208791
20260320032018 3.211233
20260320032019 3.216117
20260320032020 3.216117
20260320032021 3.218559
20260320032022 3.216117
20260320032023 3.218559
20260320032024 3.221001
20260320032025 3.221001
20260320032026 3.223443
20260320032027 3.221001
20260320032028 3.221001
20260320032029 3.221001
20260320032030 3.221001
20260320032031 3.223443
20260320032032 3.228327
20260320032033 3.225885
20260320032034 3.228327
20260320032035 3.225885
20260320032036 3.225885
20260320032037 3.225885
20260320032038 3.223443
20260320032039 3.223443
20260320032040 3.223443
20260320032041 3.221001
20260320032042 3.221001
20260320032043 3.221001
20260320032044 3.216117
20260320032045 3.213675
20260320032046 3.211233
20260320032047 3.211233
20260320032048 3.213675
20260320032049 3.213675
20260320032050 3.216117
20260320032051 3.218559
20260320032052 3.221001
20260320032053 3.221001
20260320032054 3.223443
20260320032055 3.228327
20260320032056 3.233211
20260320032057 3.238095
20260320032058 3.238095
20260320032059 3.238095
20260320032100 3.238095
20260320032101 3.235653
20260320032102 3.235653
20260320032103 3.235653
20260320032104 3.238095
20260320032105 3.233211
20260320032106 3.233211
20260320032107 3.225885
20260320032108 3.225885
20260320032109 3.223443
20260320032110 3.223443
20260320032111 3.228327
20260320032112 3.230769
20260320032113 3.228327
20260320032114 3.225885
20260320032115 3.225885
20260320032116 3.225885
20260320032117 3.228327
20260320032118 3.228327
20260320032119 3.225885
20260320032120 3.223443
20260320032121 3.218559
20260320032122 3.216117
20260320032123 3.213675
20260320032124 3.213675
20260320032125 3.216117
20260320032126 3.208791
20260320032127 3.208791
20260320032128 3.208791
20260320032129 3.211233
20260320032130 3.216117
20260320032131 3.216117
20260320032132 3.216117
20260320032133 3.216117
20260320032134 3.216117
20260320032135 3.213675
20260320032136 3.218559
20260320032137 3.218559
20260320032138 3.218559
20260320032139 3.218559
20260320032140 3.218559
20260320032141 3.218559
20260320032142 3.216117
20260320032143 3.223443
20260320032144 3.225885
20260320032145 3.225885
20260320032146 3.228327
20260320032147 3.228327
20260320032148 3.233211
20260320032149 3.230769
20260320032150 3.228327
20260320032151 3.228327
20260320032152 3.233211
20260320032153 3.228327
20260320032154 3.221001
20260320032155 3.221001
20260320032156 3.218559
20260320032157 3.216117
20260320032158 3.211233
20260320032159 3.213675
20260320032200 3.211233
20260320032201 3.211233
20260320032202 3.211233
20260320032203 3.213675
20260320032204 3.216117
20260320032205 3.218559
20260320032206 3.221001
20260320032207 3.223443
20260320032208 3.223443
20260320032209 3.223443
20260320032210 3.230769
20260320032211 3.228327
20260320032212 3.228327
20260320032213 3.225885
20260320032214 3.223443
20260320032215 3.221001
20260320032216 3.221001
20260320032217 3.218559
20260320032218 3.213675
20260320032219 3.211233
20260320032220 3.208791
20260320032221 3.211233
20260320032222 3.213675
20260320032223 3.213675
20260320032224 3.213675
20260320032225 3.213675
20260320032226 3.213675
20260320032227 3.216117
20260320032228 3.221001
20260320032229 3.225885
20260320032230 3.228327
20260320032231 3.228327
20260320032232 3.225885
20260320032233 3.228327
20260320032234 3.228327
20260320032235 3.228327
20260320032236 3.228327
20260320032237 3.228327
20260320032238 3.230769
20260320032239 3.225885
20260320032240 3.223443
20260320032241 3.225885
20260320032242 3.230769
20260320032243 3.230769
20260320032244 3.230769
20260320032245 3.233211
20260320032246 3.235653
20260320032247 3.240537
20260320032248 3.235653
20260320032249 3.240537
20260320032250 3.240537
20260320032251 3.233211
20260320032252 3.228327
20260320032253 3.230769
20260320032254 3.233211
20260320032255 3.230769
20260320032256 3.230769
20260320032257 3.225885
20260320032258 3.225885
20260320032259 3.223443
20260320032300 3.223443
20260320032301 3.223443
20260320032302 3.223443
20260320032303 3.223443
20260320032304 3.223443
20260320032305 3.221001
20260320032306 3.218559
20260320032307 3.218559
20260320032308 3.221001
20260320032309 3.216117
20260320032310 3.213675
20260320032311 3.216117
20260320032312 3.216117
20260320032313 3.216117
20260320032314 3.218559
20260320032315 3.221001
20260320032316 3.225885
20260320032317 3.228327
20260320032318 3.228327
20260320032319 3.233211
20260320032320 3.238095
20260320032321 3.235653
20260320032322 3.235653
20260320032323 3.238095
20260320032324 3.235653
20260320032325 3.235653
20260320032326 3.233211
20260320032327 3.228327
20260320032328 3.228327
20260320032329 3.225885
20260320032330 3.228327
20260320032331 3.223443
20260320032332 3.221001
20260320032333 3.218559
20260320032334 3.221001
20260320032335 3.221001
20260320032336 3.218559
20260320032337 3.221001
20260320032338 3.221001
20260320032339 3.221001
20260320032340 3.221001
20260320032341 3.223443
20260320032342 3.223443
20260320032343 3.223443
20260320032344 3.225885
20260320032345 3.228327
20260320032346 3.228327
20260320032347 3.230769
20260320032348 3.233211
20260320032349 3.228327
20260320032350 3.225885
20260320032351 3.228327
20260320032352 3.223443
20260320032353 3.225885
20260320032354 3.223443
20260320032355 3.221001
20260320032356 3.221001
20260320032357 3.221001
20260320032358 3.221001
20260320032359 3.225885
20260320032400 3.230769
20260320032401 3.233211
20260320032402 3.238095
20260320032403 3.240537
20260320032404 3.238095
20260320032405 3.242979
20260320032406 3.242979
20260320032407 3.242979
20260320032408 3.240537
20260320032409 3.240537
20260320032410 3.240537
20260320032411 3.240537
20260320032412 3.238095
20260320032413 3.235653
20260320032414 3.235653
20260320032415 3.235653
20260320032416 3.235653
20260320032417 3.238095
20260320032418 3.240537
20260320032419 3.240537
20260320032420 3.240537
20260320032421 3.240537
20260320032422 3.245421
20260320032423 3.247863
20260320032424 3.247863
20260320032425 3.250305
20260320032426 3.247863
20260320032427 3.245421
20260320032428 3.242979
20260320032429 3.245421
20260320032430 3.242979
20260320032431 3.245421
20260320032432 3.242979
20260320032433 3.242979
20260320032434 3.240537
20260320032435 3.238095
20260320032436 3.238095
20260320032437 3.238095
20260320032438 3.235653
20260320032439 3.238095
20260320032440 3.240537
20260320032441 3.240537
20260320032442 3.238095
20260320032443 3.238095
20260320032444 3.238095
20260320032445 3.238095
20260320032446 3.240537
20260320032447 3.238095
20260320032448 3.238095
20260320032449 3.230769
20260320032450 3.230769
20260320032451 3.228327
20260320032452 3.230769
20260320032453 3.230769
20260320032454 3.233211
20260320032455 3.233211
20260320032456 3.233211
20260320032457 3.235653
20260320032458 3.235653
20260320032459 3.240537
20260320032500 3.240537
20260320032501 3.242979
20260320032502 3.242979
20260320032503 3.245421
20260320032504 3.242979
20260320032505 3.242979
20260320032506 3.240537
20260320032507 3.242979
20260320032508 3.238095
20260320032509 3.233211
20260320032510 3.233211
20260320032511 3.230769
20260320032512 3.230769
20260320032513 3.225885
20260320032514 3.225885
20260320032515 3.225885
20260320032516 3.223443
20260320032517 3.223443
20260320032518 3.223443
20260320032519 3.228327
20260320032520 3.225885
20260320032521 3.223443
20260320032522 3.223443
20260320032523 3.223443
20260320032524 3.223443
20260320032525 3.221001
20260320032526 3.221001
20260320032527 3.221001
20260320032528 3.221001
20260320032529 3.223443
20260320032530 3.223443
20260320032531 3.225885
20260320032532 3.228327
20260320032533 3.233211
20260320032534 3.233211
20260320032535 3.235653
20260320032536 3.238095
20260320032537 3.235653
20260320032538 3.238095
20260320032539 3.235653
20260320032540 3.233211
20260320032541 3.233211
20260320032542 3.230769
20260320032543 3.228327
20260320032544 3.228327
20260320032545 3.225885
20260320032546 3.225885
20260320032547 3.228327
20260320032548 3.230769
20260320032549 3.233211
20260320032550 3.238095
20260320032551 3.238095
20260320032552 3.240537
20260320032553 3.242979
20260320032554 3.245421
20260320032555 3.250305
20260320032556 3.252747
20260320032557 3.252747
20260320032558 3.252747
20260320032559 3.250305
20260320032600 3.247863
20260320032601 3.250305
20260320032602 3.252747
20260320032603 3.250305
20260320032604 3.247863
20260320032605 3.240537
20260320032606 3.240537
20260320032607 3.240537
20260320032608 3.238095
20260320032609 3.238095
20260320032610 3.238095
20260320032611 3.235653
20260320032612 3.230769
20260320032613 3.230769
20260320032614 3.230769
20260320032615 3.233211
20260320032616 3.233211
20260320032617 3.233211
20260320032618 3.233211
20260320032619 3.230769
20260320032620 3.230769
20260320032621 3.235653
20260320032622 3.235653
20260320032623 3.238095
20260320032624 3.238095
20260320032625 3.238095
20260320032626 3.240537
20260320032627 3.242979
20260320032628 3.242979
20260320032629 3.245421
20260320032630 3.247863
20260320032631 3.250305
20260320032632 3.250305
20260320032633 3.250305
20260320032634 3.250305
20260320032635 3.252747
20260320032636 3.250305
20260320032637 3.250305
20260320032638 3.252747
20260320032639 3.252747
20260320032640 3.250305
20260320032641 3.245421
20260320032642 3.240537
20260320032643 3.240537
20260320032644 3.233211
20260320032645 3.230769
20260320032646 3.230769
20260320032647 3.230769
20260320032648 3.225885
20260320032649 3.225885
20260320032650 3.228327
20260320032651 3.233211
20260320032652 3.238095
20260320032653 3.238095
20260320032654 3.247863
20260320032655 3.250305
20260320032656 3.247863
20260320032657 3.247863
20260320032658 3.245421
20260320032659 3.245421
20260320032700 3.242979
20260320032701 3.245421
20260320032702 3.245421
20260320032703 3.245421
20260320032704 3.245421
20260320032705 3.242979
20260320032706 3.245421
20260320032707 3.242979
20260320032708 3.245421
20260320032709 3.242979
20260320032710 3.242979
20260320032711 3.238095
20260320032712 3.233211
20260320032713 3.233211
20260320032714 3.228327
20260320032715 3.228327
20260320032716 3.225885
20260320032717 3.228327
20260320032718 3.228327
20260320032719 3.228327
20260320032720 3.225885
20260320032721 3.230769
20260320032722 3.228327
20260320032723 3.225885
20260320032724 3.225885
20260320032725 3.225885
20260320032726 3.225885
20260320032727 3.213675
20260320032728 3.213675
20260320032729 3.216117
20260320032730 3.218559
20260320032731 3.216117
20260320032732 3.218559
20260320032733 3.223443
20260320032734 3.225885
20260320032735 3.228327
20260320032736 3.228327
20260320032737 3.240537
20260320032738 3.242979
20260320032739 3.233211
20260320032740 3.238095
20260320032741 3.242979
20260320032742 3.247863
20260320032743 3.240537
20260320032744 3.242979
20260320032745 3.240537
20260320032746 3.240537
20260320032747 3.240537
20260320032748 3.240537
20260320032749 3.247863
20260320032750 3.242979
20260320032751 3.235653
20260320032752 3.233211
20260320032753 3.238095
20260320032754 3.235653
20260320032755 3.238095
20260320032756 3.235653
20260320032757 3.233211
20260320032758 3.228327
20260320032759 3.228327
20260320032800 3.230769
20260320032801 3.233211
20260320032802 3.228327
20260320032803 3.223443
20260320032804 3.225885
20260320032805 3.225885
20260320032806 3.230769
20260320032807 3.233211
20260320032808 3.238095
20260320032809 3.240537
20260320032810 3.240537
20260320032811 3.240537
20260320032812 3.242979
20260320032813 3.245421
20260320032814 3.245421
20260320032815 3.242979
20260320032816 3.238095
20260320032817 3.235653
20260320032818 3.235653
20260320032819 3.240537
20260320032820 3.240537
20260320032821 3.240537
20260320032822 3.242979
20260320032823 3.240537
20260320032824 3.240537
20260320032825 3.242979
20260320032826 3.247863
20260320032827 3.247863
20260320032828 3.247863
20260320032829 3.245421
20260320032830 3.247863
20260320032831 3.245421
20260320032832 3.245421
20260320032833 3.245421
20260320032834 3.247863
20260320032835 3.245421
20260320032836 3.242979
20260320032837 3.245421
20260320032838 3.250305
20260320032839 3.252747
20260320032840 3.252747
20260320032841 3.255189
20260320032842 3.252747
20260320032843 3.257631
20260320032844 3.257631
20260320032845 3.257631
20260320032846 3.257631
20260320032847 3.257631
20260320032848 3.252747
20260320032849 3.247863
20260320032850 3.247863
20260320032851 3.250305
20260320032852 3.252747
20260320032853 3.250305
20260320032854 3.250305
20260320032855 3.252747
20260320032856 3.260073
20260320032857 3.260073
20260320032858 3.260073
20260320032859 3.264957
20260320032900 3.264957
20260320032901 3.262515
20260320032902 3.262515
20260320032903 3.260073
20260320032904 3.260073
20260320032905 3.260073
20260320032906 3.255189
20260320032907 3.257631
20260320032908 3.257631
20260320032909 3.255189
20260320032910 3.255189
20260320032911 3.252747
20260320032912 3.250305
20260320032913 3.250305
20260320032914 3.250305
20260320032915 3.255189
20260320032916 3.255189
20260320032917 3.250305
20260320032918 3.252747
20260320032919 3.252747
20260320032920 3.252747
20260320032921 3.252747
20260320032922 3.255189
20260320032923 3.257631
20260320032924 3.257631
20260320032925 3.252747
20260320032926 3.250305
20260320032927 3.250305
20260320032928 3.250305
20260320032929 3.250305
20260320032930 3.250305
20260320032931 3.252747
20260320032932 3.255189
20260320032933 3.255189
20260320032934 3.252747
20260320032935 3.252747
20260320032936 3.257631
20260320032937 3.262515
20260320032938 3.262515
20260320032939 3.264957
20260320032940 3.264957
20260320032941 3.260073
20260320032942 3.262515
20260320032943 3.260073
20260320032944 3.264957
20260320032945 3.264957
20260320032946 3.267399
20260320032947 3.264957
20260320032948 3.264957
20260320032949 3.264957
20260320032950 3.262515
20260320032951 3.264957
20260320032952 3.262515
20260320032953 3.260073
20260320032954 3.260073
20260320032955 3.257631
20260320032956 3.257631
20260320032957 3.255189
20260320032958 3.255189
20260320032959 3.252747
20260320033000 3.252747
20260320033001 3.252747
20260320033002 3.257631
20260320033003 3.260073
20260320033004 3.262515
20260320033005 3.264957
20260320033006 3.262515
20260320033007 3.262515
20260320033008 3.264957
20260320033009 3.264957
20260320033010 3.267399
20260320033011 3.269841
20260320033012 3.267399
20260320033013 3.264957
20260320033014 3.262515
20260320033015 3.260073
20260320033016 3.260073
20260320033017 3.257631
20260320033018 3.255189
20260320033019 3.257631
20260320033020 3.257631
20260320033021 3.260073
20260320033022 3.262515
20260320033023 3.262515
20260320033024 3.262515
20260320033025 3.264957
20260320033026 3.262515
20260320033027 3.264957
20260320033028 3.264957
20260320033029 3.264957
20260320033030 3.264957
20260320033031 3.260073
20260320033032 3.257631
20260320033033 3.257631
20260320033034 3.255189
20260320033035 3.252747
20260320033036 3.255189
20260320033037 3.255189
20260320033038 3.260073
20260320033039 3.257631
20260320033040 3.257631
20260320033041 3.257631
20260320033042 3.257631
20260320033043 3.260073
20260320033044 3.257631
20260320033045 3.257631
20260320033046 3.257631
20260320033047 3.260073
20260320033048 3.257631
20260320033049 3.260073
20260320033050 3.262515
20260320033051 3.262515
20260320033052 3.264957
20260320033053 3.262515
20260320033054 3.264957
20260320033055 3.264957
20260320033056 3.260073
20260320033057 3.257631
20260320033058 3.260073
20260320033059 3.255189
20260320033100 3.252747
20260320033101 3.252747
20260320033102 3.255189
20260320033103 3.252747
20260320033104 3.252747
20260320033105 3.260073
20260320033106 3.264957
20260320033107 3.264957
20260320033108 3.264957
20260320033109 3.264957
20260320033110 3.264957
20260320033111 3.267399
20260320033112 3.267399
20260320033113 3.272283
20260320033114 3.272283
20260320033115 3.267399
20260320033116 3.264957
20260320033117 3.264957
20260320033118 3.264957
20260320033119 3.267399
20260320033120 3.272283
20260320033121 3.269841
20260320033122 3.267399
20260320033123 3.269841
20260320033124 3.272283
20260320033125 3.272283
20260320033126 3.277167
20260320033127 3.277167
20260320033128 3.274725
20260320033129 3.277167
20260320033130 3.272283
20260320033131 3.272283
20260320033132 3.272283
20260320033133 3.269841
20260320033134 3.269841
20260320033135 3.269841
20260320033136 3.264957
20260320033137 3.264957
20260320033138 3.267399
20260320033139 3.267399
20260320033140 3.264957
20260320033141 3.264957
20260320033142 3.264957
20260320033143 3.264957
20260320033144 3.267399
20260320033145 3.269841
20260320033146 3.272283
20260320033147 3.272283
20260320033148 3.272283
20260320033149 3.272283
20260320033150 3.274725
20260320033151 3.277167
20260320033152 3.279609
20260320033153 3.274725
20260320033154 3.272283
20260320033155 3.269841
20260320033156 3.264957
20260320033157 3.267399
20260320033158 3.274725
20260320033159 3.274725
20260320033200 3.274725
20260320033201 3.272283
20260320033202 3.277167
20260320033203 3.279609
20260320033204 3.279609
20260320033205 3.282051
20260320033206 3.282051
20260320033207 3.282051
20260320033208 3.277167
20260320033209 3.274725
20260320033210 3.269841
20260320033211 3.267399
20260320033212 3.267399
20260320033213 3.267399
20260320033214 3.269841
20260320033215 3.269841
20260320033216 3.269841
20260320033217 3.264957
20260320033218 3.262515
20260320033219 3.264957
20260320033220 3.264957
20260320033221 3.264957
20260320033222 3.260073
20260320033223 3.260073
20260320033224 3.257631
20260320033225 3.257631
20260320033226 3.257631
20260320033227 3.260073
20260320033228 3.260073
20260320033229 3.260073
20260320033230 3.262515
20260320033231 3.262515
20260320033232 3.267399
20260320033233 3.264957
20260320033234 3.267399
20260320033235 3.267399
20260320033236 3.262515
20260320033237 3.260073
20260320033238 3.262515
20260320033239 3.262515
20260320033240 3.260073
20260320033241 3.262515
20260320033242 3.264957
20260320033243 3.267399
20260320033244 3.269841
20260320033245 3.272283
20260320033246 3.272283
20260320033247 3.277167
20260320033248 3.279609
20260320033249 3.277167
20260320033250 3.277167
20260320033251 3.272283
20260320033252 3.269841
20260320033253 3.264957
20260320033254 3.262515
20260320033255 3.260073
20260320033256 3.260073
20260320033257 3.257631
20260320033258 3.252747
20260320033259 3.257631
20260320033300 3.252747
20260320033301 3.252747
20260320033302 3.252747
20260320033303 3.255189
20260320033304 3.257631
20260320033305 3.260073
20260320033306 3.264957
20260320033307 3.262515
20260320033308 3.264957
20260320033309 3.264957
20260320033310 3.267399
20260320033311 3.269841
20260320033312 3.272283
20260320033313 3.269841
20260320033314 3.264957
20260320033315 3.262515
20260320033316 3.257631
20260320033317 3.260073
20260320033318 3.262515
20260320033319 3.264957
20260320033320 3.264957
20260320033321 3.267399
20260320033322 3.269841
20260320033323 3.269841
20260320033324 3.272283
20260320033325 3.269841
20260320033326 3.272283
20260320033327 3.274725
20260320033328 3.272283
20260320033329 3.264957
20260320033330 3.264957
20260320033331 3.262515
20260320033332 3.255189
20260320033333 3.252747
20260320033334 3.250305
20260320033335 3.252747
20260320033336 3.250305
20260320033337 3.247863
20260320033338 3.247863
20260320033339 3.247863
20260320033340 3.245421
20260320033341 3.245421
20260320033342 3.250305
20260320033343 3.252747
20260320033344 3.260073
20260320033345 3.255189
20260320033346 3.260073
20260320033347 3.262515
20260320033348 3.267399
20260320033349 3.269841
20260320033350 3.272283
20260320033351 3.274725
20260320033352 3.277167
20260320033353 3.274725
20260320033354 3.274725
20260320033355 3.279609
20260320033356 3.277167
20260320033357 3.274725
20260320033358 3.274725
20260320033359 3.279609
20260320033400 3.282051
20260320033401 3.282051
20260320033402 3.279609
20260320033403 3.279609
20260320033404 3.277167
20260320033405 3.277167
20260320033406 3.277167
20260320033407 3.279609
20260320033408 3.277167
20260320033409 3.277167
20260320033410 3.272283
20260320033411 3.269841
20260320033412 3.274725
20260320033413 3.274725
20260320033414 3.272283
20260320033415 3.269841
20260320033416 3.267399
20260320033417 3.269841
20260320033418 3.269841
20260320033419 3.264957
20260320033420 3.267399
20260320033421 3.269841
20260320033422 3.269841
20260320033423 3.264957
20260320033424 3.267399
20260320033425 3.267399
20260320033426 3.269841
20260320033427 3.267399
20260320033428 3.267399
20260320033429 3.269841
20260320033430 3.269841
20260320033431 3.274725
20260320033432 3.272283
20260320033433 3.274725
20260320033434 3.277167
20260320033435 3.277167
20260320033436 3.279609
20260320033437 3.279609
20260320033438 3.279609
20260320033439 3.279609
20260320033440 3.277167
20260320033441 3.277167
20260320033442 3.279609
20260320033443 3.279609
20260320033444 3.279609
20260320033445 3.284493
20260320033446 3.284493
20260320033447 3.282051
20260320033448 3.282051
20260320033449 3.286935
20260320033450 3.286935
20260320033451 3.284493
20260320033452 3.282051
20260320033453 3.282051
20260320033454 3.279609
20260320033455 3.277167
20260320033456 3.277167
20260320033457 3.277167
20260320033458 3.277167
20260320033459 3.274725
20260320033500 3.274725
20260320033501 3.274725
20260320033502 3.277167
20260320033503 3.279609
20260320033504 3.279609
20260320033505 3.277167
20260320033506 3.274725
20260320033507 3.277167
20260320033508 3.274725
20260320033509 3.272283
20260320033510 3.272283
20260320033511 3.272283
20260320033512 3.267399
20260320033513 3.262515
20260320033514 3.267399
20260320033515 3.267399
20260320033516 3.269841
20260320033517 3.264957
20260320033518 3.269841
20260320033519 3.272283
20260320033520 3.274725
20260320033521 3.277167
20260320033522 3.277167
20260320033523 3.282051
20260320033524 3.279609
20260320033525 3.279609
20260320033526 3.282051
20260320033527 3.286935
20260320033528 3.284493
20260320033529 3.279609
20260320033530 3.279609
20260320033531 3.277167
20260320033532 3.277167
20260320033533 3.279609
20260320033534 3.279609
20260320033535 3.282051
20260320033536 3.279609
20260320033537 3.279609
20260320033538 3.282051
20260320033539 3.282051
20260320033540 3.282051
20260320033541 3.286935
20260320033542 3.289377
20260320033543 3.284493
20260320033544 3.284493
20260320033545 3.284493
20260320033546 3.286935
20260320033547 3.284493
20260320033548 3.284493
20260320033549 3.286935
20260320033550 3.289377
20260320033551 3.284493
20260320033552 3.282051
20260320033553 3.289377
20260320033554 3.289377
20260320033555 3.289377
20260320033556 3.291819
20260320033557 3.284493
20260320033558 3.286935
20260320033559 3.284493
20260320033600 3.286935
20260320033601 3.286935
20260320033602 3.286935
20260320033603 3.284493
20260320033604 3.284493
20260320033605 3.291819
20260320033606 3.289377
20260320033607 3.296703
20260320033608 3.294261
20260320033609 3.296703
20260320033610 3.294261
20260320033611 3.289377
20260320033612 3.291819
20260320033613 3.294261
20260320033614 3.291819
20260320033615 3.286935
20260320033616 3.286935
20260320033617 3.289377
20260320033618 3.291819
20260320033619 3.286935
20260320033620 3.286935
20260320033621 3.294261
20260320033622 3.294261
20260320033623 3.294261
20260320033624 3.294261
20260320033625 3.294261
20260320033626 3.294261
20260320033627 3.289377
20260320033628 3.289377
20260320033629 3.294261
20260320033630 3.294261
20260320033631 3.289377
20260320033632 3.286935
20260320033633 3.284493
20260320033634 3.286935
20260320033635 3.286935
20260320033636 3.286935
20260320033637 3.286935
20260320033638 3.284493
20260320033639 3.284493
20260320033640 3.284493
20260320033641 3.284493
20260320033642 3.284493
20260320033643 3.282051
20260320033644 3.279609
20260320033645 3.279609
20260320033646 3.279609
20260320033647 3.279609
20260320033648 3.279609
20260320033649 3.282051
20260320033650 3.282051
20260320033651 3.284493
20260320033652 3.286935
20260320033653 3.289377
20260320033654 3.291819
20260320033655 3.294261
20260320033656 3.296703
20260320033657 3.299145
20260320033658 3.301587
20260320033659 3.299145
20260320033700 3.299145
20260320033701 3.299145
20260320033702 3.301587
20260320033703 3.299145
20260320033704 3.299145
20260320033705 3.291819
20260320033706 3.289377
20260320033707 3.289377
20260320033708 3.286935
20260320033709 3.282051
20260320033710 3.284493
20260320033711 3.279609
20260320033712 3.274725
20260320033713 3.274725
20260320033714 3.274725
20260320033715 3.279609
20260320033716 3.282051
20260320033717 3.279609
20260320033718 3.282051
20260320033719 3.286935
20260320033720 3.284493
20260320033721 3.289377
20260320033722 3.289377
20260320033723 3.289377
20260320033724 3.289377
20260320033725 3.291819
20260320033726 3.291819
20260320033727 3.289377
20260320033728 3.286935
20260320033729 3.282051
20260320033730 3.284493
20260320033731 3.282051
20260320033732 3.284493
20260320033733 3.284493
20260320033734 3.282051
20260320033735 3.284493
20260320033736 3.282051
20260320033737 3.284493
20260320033738 3.286935
20260320033739 3.286935
20260320033740 3.289377
20260320033741 3.294261
20260320033742 3.301587
20260320033743 3.304029
20260320033744 3.306471
20260320033745 3.301587
20260320033746 3.304029
20260320033747 3.301587
20260320033748 3.299145
20260320033749 3.299145
20260320033750 3.301587
20260320033751 3.299145
20260320033752 3.294261
20260320033753 3.291819
20260320033754 3.291819
20260320033755 3.296703
20260320033756 3.289377
20260320033757 3.294261
20260320033758 3.296703
20260320033759 3.299145
20260320033800 3.294261
20260320033801 3.291819
20260320033802 3.291819
20260320033803 3.286935
20260320033804 3.286935
20260320033805 3.284493
20260320033806 3.286935
20260320033807 3.284493
20260320033808 3.279609
20260320033809 3.279609
20260320033810 3.282051
20260320033811 3.284493
20260320033812 3.282051
20260320033813 3.279609
20260320033814 3.277167
20260320033815 3.279609
20260320033816 3.282051
20260320033817 3.279609
20260320033818 3.286935
20260320033819 3.286935
20260320033820 3.286935
20260320033821 3.282051
20260320033822 3.284493
20260320033823 3.286935
20260320033824 3.291819
20260320033825 3.291819
20260320033826 3.291819
20260320033827 3.291819
20260320033828 3.284493
20260320033829 3.286935
20260320033830 3.286935
20260320033831 3.286935
20260320033832 3.289377
20260320033833 3.284493
20260320033834 3.284493
20260320033835 3.282051
20260320033836 3.282051
20260320033837 3.284493
20260320033838 3.286935
20260320033839 3.286935
20260320033840 3.284493
20260320033841 3.286935
20260320033842 3.286935
20260320033843 3.286935
20260320033844 3.286935
20260320033845 3.286935
20260320033846 3.286935
20260320033847 3.286935
20260320033848 3.289377
20260320033849 3.289377
20260320033850 3.289377
20260320033851 3.291819
20260320033852 3.294261
20260320033853 3.299145
20260320033854 3.301587
20260320033855 3.301587
20260320033856 3.299145
20260320033857 3.296703
20260320033858 3.294261
20260320033859 3.294261
20260320033900 3.294261
20260320033901 3.291819
20260320033902 3.289377
20260320033903 3.289377
20260320033904 3.286935
20260320033905 3.289377
20260320033906 3.289377
20260320033907 3.289377
20260320033908 3.291819
20260320033909 3.291819
20260320033910 3.289377
20260320033911 3.289377
20260320033912 3.289377
20260320033913 3.289377
20260320033914 3.286935
20260320033915 3.284493
20260320033916 3.286935
20260320033917 3.286935
20260320033918 3.289377
20260320033919 3.286935
20260320033920 3.286935
20260320033921 3.286935
20260320033922 3.286935
20260320033923 3.286935
20260320033924 3.289377
20260320033925 3.289377
20260320033926 3.286935
20260320033927 3.286935
20260320033928 3.286935
20260320033929 3.286935
20260320033930 3.291819
20260320033931 3.291819
20260320033932 3.291819
20260320033933 3.291819
20260320033934 3.294261
20260320033935 3.291819
20260320033936 3.294261
20260320033937 3.291819
20260320033938 3.291819
20260320033939 3.291819
20260320033940 3.289377
20260320033941 3.286935
20260320033942 3.291819
20260320033943 3.291819
20260320033944 3.291819
20260320033945 3.291819
20260320033946 3.291819
20260320033947 3.294261
20260320033948 3.296703
20260320033949 3.296703
20260320033950 3.296703
20260320033951 3.299145
20260320033952 3.299145
20260320033953 3.291819
20260320033954 3.286935
20260320033955 3.286935
20260320033956 3.286935
20260320033957 3.286935
20260320033958 3.284493
20260320033959 3.284493
20260320034000 3.286935
20260320034001 3.284493
20260320034002 3.282051
20260320034003 3.284493
20260320034004 3.289377
20260320034005 3.291819
20260320034006 3.291819
20260320034007 3.289377
20260320034008 3.294261
20260320034009 3.294261
20260320034010 3.294261
20260320034011 3.296703
20260320034012 3.299145
20260320034013 3.291819
20260320034014 3.289377
20260320034015 3.291819
20260320034016 3.291819
20260320034017 3.289377
20260320034018 3.289377
20260320034019 3.286935
20260320034020 3.284493
20260320034021 3.284493
20260320034022 3.282051
20260320034023 3.286935
20260320034024 3.284493
20260320034025 3.284493
20260320034026 3.284493
20260320034027 3.286935
20260320034028 3.289377
20260320034029 3.289377
20260320034030 3.291819
20260320034031 3.291819
20260320034032 3.291819
20260320034033 3.296703
20260320034034 3.304029
20260320034035 3.306471
20260320034036 3.304029
20260320034037 3.308913
20260320034038 3.308913
20260320034039 3.308913
20260320034040 3.308913
20260320034041 3.308913
20260320034042 3.306471
20260320034043 3.308913
20260320034044 3.304029
20260320034045 3.301587
20260320034046 3.304029
20260320034047 3.299145
20260320034048 3.301587
20260320034049 3.304029
20260320034050 3.306471
20260320034051 3.306471
20260320034052 3.308913
20260320034053 3.304029
20260320034054 3.304029
20260320034055 3.304029
20260320034056 3.301587
20260320034057 3.306471
20260320034058 3.301587
20260320034059 3.296703
20260320034100 3.296703
20260320034101 3.296703
20260320034102 3.296703
20260320034103 3.296703
20260320034104 3.299145
20260320034105 3.299145
20260320034106 3.296703
20260320034107 3.301587
20260320034108 3.304029
20260320034109 3.304029
20260320034110 3.301587
20260320034111 3.304029
20260320034112 3.304029
20260320034113 3.306471
20260320034114 3.306471
20260320034115 3.308913
20260320034116 3.308913
20260320034117 3.304029
20260320034118 3.301587
20260320034119 3.299145
20260320034120 3.299145
20260320034121 3.299145
20260320034122 3.301587
20260320034123 3.304029
20260320034124 3.306471
20260320034125 3.304029
20260320034126 3.304029
20260320034127 3.301587
20260320034128 3.304029
20260320034129 3.308913
20260320034130 3.306471
20260320034131 3.306471
20260320034132 3.306471
20260320034133 3.304029
20260320034134 3.304029
20260320034135 3.304029
20260320034136 3.304029
20260320034137 3.304029
20260320034138 3.304029
20260320034139 3.306471
20260320034140 3.308913
20260320034141 3.311355
20260320034142 3.308913
20260320034143 3.308913
20260320034144 3.306471
20260320034145 3.306471
20260320034146 3.311355
20260320034147 3.313797
20260320034148 3.316239
20260320034149 3.311355
20260320034150 3.311355
20260320034151 3.311355
20260320034152 3.311355
20260320034153 3.299145
20260320034154 3.299145
20260320034155 3.299145
20260320034156 3.296703
20260320034157 3.291819
20260320034158 3.294261
20260320034159 3.296703
20260320034200 3.296703
20260320034201 3.291819
20260320034202 3.294261
20260320034203 3.304029
20260320034204 3.301587
20260320034205 3.299145
20260320034206 3.299145
20260320034207 3.299145
20260320034208 3.296703
20260320034209 3.299145
20260320034210 3.296703
20260320034211 3.301587
20260320034212 3.301587
20260320034213 3.301587
20260320034214 3.308913
20260320034215 3.311355
20260320034216 3.313797
20260320034217 3.313797
20260320034218 3.311355
20260320034219 3.311355
20260320034220 3.311355
20260320034221 3.308913
20260320034222 3.308913
20260320034223 3.311355
20260320034224 3.308913
20260320034225 3.308913
20260320034226 3.311355
20260320034227 3.311355
20260320034228 3.313797
20260320034229 3.316239
20260320034230 3.318681
20260320034231 3.321123
20260320034232 3.321123
20260320034233 3.321123
20260320034234 3.318681
20260320034235 3.316239
20260320034236 3.313797
20260320034237 3.313797
20260320034238 3.308913
20260320034239 3.311355
20260320034240 3.311355
20260320034241 3.311355
20260320034242 3.313797
20260320034243 3.316239
20260320034244 3.316239
20260320034245 3.323565
20260320034246 3.326007
20260320034247 3.326007
20260320034248 3.328449
20260320034249 3.326007
20260320034250 3.326007
20260320034251 3.326007
20260320034252 3.323565
20260320034253 3.321123
20260320034254 3.321123
20260320034255 3.316239
20260320034256 3.311355
20260320034257 3.316239
20260320034258 3.313797
20260320034259 3.313797
20260320034300 3.313797
20260320034301 3.313797
20260320034302 3.313797
20260320034303 3.311355
20260320034304 3.311355
20260320034305 3.313797
20260320034306 3.316239
20260320034307 3.316239
20260320034308 3.316239
20260320034309 3.316239
20260320034310 3.313797
20260320034311 3.313797
20260320034312 3.311355
20260320034313 3.311355
20260320034314 3.311355
20260320034315 3.306471
20260320034316 3.306471
20260320034317 3.304029
20260320034318 3.301587
20260320034319 3.301587
20260320034320 3.301587
20260320034321 3.299145
20260320034322 3.299145
20260320034323 3.296703
20260320034324 3.296703
20260320034325 3.296703
20260320034326 3.296703
20260320034327 3.296703
20260320034328 3.299145
20260320034329 3.299145
20260320034330 3.296703
20260320034331 3.299145
20260320034332 3.301587
20260320034333 3.308913
20260320034334 3.306471
20260320034335 3.311355
20260320034336 3.313797
20260320034337 3.311355
20260320034338 3.308913
20260320034339 3.308913
20260320034340 3.308913
20260320034341 3.308913
20260320034342 3.308913
20260320034343 3.306471
20260320034344 3.306471
20260320034345 3.301587
20260320034346 3.304029
20260320034347 3.308913
20260320034348 3.311355
20260320034349 3.313797
20260320034350 3.318681
20260320034351 3.318681
20260320034352 3.321123
20260320034353 3.318681
20260320034354 3.318681
20260320034355 3.321123
20260320034356 3.316239
20260320034357 3.313797
20260320034358 3.313797
20260320034359 3.313797
20260320034400 3.311355
20260320034401 3.308913
20260320034402 3.306471
20260320034403 3.308913
20260320034404 3.308913
20260320034405 3.308913
20260320034406 3.308913
20260320034407 3.306471
20260320034408 3.308913
20260320034409 3.308913
20260320034410 3.306471
20260320034411 3.308913
20260320034412 3.306471
20260320034413 3.308913
20260320034414 3.308913
20260320034415 3.308913
20260320034416 3.308913
20260320034417 3.311355
20260320034418 3.311355
20260320034419 3.313797
20260320034420 3.318681
20260320034421 3.318681
20260320034422 3.318681
20260320034423 3.313797
20260320034424 3.311355
20260320034425 3.308913
20260320034426 3.306471
20260320034427 3.306471
20260320034428 3.306471
20260320034429 3.301587
20260320034430 3.296703
20260320034431 3.296703
20260320034432 3.299145
20260320034433 3.299145
20260320034434 3.301587
20260320034435 3.301587
20260320034436 3.301587
20260320034437 3.304029
20260320034438 3.304029
20260320034439 3.304029
20260320034440 3.301587
20260320034441 3.301587
20260320034442 3.301587
20260320034443 3.304029
20260320034444 3.301587
20260320034445 3.304029
20260320034446 3.308913
20260320034447 3.306471
20260320034448 3.311355
20260320034449 3.306471
20260320034450 3.316239
20260320034451 3.321123
20260320034452 3.318681
20260320034453 3.321123
20260320034454 3.323565
20260320034455 3.323565
20260320034456 3.323565
20260320034457 3.321123
20260320034458 3.316239
20260320034459 3.316239
20260320034500 3.313797
20260320034501 3.313797
20260320034502 3.316239
20260320034503 3.313797
20260320034504 3.313797
20260320034505 3.311355
20260320034506 3.311355
20260320034507 3.311355
20260320034508 3.311355
20260320034509 3.308913
20260320034510 3.308913
20260320034511 3.306471
20260320034512 3.304029
20260320034513 3.306471
20260320034514 3.304029
20260320034515 3.304029
20260320034516 3.304029
20260320034517 3.308913
20260320034518 3.308913
20260320034519 3.313797
20260320034520 3.313797
20260320034521 3.313797
20260320034522 3.316239
20260320034523 3.308913
20260320034524 3.313797
20260320034525 3.316239
20260320034526 3.311355
20260320034527 3.306471
20260320034528 3.304029
20260320034529 3.299145
20260320034530 3.301587
20260320034531 3.299145
20260320034532 3.299145
20260320034533 3.304029
20260320034534 3.301587
20260320034535 3.296703
20260320034536 3.301587
20260320034537 3.304029
20260320034538 3.306471
20260320034539 3.306471
20260320034540 3.304029
20260320034541 3.304029
20260320034542 3.304029
20260320034543 3.306471
20260320034544 3.306471
20260320034545 3.306471
20260320034546 3.311355
20260320034547 3.311355
20260320034548 3.311355
20260320034549 3.311355
20260320034550 3.313797
20260320034551 3.316239
20260320034552 3.316239
20260320034553 3.316239
20260320034554 3.316239
20260320034555 3.318681
20260320034556 3.316239
20260320034557 3.318681
20260320034558 3.316239
20260320034559 3.316239
20260320034600 3.316239
20260320034601 3.313797
20260320034602 3.318681
20260320034603 3.321123
20260320034604 3.318681
20260320034605 3.316239
20260320034606 3.313797
20260320034607 3.316239
20260320034608 3.321123
20260320034609 3.321123
20260320034610 3.323565
20260320034611 3.326007
20260320034612 3.323565
20260320034613 3.318681
20260320034614 3.318681
20260320034615 3.318681
20260320034616 3.323565
20260320034617 3.321123
20260320034618 3.323565
20260320034619 3.323565
20260320034620 3.321123
20260320034621 3.321123
20260320034622 3.323565
20260320034623 3.326007
20260320034624 3.330891
20260320034625 3.335775
20260320034626 3.335775
20260320034627 3.333333
20260320034628 3.328449
20260320034629 3.323565
20260320034630 3.326007
20260320034631 3.328449
20260320034632 3.326007
20260320034633 3.323565
20260320034634 3.321123
20260320034635 3.316239
20260320034636 3.316239
20260320034637 3.318681
20260320034638 3.321123
20260320034639 3.321123
20260320034640 3.321123
20260320034641 3.323565
20260320034642 3.323565
20260320034643 3.321123
20260320034644 3.321123
20260320034645 3.326007
20260320034646 3.326007
20260320034647 3.323565
20260320034648 3.326007
20260320034649 3.326007
20260320034650 3.328449
20260320034651 3.326007
20260320034652 3.323565
20260320034653 3.323565
20260320034654 3.326007
20260320034655 3.326007
20260320034656 3.328449
20260320034657 3.326007
20260320034658 3.323565
20260320034659 3.321123
20260320034700 3.321123
20260320034701 3.323565
20260320034702 3.328449
20260320034703 3.328449
20260320034704 3.328449
20260320034705 3.326007
20260320034706 3.326007
20260320034707 3.330891
20260320034708 3.333333
20260320034709 3.335775
20260320034710 3.335775
20260320034711 3.335775
20260320034712 3.330891
20260320034713 3.333333
20260320034714 3.333333
20260320034715 3.335775
20260320034716 3.333333
20260320034717 3.328449
20260320034718 3.328449
20260320034719 3.323565
20260320034720 3.326007
20260320034721 3.326007
20260320034722 3.323565
20260320034723 3.323565
20260320034724 3.328449
20260320034725 3.323565
20260320034726 3.323565
20260320034727 3.326007
20260320034728 3.326007
20260320034729 3.326007
20260320034730 3.330891
20260320034731 3.330891
20260320034732 3.328449
20260320034733 3.328449
20260320034734 3.328449
20260320034735 3.330891
20260320034736 3.335775
20260320034737 3.335775
20260320034738 3.338217
20260320034739 3.338217
20260320034740 3.335775
20260320034741 3.340659
20260320034742 3.345543
20260320034743 3.350427
20260320034744 3.347985
20260320034745 3.343101
20260320034746 3.340659
20260320034747 3.340659
20260320034748 3.340659
20260320034749 3.343101
20260320034750 3.343101
20260320034751 3.338217
20260320034752 3.335775
20260320034753 3.328449
20260320034754 3.330891
20260320034755 3.333333
20260320034756 3.335775
20260320034757 3.335775
20260320034758 3.333333
20260320034759 3.330891
20260320034800 3.328449
20260320034801 3.328449
20260320034802 3.328449
20260320034803 3.330891
20260320034804 3.330891
20260320034805 3.333333
20260320034806 3.333333
20260320034807 3.330891
20260320034808 3.335775
20260320034809 3.338217
20260320034810 3.340659
20260320034811 3.343101
20260320034812 3.343101
20260320034813 3.347985
20260320034814 3.345543
20260320034815 3.343101
20260320034816 3.343101
20260320034817 3.345543
20260320034818 3.343101
20260320034819 3.343101
20260320034820 3.343101
20260320034821 3.343101
20260320034822 3.343101
20260320034823 3.340659
20260320034824 3.340659
20260320034825 3.343101
20260320034826 3.335775
20260320034827 3.338217
20260320034828 3.338217
20260320034829 3.335775
20260320034830 3.335775
20260320034831 3.333333
20260320034832 3.330891
20260320034833 3.328449
20260320034834 3.330891
20260320034835 3.328449
20260320034836 3.330891
20260320034837 3.330891
20260320034838 3.330891
20260320034839 3.330891
20260320034840 3.330891
20260320034841 3.330891
20260320034842 3.328449
20260320034843 3.333333
20260320034844 3.330891
20260320034845 3.338217
20260320034846 3.335775
20260320034847 3.333333
20260320034848 3.330891
20260320034849 3.330891
20260320034850 3.330891
20260320034851 3.328449
20260320034852 3.328449
20260320034853 3.330891
20260320034854 3.330891
20260320034855 3.328449
20260320034856 3.328449
20260320034857 3.333333
20260320034858 3.335775
20260320034859 3.333333
20260320034900 3.338217
20260320034901 3.340659
20260320034902 3.343101
20260320034903 3.340659
20260320034904 3.343101
20260320034905 3.340659
20260320034906 3.340659
20260320034907 3.343101
20260320034908 3.343101
20260320034909 3.345543
20260320034910 3.340659
20260320034911 3.338217
20260320034912 3.338217
20260320034913 3.340659
20260320034914 3.335775
20260320034915 3.333333
20260320034916 3.335775
20260320034917 3.333333
20260320034918 3.330891
20260320034919 3.328449
20260320034920 3.330891
20260320034921 3.333333
20260320034922 3.333333
20260320034923 3.330891
20260320034924 3.333333
20260320034925 3.335775
20260320034926 3.338217
20260320034927 3.338217
20260320034928 3.338217
20260320034929 3.338217
20260320034930 3.338217
20260320034931 3.335775
20260320034932 3.338217
20260320034933 3.340659
20260320034934 3.340659
20260320034935 3.338217
20260320034936 3.335775
20260320034937 3.335775
20260320034938 3.335775
20260320034939 3.338217
20260320034940 3.338217
20260320034941 3.340659
20260320034942 3.338217
20260320034943 3.338217
20260320034944 3.338217
20260320034945 3.335775
20260320034946 3.333333
20260320034947 3.335775
20260320034948 3.333333
20260320034949 3.330891
20260320034950 3.333333
20260320034951 3.330891
20260320034952 3.333333
20260320034953 3.330891
20260320034954 3.333333
20260320034955 3.335775
20260320034956 3.335775
20260320034957 3.333333
20260320034958 3.335775
20260320034959 3.333333
20260320035000 3.328449
20260320035001 3.328449
20260320035002 3.328449
20260320035003 3.326007
20260320035004 3.326007
20260320035005 3.323565
20260320035006 3.326007
20260320035007 3.328449
20260320035008 3.326007
20260320035009 3.326007
20260320035010 3.326007
20260320035011 3.326007
20260320035012 3.328449
20260320035013 3.328449
20260320035014 3.323565
20260320035015 3.326007
20260320035016 3.323565
20260320035017 3.326007
20260320035018 3.328449
20260320035019 3.328449
20260320035020 3.333333
20260320035021 3.333333
20260320035022 3.330891
20260320035023 3.330891
20260320035024 3.333333
20260320035025 3.328449
20260320035026 3.328449
20260320035027 3.328449
20260320035028 3.326007
20260320035029 3.328449
20260320035030 3.326007
20260320035031 3.326007
20260320035032 3.328449
20260320035033 3.328449
20260320035034 3.328449
20260320035035 3.330891
20260320035036 3.333333
20260320035037 3.333333
20260320035038 3.340659
20260320035039 3.340659
20260320035040 3.343101
20260320035041 3.343101
20260320035042 3.345543
20260320035043 3.345543
20260320035044 3.343101
20260320035045 3.340659
20260320035046 3.340659
20260320035047 3.343101
20260320035048 3.340659
20260320035049 3.340659
20260320035050 3.338217
20260320035051 3.338217
20260320035052 3.338217
20260320035053 3.335775
20260320035054 3.338217
20260320035055 3.335775
20260320035056 3.333333
20260320035057 3.328449
20260320035058 3.326007
20260320035059 3.326007
20260320035100 3.326007
20260320035101 3.326007
20260320035102 3.323565
20260320035103 3.326007
20260320035104 3.330891
20260320035105 3.330891
20260320035106 3.335775
20260320035107 3.338217
20260320035108 3.338217
20260320035109 3.340659
20260320035110 3.340659
20260320035111 3.347985
20260320035112 3.347985
20260320035113 3.347985
20260320035114 3.345543
20260320035115 3.345543
20260320035116 3.345543
20260320035117 3.347985
20260320035118 3.347985
20260320035119 3.345543
20260320035120 3.340659
20260320035121 3.335775
20260320035122 3.335775
20260320035123 3.335775
20260320035124 3.335775
20260320035125 3.335775
20260320035126 3.338217
20260320035127 3.333333
20260320035128 3.338217
20260320035129 3.340659
20260320035130 3.347985
20260320035131 3.350427
20260320035132 3.350427
20260320035133 3.350427
20260320035134 3.350427
20260320035135 3.350427
20260320035136 3.350427
20260320035137 3.350427
20260320035138 3.347985
20260320035139 3.343101
20260320035140 3.340659
20260320035141 3.340659
20260320035142 3.338217
20260320035143 3.338217
20260320035144 3.333333
20260320035145 3.333333
20260320035146 3.328449
20260320035147 3.328449
20260320035148 3.330891
20260320035149 3.333333
20260320035150 3.333333
20260320035151 3.335775
20260320035152 3.340659
20260320035153 3.340659
20260320035154 3.345543
20260320035155 3.345543
20260320035156 3.350427
20260320035157 3.350427
20260320035158 3.347985
20260320035159 3.345543
20260320035200 3.343101
20260320035201 3.345543
20260320035202 3.343101
20260320035203 3.340659
20260320035204 3.343101
20260320035205 3.343101
20260320035206 3.343101
20260320035207 3.343101
20260320035208 3.347985
20260320035209 3.350427
20260320035210 3.350427
20260320035211 3.347985
20260320035212 3.347985
20260320035213 3.347985
20260320035214 3.347985
20260320035215 3.347985
20260320035216 3.347985
20260320035217 3.347985
20260320035218 3.343101
20260320035219 3.340659
20260320035220 3.343101
20260320035221 3.340659
20260320035222 3.340659
20260320035223 3.340659
20260320035224 3.343101
20260320035225 3.343101
20260320035226 3.338217
20260320035227 3.338217
20260320035228 3.338217
20260320035229 3.338217
20260320035230 3.338217
20260320035231 3.340659
20260320035232 3.340659
20260320035233 3.340659
20260320035234 3.343101
20260320035235 3.343101
20260320035236 3.343101
20260320035237 3.340659
20260320035238 3.338217
20260320035239 3.340659
20260320035240 3.345543
20260320035241 3.347985
20260320035242 3.352869
20260320035243 3.350427
20260320035244 3.347985
20260320035245 3.352869
20260320035246 3.355311
20260320035247 3.360195
20260320035248 3.362637
20260320035249 3.365079
20260320035250 3.362637
20260320035251 3.360195
20260320035252 3.360195
20260320035253 3.365079
20260320035254 3.365079
20260320035255 3.360195
20260320035256 3.360195
20260320035257 3.360195
20260320035258 3.360195
20260320035259 3.355311
20260320035300 3.355311
20260320035301 3.352869
20260320035302 3.350427
20260320035303 3.345543
20260320035304 3.340659
20260320035305 3.343101
20260320035306 3.340659
20260320035307 3.340659
20260320035308 3.338217
20260320035309 3.340659
20260320035310 3.343101
20260320035311 3.343101
20260320035312 3.340659
20260320035313 3.340659
20260320035314 3.347985
20260320035315 3.343101
20260320035316 3.347985
20260320035317 3.347985
20260320035318 3.347985
20260320035319 3.345543
20260320035320 3.343101
20260320035321 3.343101
20260320035322 3.343101
20260320035323 3.343101
20260320035324 3.338217
20260320035325 3.335775
20260320035326 3.335775
20260320035327 3.333333
20260320035328 3.330891
20260320035329 3.333333
20260320035330 3.330891
20260320035331 3.330891
20260320035332 3.333333
20260320035333 3.330891
20260320035334 3.328449
20260320035335 3.328449
20260320035336 3.333333
20260320035337 3.333333
20260320035338 3.335775
20260320035339 3.335775
20260320035340 3.338217
20260320035341 3.335775
20260320035342 3.335775
20260320035343 3.335775
20260320035344 3.338217
20260320035345 3.340659
20260320035346 3.333333
20260320035347 3.335775
20260320035348 3.335775
20260320035349 3.338217
20260320035350 3.340659
20260320035351 3.345543
20260320035352 3.345543
20260320035353 3.347985
20260320035354 3.345543
20260320035355 3.347985
20260320035356 3.355311
20260320035357 3.352869
20260320035358 3.352869
20260320035359 3.350427
20260320035400 3.350427
20260320035401 3.350427
20260320035402 3.352869
20260320035403 3.355311
20260320035404 3.355311
20260320035405 3.352869
20260320035406 3.350427
20260320035407 3.355311
20260320035408 3.355311
20260320035409 3.357753
20260320035410 3.355311
20260320035411 3.352869
20260320035412 3.350427
20260320035413 3.347985
20260320035414 3.347985
20260320035415 3.345543
20260320035416 3.345543
20260320035417 3.343101
20260320035418 3.343101
20260320035419 3.343101
20260320035420 3.345543
20260320035421 3.345543
20260320035422 3.345543
20260320035423 3.343101
20260320035424 3.340659
20260320035425 3.343101
20260320035426 3.345543
20260320035427 3.345543
20260320035428 3.343101
20260320035429 3.340659
20260320035430 3.340659
20260320035431 3.340659
20260320035432 3.340659
20260320035433 3.343101
20260320035434 3.343101
20260320035435 3.343101
20260320035436 3.343101
20260320035437 3.340659
20260320035438 3.340659
20260320035439 3.345543
20260320035440 3.340659
20260320035441 3.345543
20260320035442 3.347985
20260320035443 3.347985
20260320035444 3.347985
20260320035445 3.347985
20260320035446 3.345543
20260320035447 3.345543
20260320035448 3.347985
20260320035449 3.347985
20260320035450 3.352869
20260320035451 3.350427
20260320035452 3.345543
20260320035453 3.345543
20260320035454 3.347985
20260320035455 3.347985
20260320035456 3.347985
20260320035457 3.347985
20260320035458 3.345543
20260320035459 3.343101
20260320035500 3.340659
20260320035501 3.343101
20260320035502 3.345543
20260320035503 3.347985
20260320035504 3.347985
20260320035505 3.345543
20260320035506 3.347985
20260320035507 3.347985
20260320035508 3.352869
20260320035509 3.355311
20260320035510 3.355311
20260320035511 3.352869
20260320035512 3.355311
20260320035513 3.355311
20260320035514 3.355311
20260320035515 3.357753
20260320035516 3.360195
20260320035517 3.360195
20260320035518 3.357753
20260320035519 3.352869
20260320035520 3.355311
20260320035521 3.357753
20260320035522 3.352869
20260320035523 3.350427
20260320035524 3.350427
20260320035525 3.347985
20260320035526 3.345543
20260320035527 3.340659
20260320035528 3.343101
20260320035529 3.343101
20260320035530 3.345543
20260320035531 3.343101
20260320035532 3.350427
20260320035533 3.352869
20260320035534 3.350427
20260320035535 3.352869
20260320035536 3.350427
20260320035537 3.352869
20260320035538 3.350427
20260320035539 3.347985
20260320035540 3.347985
20260320035541 3.347985
20260320035542 3.345543
20260320035543 3.343101
20260320035544 3.343101
20260320035545 3.338217
20260320035546 3.338217
20260320035547 3.335775
20260320035548 3.340659
20260320035549 3.343101
20260320035550 3.340659
20260320035551 3.340659
20260320035552 3.340659
20260320035553 3.340659
20260320035554 3.338217
20260320035555 3.340659
20260320035556 3.340659
20260320035557 3.343101
20260320035558 3.338217
20260320035559 3.340659
20260320035600 3.340659
20260320035601 3.340659
20260320035602 3.340659
20260320035603 3.340659
20260320035604 3.340659
20260320035605 3.340659
20260320035606 3.343101
20260320035607 3.343101
20260320035608 3.345543
20260320035609 3.343101
20260320035610 3.345543
20260320035611 3.345543
20260320035612 3.345543
20260320035613 3.345543
20260320035614 3.350427
20260320035615 3.352869
20260320035616 3.355311
20260320035617 3.350427
20260320035618 3.350427
20260320035619 3.347985
20260320035620 3.347985
20260320035621 3.347985
20260320035622 3.345543
20260320035623 3.347985
20260320035624 3.347985
20260320035625 3.345543
20260320035626 3.340659
20260320035627 3.340659
20260320035628 3.338217
20260320035629 3.338217
20260320035630 3.338217
20260320035631 3.340659
20260320035632 3.345543
20260320035633 3.347985
20260320035634 3.347985
20260320035635 3.347985
20260320035636 3.350427
20260320035637 3.355311
20260320035638 3.357753
20260320035639 3.360195
20260320035640 3.360195
20260320035641 3.357753
20260320035642 3.355311
20260320035643 3.352869
20260320035644 3.350427
20260320035645 3.350427
20260320035646 3.352869
20260320035647 3.347985
20260320035648 3.343101
20260320035649 3.340659
20260320035650 3.340659
20260320035651 3.335775
20260320035652 3.333333
20260320035653 3.333333
20260320035654 3.335775
20260320035655 3.335775
20260320035656 3.335775
20260320035657 3.338217
20260320035658 3.340659
20260320035659 3.345543
20260320035700 3.347985
20260320035701 3.350427
20260320035702 3.352869
20260320035703 3.355311
20260320035704 3.352869
20260320035705 3.350427
20260320035706 3.350427
20260320035707 3.350427
20260320035708 3.347985
20260320035709 3.345543
20260320035710 3.343101
20260320035711 3.343101
20260320035712 3.338217
20260320035713 3.338217
20260320035714 3.340659
20260320035715 3.345543
20260320035716 3.345543
20260320035717 3.345543
20260320035718 3.347985
20260320035719 3.347985
20260320035720 3.345543
20260320035721 3.343101
20260320035722 3.345543
20260320035723 3.352869
20260320035724 3.352869
20260320035725 3.347985
20260320035726 3.347985
20260320035727 3.350427
20260320035728 3.350427
20260320035729 3.352869
20260320035730 3.355311
20260320035731 3.355311
20260320035732 3.350427
20260320035733 3.343101
20260320035734 3.340659
20260320035735 3.340659
20260320035736 3.340659
20260320035737 3.340659
20260320035738 3.340659
20260320035739 3.340659
20260320035740 3.340659
20260320035741 3.345543
20260320035742 3.355311
20260320035743 3.360195
20260320035744 3.362637
20260320035745 3.362637
20260320035746 3.362637
20260320035747 3.362637
20260320035748 3.365079
20260320035749 3.360195
20260320035750 3.355311
20260320035751 3.350427
20260320035752 3.343101
20260320035753 3.340659
20260320035754 3.338217
20260320035755 3.338217
20260320035756 3.345543
20260320035757 3.345543
20260320035758 3.343101
20260320035759 3.345543
20260320035800 3.347985
20260320035801 3.347985
20260320035802 3.347985
20260320035803 3.350427
20260320035804 3.350427
20260320035805 3.350427
20260320035806 3.347985
20260320035807 3.345543
20260320035808 3.350427
20260320035809 3.350427
20260320035810 3.352869
20260320035811 3.352869
20260320035812 3.357753
20260320035813 3.352869
20260320035814 3.355311
20260320035815 3.355311
20260320035816 3.352869
20260320035817 3.355311
20260320035818 3.347985
20260320035819 3.350427
20260320035820 3.343101
20260320035821 3.343101
20260320035822 3.338217
20260320035823 3.338217
20260320035824 3.338217
20260320035825 3.340659
20260320035826 3.343101
20260320035827 3.345543
20260320035828 3.350427
20260320035829 3.352869
20260320035830 3.357753
20260320035831 3.360195
20260320035832 3.365079
20260320035833 3.369963
20260320035834 3.369963
20260320035835 3.369963
20260320035836 3.372405
20260320035837 3.369963
20260320035838 3.367521
20260320035839 3.367521
20260320035840 3.367521
20260320035841 3.367521
20260320035842 3.365079
20260320035843 3.360195
20260320035844 3.360195
20260320035845 3.355311
20260320035846 3.350427
20260320035847 3.350427
20260320035848 3.350427
20260320035849 3.347985
20260320035850 3.347985
20260320035851 3.345543
20260320035852 3.347985
20260320035853 3.347985
20260320035854 3.345543
20260320035855 3.345543
20260320035856 3.347985
20260320035857 3.350427
20260320035858 3.350427
20260320035859 3.350427
20260320035900 3.347985
20260320035901 3.350427
20260320035902 3.350427
20260320035903 3.352869
20260320035904 3.352869
20260320035905 3.350427
20260320035906 3.350427
20260320035907 3.347985
20260320035908 3.345543
20260320035909 3.347985
20260320035910 3.350427
20260320035911 3.350427
20260320035912 3.347985
20260320035913 3.347985
20260320035914 3.347985
20260320035915 3.352869
20260320035916 3.352869
20260320035917 3.357753
20260320035918 3.360195
20260320035919 3.357753
20260320035920 3.357753
20260320035921 3.357753
20260320035922 3.357753
20260320035923 3.360195
20260320035924 3.360195
20260320035925 3.362637
20260320035926 3.360195
20260320035927 3.357753
20260320035928 3.357753
20260320035929 3.352869
20260320035930 3.350427
20260320035931 3.347985
20260320035932 3.347985
20260320035933 3.347985
20260320035934 3.347985
20260320035935 3.347985
20260320035936 3.350427
20260320035937 3.352869
20260320035938 3.350427
20260320035939 3.357753
20260320035940 3.360195
20260320035941 3.360195
20260320035942 3.362637
20260320035943 3.365079
20260320035944 3.365079
20260320035945 3.362637
20260320035946 3.367521
20260320035947 3.367521
20260320035948 3.369963
20260320035949 3.367521
20260320035950 3.365079
20260320035951 3.367521
20260320035952 3.362637
20260320035953 3.362637
20260320035954 3.362637
20260320035955 3.367521
20260320035956 3.365079
20260320035957 3.367521
20260320035958 3.362637
20260320035959 3.365079
20260320040000 3.367521
20260320040001 3.365079
20260320040002 3.369963
20260320040003 3.374847
20260320040004 3.374847
20260320040005 3.374847
20260320040006 3.369963
20260320040007 3.365079
20260320040008 3.367521
20260320040009 3.365079
20260320040010 3.365079
20260320040011 3.367521
20260320040012 3.362637
20260320040013 3.360195
20260320040014 3.357753
20260320040015 3.357753
20260320040016 3.362637
20260320040017 3.367521
20260320040018 3.367521
20260320040019 3.369963
20260320040020 3.369963
20260320040021 3.369963
20260320040022 3.369963
20260320040023 3.369963
20260320040024 3.367521
20260320040025 3.367521
20260320040026 3.362637
20260320040027 3.362637
20260320040028 3.357753
20260320040029 3.352869
20260320040030 3.352869
20260320040031 3.355311
20260320040032 3.352869
20260320040033 3.352869
20260320040034 3.355311
20260320040035 3.355311
20260320040036 3.355311
20260320040037 3.357753
20260320040038 3.365079
20260320040039 3.365079
20260320040040 3.367521
20260320040041 3.365079
20260320040042 3.362637
20260320040043 3.360195
20260320040044 3.365079
20260320040045 3.369963
20260320040046 3.369963
20260320040047 3.367521
20260320040048 3.367521
20260320040049 3.367521
20260320040050 3.367521
20260320040051 3.369963
20260320040052 3.369963
20260320040053 3.372405
20260320040054 3.369963
20260320040055 3.369963
20260320040056 3.367521
20260320040057 3.367521
20260320040058 3.367521
20260320040059 3.367521
20260320040100 3.369963
20260320040101 3.367521
20260320040102 3.367521
20260320040103 3.367521
20260320040104 3.365079
20260320040105 3.360195
20260320040106 3.360195
20260320040107 3.360195
20260320040108 3.357753
20260320040109 3.357753
20260320040110 3.355311
20260320040111 3.355311
20260320040112 3.355311
20260320040113 3.357753
20260320040114 3.365079
20260320040115 3.365079
20260320040116 3.367521
20260320040117 3.367521
20260320040118 3.367521
20260320040119 3.367521
20260320040120 3.369963
20260320040121 3.369963
20260320040122 3.369963
20260320040123 3.365079
20260320040124 3.365079
20260320040125 3.369963
20260320040126 3.367521
20260320040127 3.365079
20260320040128 3.362637
20260320040129 3.360195
20260320040130 3.360195
20260320040131 3.362637
20260320040132 3.362637
20260320040133 3.367521
20260320040134 3.362637
20260320040135 3.360195
20260320040136 3.357753
20260320040137 3.357753
20260320040138 3.360195
20260320040139 3.360195
20260320040140 3.365079
20260320040141 3.362637
20260320040142 3.362637
20260320040143 3.355311
20260320040144 3.357753
20260320040145 3.357753
20260320040146 3.360195
20260320040147 3.357753
20260320040148 3.360195
20260320040149 3.360195
20260320040150 3.350427
20260320040151 3.350427
20260320040152 3.352869
20260320040153 3.357753
20260320040154 3.357753
20260320040155 3.357753
20260320040156 3.352869
20260320040157 3.355311
20260320040158 3.355311
20260320040159 3.352869
20260320040200 3.357753
20260320040201 3.357753
20260320040202 3.357753
20260320040203 3.355311
20260320040204 3.355311
20260320040205 3.352869
20260320040206 3.355311
20260320040207 3.352869
20260320040208 3.357753
20260320040209 3.360195
20260320040210 3.360195
20260320040211 3.357753
20260320040212 3.352869
20260320040213 3.350427
20260320040214 3.352869
20260320040215 3.352869
20260320040216 3.360195
20260320040217 3.360195
20260320040218 3.355311
20260320040219 3.352869
20260320040220 3.352869
20260320040221 3.355311
20260320040222 3.357753
20260320040223 3.360195
20260320040224 3.357753
20260320040225 3.357753
20260320040226 3.357753
20260320040227 3.357753
20260320040228 3.360195
20260320040229 3.360195
20260320040230 3.362637
20260320040231 3.360195
20260320040232 3.360195
20260320040233 3.362637
20260320040234 3.365079
20260320040235 3.365079
20260320040236 3.365079
20260320040237 3.362637
20260320040238 3.360195
20260320040239 3.362637
20260320040240 3.367521
20260320040241 3.374847
20260320040242 3.377289
20260320040243 3.374847
20260320040244 3.372405
20260320040245 3.374847
20260320040246 3.372405
20260320040247 3.374847
20260320040248 3.377289
20260320040249 3.374847
20260320040250 3.367521
20260320040251 3.360195
20260320040252 3.355311
20260320040253 3.355311
20260320040254 3.355311
20260320040255 3.355311
20260320040256 3.352869
20260320040257 3.352869
20260320040258 3.347985
20260320040259 3.350427
20260320040300 3.357753
20260320040301 3.362637
20260320040302 3.362637
20260320040303 3.362637
20260320040304 3.362637
20260320040305 3.362637
20260320040306 3.367521
20260320040307 3.369963
20260320040308 3.372405
20260320040309 3.372405
20260320040310 3.369963
20260320040311 3.362637
20260320040312 3.365079
20260320040313 3.365079
20260320040314 3.367521
20260320040315 3.367521
20260320040316 3.367521
20260320040317 3.367521
20260320040318 3.369963
20260320040319 3.367521
20260320040320 3.367521
20260320040321 3.369963
20260320040322 3.369963
20260320040323 3.369963
20260320040324 3.369963
20260320040325 3.372405
20260320040326 3.369963
20260320040327 3.367521
20260320040328 3.367521
20260320040329 3.369963
20260320040330 3.365079
20260320040331 3.365079
20260320040332 3.365079
20260320040333 3.369963
20260320040334 3.372405
20260320040335 3.372405
20260320040336 3.369963
20260320040337 3.369963
20260320040338 3.367521
20260320040339 3.362637
20260320040340 3.367521
20260320040341 3.367521
20260320040342 3.367521
20260320040343 3.367521
20260320040344 3.362637
20260320040345 3.357753
20260320040346 3.360195
20260320040347 3.360195
20260320040348 3.360195
20260320040349 3.362637
20260320040350 3.360195
20260320040351 3.355311
20260320040352 3.355311
20260320040353 3.355311
20260320040354 3.355311
20260320040355 3.355311
20260320040356 3.355311
20260320040357 3.360195
20260320040358 3.362637
20260320040359 3.362637
20260320040400 3.360195
20260320040401 3.367521
20260320040402 3.365079
20260320040403 3.360195
20260320040404 3.357753
20260320040405 3.357753
20260320040406 3.357753
20260320040407 3.355311
20260320040408 3.360195
20260320040409 3.360195
20260320040410 3.365079
20260320040411 3.365079
20260320040412 3.367521
20260320040413 3.372405
20260320040414 3.377289
20260320040415 3.379731
20260320040416 3.379731
20260320040417 3.374847
20260320040418 3.367521
20260320040419 3.367521
20260320040420 3.362637
20260320040421 3.360195
20260320040422 3.357753
20260320040423 3.357753
20260320040424 3.357753
20260320040425 3.355311
20260320040426 3.357753
20260320040427 3.360195
20260320040428 3.362637
20260320040429 3.365079
20260320040430 3.367521
20260320040431 3.369963
20260320040432 3.372405
20260320040433 3.369963
20260320040434 3.367521
20260320040435 3.369963
20260320040436 3.372405
20260320040437 3.372405
20260320040438 3.372405
20260320040439 3.369963
20260320040440 3.365079
20260320040441 3.367521
20260320040442 3.367521
20260320040443 3.367521
20260320040444 3.367521
20260320040445 3.365079
20260320040446 3.362637
20260320040447 3.360195
20260320040448 3.360195
20260320040449 3.365079
20260320040450 3.367521
20260320040451 3.367521
20260320040452 3.367521
20260320040453 3.372405
20260320040454 3.374847
20260320040455 3.377289
20260320040456 3.379731
20260320040457 3.384615
20260320040458 3.384615
20260320040459 3.382173
20260320040500 3.374847
20260320040501 3.374847
20260320040502 3.374847
20260320040503 3.369963
20260320040504 3.369963
20260320040505 3.367521
20260320040506 3.362637
20260320040507 3.362637
20260320040508 3.360195
20260320040509 3.360195
20260320040510 3.367521
20260320040511 3.365079
20260320040512 3.367521
20260320040513 3.372405
20260320040514 3.369963
20260320040515 3.372405
20260320040516 3.374847
20260320040517 3.374847
20260320040518 3.374847
20260320040519 3.374847
20260320040520 3.374847
20260320040521 3.374847
20260320040522 3.374847
20260320040523 3.369963
20260320040524 3.372405
20260320040525 3.369963
20260320040526 3.367521
20260320040527 3.365079
20260320040528 3.365079
20260320040529 3.367521
20260320040530 3.365079
20260320040531 3.362637
20260320040532 3.362637
20260320040533 3.362637
20260320040534 3.362637
20260320040535 3.365079
20260320040536 3.365079
20260320040537 3.365079
20260320040538 3.365079
20260320040539 3.365079
20260320040540 3.365079
20260320040541 3.369963
20260320040542 3.372405
20260320040543 3.369963
20260320040544 3.372405
20260320040545 3.369963
20260320040546 3.369963
20260320040547 3.369963
20260320040548 3.369963
20260320040549 3.369963
20260320040550 3.372405
20260320040551 3.372405
20260320040552 3.374847
20260320040553 3.377289
20260320040554 3.374847
20260320040555 3.374847
20260320040556 3.377289
20260320040557 3.377289
20260320040558 3.379731
20260320040559 3.379731
20260320040600 3.374847
20260320040601 3.374847
20260320040602 3.369963
20260320040603 3.367521
20260320040604 3.367521
20260320040605 3.372405
20260320040606 3.372405
20260320040607 3.372405
20260320040608 3.372405
20260320040609 3.372405
20260320040610 3.369963
20260320040611 3.369963
20260320040612 3.374847
20260320040613 3.372405
20260320040614 3.372405
20260320040615 3.369963
20260320040616 3.367521
20260320040617 3.367521
20260320040618 3.362637
20260320040619 3.360195
20260320040620 3.360195
20260320040621 3.360195
20260320040622 3.357753
20260320040623 3.357753
20260320040624 3.360195
20260320040625 3.360195
20260320040626 3.360195
20260320040627 3.362637
20260320040628 3.367521
20260320040629 3.367521
20260320040630 3.369963
20260320040631 3.372405
20260320040632 3.372405
20260320040633 3.374847
20260320040634 3.374847
20260320040635 3.372405
20260320040636 3.374847
20260320040637 3.372405
20260320040638 3.372405
20260320040639 3.374847
20260320040640 3.377289
20260320040641 3.377289
20260320040642 3.372405
20260320040643 3.369963
20260320040644 3.369963
20260320040645 3.372405
20260320040646 3.372405
20260320040647 3.377289
20260320040648 3.377289
20260320040649 3.379731
20260320040650 3.379731
20260320040651 3.379731
20260320040652 3.382173
20260320040653 3.384615
20260320040654 3.384615
20260320040655 3.382173
20260320040656 3.379731
20260320040657 3.374847
20260320040658 3.377289
20260320040659 3.377289
20260320040700 3.377289
20260320040701 3.377289
20260320040702 3.372405
20260320040703 3.369963
20260320040704 3.374847
20260320040705 3.377289
20260320040706 3.379731
20260320040707 3.379731
20260320040708 3.374847
20260320040709 3.377289
20260320040710 3.377289
20260320040711 3.379731
20260320040712 3.379731
20260320040713 3.382173
20260320040714 3.382173
20260320040715 3.377289
20260320040716 3.377289
20260320040717 3.374847
20260320040718 3.374847
20260320040719 3.372405
20260320040720 3.367521
20260320040721 3.365079
20260320040722 3.365079
20260320040723 3.365079
20260320040724 3.365079
20260320040725 3.365079
20260320040726 3.365079
20260320040727 3.365079
20260320040728 3.367521
20260320040729 3.367521
20260320040730 3.367521
20260320040731 3.369963
20260320040732 3.369963
20260320040733 3.367521
20260320040734 3.365079
20260320040735 3.365079
20260320040736 3.365079
20260320040737 3.367521
20260320040738 3.365079
20260320040739 3.367521
20260320040740 3.367521
20260320040741 3.369963
20260320040742 3.372405
20260320040743 3.374847
20260320040744 3.374847
20260320040745 3.374847
20260320040746 3.374847
20260320040747 3.377289
20260320040748 3.379731
20260320040749 3.374847
20260320040750 3.374847
20260320040751 3.372405
20260320040752 3.372405
20260320040753 3.374847
20260320040754 3.372405
20260320040755 3.372405
20260320040756 3.374847
20260320040757 3.362637
20260320040758 3.365079
20260320040759 3.367521
20260320040800 3.367521
20260320040801 3.369963
20260320040802 3.367521
20260320040803 3.365079
20260320040804 3.367521
20260320040805 3.372405
20260320040806 3.372405
20260320040807 3.382173
20260320040808 3.384615
20260320040809 3.382173
20260320040810 3.379731
20260320040811 3.377289
20260320040812 3.377289
20260320040813 3.367521
20260320040814 3.365079
20260320040815 3.360195
20260320040816 3.362637
20260320040817 3.362637
20260320040818 3.360195
20260320040819 3.360195
20260320040820 3.360195
20260320040821 3.357753
20260320040822 3.357753
20260320040823 3.367521
20260320040824 3.369963
20260320040825 3.367521
20260320040826 3.365079
20260320040827 3.369963
20260320040828 3.372405
20260320040829 3.369963
20260320040830 3.374847
20260320040831 3.377289
20260320040832 3.382173
20260320040833 3.382173
20260320040834 3.377289
20260320040835 3.379731
20260320040836 3.382173
20260320040837 3.377289
20260320040838 3.379731
20260320040839 3.377289
20260320040840 3.377289
20260320040841 3.379731
20260320040842 3.377289
20260320040843 3.372405
20260320040844 3.374847
20260320040845 3.374847
20260320040846 3.379731
20260320040847 3.377289
20260320040848 3.374847
20260320040849 3.379731
20260320040850 3.377289
20260320040851 3.377289
20260320040852 3.379731
20260320040853 3.387057
20260320040854 3.389499
20260320040855 3.389499
20260320040856 3.389499
20260320040857 3.391941
20260320040858 3.391941
20260320040859 3.391941
20260320040900 3.399267
20260320040901 3.399267
20260320040902 3.401709
20260320040903 3.399267
20260320040904 3.401709
20260320040905 3.401709
20260320040906 3.396825
20260320040907 3.396825
20260320040908 3.394383
20260320040909 3.394383
20260320040910 3.391941
20260320040911 3.389499
20260320040912 3.384615
20260320040913 3.382173
20260320040914 3.384615
20260320040915 3.382173
20260320040916 3.382173
20260320040917 3.382173
20260320040918 3.384615
20260320040919 3.384615
20260320040920 3.384615
20260320040921 3.382173
20260320040922 3.382173
20260320040923 3.382173
20260320040924 3.379731
20260320040925 3.382173
20260320040926 3.384615
20260320040927 3.384615
20260320040928 3.384615
20260320040929 3.384615
20260320040930 3.384615
20260320040931 3.387057
20260320040932 3.384615
20260320040933 3.389499
20260320040934 3.387057
20260320040935 3.387057
20260320040936 3.389499
20260320040937 3.389499
20260320040938 3.389499
20260320040939 3.387057
20260320040940 3.387057
20260320040941 3.389499
20260320040942 3.389499
20260320040943 3.387057
20260320040944 3.387057
20260320040945 3.387057
20260320040946 3.387057
20260320040947 3.387057
20260320040948 3.387057
20260320040949 3.384615
20260320040950 3.387057
20260320040951 3.384615
20260320040952 3.387057
20260320040953 3.387057
20260320040954 3.387057
20260320040955 3.387057
20260320040956 3.384615
20260320040957 3.384615
20260320040958 3.384615
20260320040959 3.384615
20260320041000 3.384615
20260320041001 3.384615
20260320041002 3.382173
20260320041003 3.384615
20260320041004 3.382173
20260320041005 3.379731
20260320041006 3.379731
20260320041007 3.379731
20260320041008 3.382173
20260320041009 3.382173
20260320041010 3.384615
20260320041011 3.384615
20260320041012 3.387057
20260320041013 3.387057
20260320041014 3.389499
20260320041015 3.391941
20260320041016 3.391941
20260320041017 3.391941
20260320041018 3.394383
20260320041019 3.394383
20260320041020 3.391941
20260320041021 3.391941
20260320041022 3.389499
20260320041023 3.387057
20260320041024 3.384615
20260320041025 3.391941
20260320041026 3.394383
20260320041027 3.389499
20260320041028 3.387057
20260320041029 3.389499
20260320041030 3.389499
20260320041031 3.389499
20260320041032 3.387057
20260320041033 3.384615
20260320041034 3.384615
20260320041035 3.377289
20260320041036 3.374847
20260320041037 3.377289
20260320041038 3.379731
20260320041039 3.379731
20260320041040 3.379731
20260320041041 3.382173
20260320041042 3.387057
20260320041043 3.387057
20260320041044 3.389499
20260320041045 3.389499
20260320041046 3.387057
20260320041047 3.384615
20260320041048 3.384615
20260320041049 3.382173
20260320041050 3.382173
20260320041051 3.377289
20260320041052 3.377289
20260320041053 3.382173
20260320041054 3.384615
20260320041055 3.384615
20260320041056 3.384615
20260320041057 3.384615
20260320041058 3.384615
20260320041059 3.387057
20260320041100 3.387057
20260320041101 3.389499
20260320041102 3.389499
20260320041103 3.389499
20260320041104 3.384615
20260320041105 3.389499
20260320041106 3.391941
20260320041107 3.391941
20260320041108 3.394383
20260320041109 3.391941
20260320041110 3.391941
20260320041111 3.394383
20260320041112 3.394383
20260320041113 3.394383
20260320041114 3.396825
20260320041115 3.391941
20260320041116 3.391941
20260320041117 3.394383
20260320041118 3.394383
20260320041119 3.396825
20260320041120 3.396825
20260320041121 3.396825
20260320041122 3.399267
20260320041123 3.401709
20260320041124 3.399267
20260320041125 3.401709
20260320041126 3.404151
20260320041127 3.406593
20260320041128 3.404151
20260320041129 3.401709
20260320041130 3.401709
20260320041131 3.401709
20260320041132 3.396825
20260320041133 3.394383
20260320041134 3.396825
20260320041135 3.396825
20260320041136 3.391941
20260320041137 3.391941
20260320041138 3.387057
20260320041139 3.387057
20260320041140 3.387057
20260320041141 3.387057
20260320041142 3.396825
20260320041143 3.394383
20260320041144 3.391941
20260320041145 3.389499
20260320041146 3.391941
20260320041147 3.389499
20260320041148 3.391941
20260320041149 3.391941
20260320041150 3.394383
20260320041151 3.391941
20260320041152 3.387057
20260320041153 3.387057
20260320041154 3.389499
20260320041155 3.389499
20260320041156 3.391941
20260320041157 3.391941
20260320041158 3.391941
20260320041159 3.391941
20260320041200 3.389499
20260320041201 3.389499
20260320041202 3.387057
20260320041203 3.384615
20260320041204 3.382173
20260320041205 3.384615
20260320041206 3.382173
20260320041207 3.379731
20260320041208 3.379731
20260320041209 3.379731
20260320041210 3.382173
20260320041211 3.382173
20260320041212 3.379731
20260320041213 3.382173
20260320041214 3.379731
20260320041215 3.379731
20260320041216 3.379731
20260320041217 3.379731
20260320041218 3.377289
20260320041219 3.377289
20260320041220 3.374847
20260320041221 3.374847
20260320041222 3.372405
20260320041223 3.377289
20260320041224 3.379731
20260320041225 3.382173
20260320041226 3.384615
20260320041227 3.384615
20260320041228 3.389499
20260320041229 3.389499
20260320041230 3.391941
20260320041231 3.391941
20260320041232 3.394383
20260320041233 3.387057
20260320041234 3.387057
20260320041235 3.384615
20260320041236 3.382173
20260320041237 3.384615
20260320041238 3.384615
20260320041239 3.379731
20260320041240 3.384615
20260320041241 3.387057
20260320041242 3.391941
20260320041243 3.396825
20260320041244 3.396825
20260320041245 3.399267
20260320041246 3.399267
20260320041247 3.391941
20260320041248 3.394383
20260320041249 3.399267
20260320041250 3.394383
20260320041251 3.389499
20260320041252 3.384615
20260320041253 3.387057
20260320041254 3.384615
20260320041255 3.384615
20260320041256 3.382173
20260320041257 3.382173
20260320041258 3.384615
20260320041259 3.384615
20260320041300 3.384615
20260320041301 3.384615
20260320041302 3.387057
20260320041303 3.384615
20260320041304 3.389499
20260320041305 3.391941
20260320041306 3.396825
20260320041307 3.396825
20260320041308 3.399267
20260320041309 3.399267
20260320041310 3.401709
20260320041311 3.401709
20260320041312 3.401709
20260320041313 3.401709
20260320041314 3.401709
20260320041315 3.399267
20260320041316 3.391941
20260320041317 3.391941
20260320041318 3.391941
20260320041319 3.391941
20260320041320 3.389499
20260320041321 3.391941
20260320041322 3.391941
20260320041323 3.391941
20260320041324 3.389499
20260320041325 3.389499
20260320041326 3.391941
20260320041327 3.391941
20260320041328 3.391941
20260320041329 3.389499
20260320041330 3.391941
20260320041331 3.394383
20260320041332 3.396825
20260320041333 3.396825
20260320041334 3.394383
20260320041335 3.394383
20260320041336 3.389499
20260320041337 3.391941
20260320041338 3.394383
20260320041339 3.394383
20260320041340 3.396825
20260320041341 3.394383
20260320041342 3.391941
20260320041343 3.391941
20260320041344 3.394383
20260320041345 3.394383
20260320041346 3.396825
20260320041347 3.394383
20260320041348 3.391941
20260320041349 3.394383
20260320041350 3.391941
20260320041351 3.394383
20260320041352 3.394383
20260320041353 3.394383
20260320041354 3.396825
20260320041355 3.394383
20260320041356 3.394383
20260320041357 3.394383
20260320041358 3.396825
20260320041359 3.396825
20260320041400 3.404151
20260320041401 3.401709
20260320041402 3.399267
20260320041403 3.399267
20260320041404 3.399267
20260320041405 3.401709
20260320041406 3.404151
20260320041407 3.409035
20260320041408 3.406593
20260320041409 3.404151
20260320041410 3.404151
20260320041411 3.401709
20260320041412 3.404151
20260320041413 3.404151
20260320041414 3.399267
20260320041415 3.399267
20260320041416 3.396825
20260320041417 3.396825
20260320041418 3.396825
20260320041419 3.399267
20260320041420 3.396825
20260320041421 3.399267
20260320041422 3.396825
20260320041423 3.396825
20260320041424 3.399267
20260320041425 3.404151
20260320041426 3.401709
20260320041427 3.401709
20260320041428 3.401709
20260320041429 3.399267
20260320041430 3.399267
20260320041431 3.399267
20260320041432 3.401709
20260320041433 3.404151
20260320041434 3.404151
20260320041435 3.404151
20260320041436 3.404151
20260320041437 3.401709
20260320041438 3.406593
20260320041439 3.404151
20260320041440 3.404151
20260320041441 3.404151
20260320041442 3.401709
20260320041443 3.404151
20260320041444 3.404151
20260320041445 3.406593
20260320041446 3.406593
20260320041447 3.409035
20260320041448 3.406593
20260320041449 3.409035
20260320041450 3.409035
20260320041451 3.409035
20260320041452 3.411477
20260320041453 3.406593
20260320041454 3.406593
20260320041455 3.404151
20260320041456 3.401709
20260320041457 3.399267
20260320041458 3.399267
20260320041459 3.396825
20260320041500 3.396825
20260320041501 3.396825
20260320041502 3.394383
20260320041503 3.394383
20260320041504 3.394383
20260320041505 3.396825
20260320041506 3.399267
20260320041507 3.401709
20260320041508 3.401709
20260320041509 3.406593
20260320041510 3.409035
20260320041511 3.409035
20260320041512 3.413919
20260320041513 3.416361
20260320041514 3.418803
20260320041515 3.418803
20260320041516 3.416361
20260320041517 3.418803
20260320041518 3.421245
20260320041519 3.416361
20260320041520 3.416361
20260320041521 3.416361
20260320041522 3.413919
20260320041523 3.413919
20260320041524 3.411477
20260320041525 3.409035
20260320041526 3.406593
20260320041527 3.401709
20260320041528 3.401709
20260320041529 3.401709
20260320041530 3.399267
20260320041531 3.399267
20260320041532 3.399267
20260320041533 3.399267
20260320041534 3.401709
20260320041535 3.401709
20260320041536 3.401709
20260320041537 3.401709
20260320041538 3.401709
20260320041539 3.406593
20260320041540 3.404151
20260320041541 3.404151
20260320041542 3.404151
20260320041543 3.401709
20260320041544 3.404151
20260320041545 3.404151
20260320041546 3.404151
20260320041547 3.406593
20260320041548 3.406593
20260320041549 3.406593
20260320041550 3.406593
20260320041551 3.406593
20260320041552 3.406593
20260320041553 3.406593
20260320041554 3.401709
20260320041555 3.401709
20260320041556 3.406593
20260320041557 3.409035
20260320041558 3.411477
20260320041559 3.409035
20260320041600 3.409035
20260320041601 3.409035
20260320041602 3.411477
20260320041603 3.409035
20260320041604 3.413919
20260320041605 3.413919
20260320041606 3.411477
20260320041607 3.411477
20260320041608 3.413919
20260320041609 3.413919
20260320041610 3.411477
20260320041611 3.413919
20260320041612 3.413919
20260320041613 3.413919
20260320041614 3.409035
20260320041615 3.411477
20260320041616 3.411477
20260320041617 3.406593
20260320041618 3.401709
20260320041619 3.399267
20260320041620 3.399267
20260320041621 3.396825
20260320041622 3.396825
20260320041623 3.396825
20260320041624 3.396825
20260320041625 3.399267
20260320041626 3.401709
20260320041627 3.406593
20260320041628 3.406593
20260320041629 3.411477
20260320041630 3.413919
20260320041631 3.411477
20260320041632 3.411477
20260320041633 3.413919
20260320041634 3.416361
20260320041635 3.416361
20260320041636 3.409035
20260320041637 3.406593
20260320041638 3.406593
20260320041639 3.404151
20260320041640 3.401709
20260320041641 3.404151
20260320041642 3.404151
20260320041643 3.401709
20260320041644 3.401709
20260320041645 3.399267
20260320041646 3.401709
20260320041647 3.401709
20260320041648 3.399267
20260320041649 3.396825
20260320041650 3.394383
20260320041651 3.391941
20260320041652 3.394383
20260320041653 3.391941
20260320041654 3.391941
20260320041655 3.391941
20260320041656 3.384615
20260320041657 3.389499
20260320041658 3.396825
20260320041659 3.394383
20260320041700 3.396825
20260320041701 3.396825
20260320041702 3.394383
20260320041703 3.394383
20260320041704 3.394383
20260320041705 3.396825
20260320041706 3.401709
20260320041707 3.396825
20260320041708 3.391941
20260320041709 3.394383
20260320041710 3.396825
20260320041711 3.399267
20260320041712 3.401709
20260320041713 3.401709
20260320041714 3.401709
20260320041715 3.401709
20260320041716 3.401709
20260320041717 3.401709
20260320041718 3.401709
20260320041719 3.404151
20260320041720 3.404151
20260320041721 3.401709
20260320041722 3.404151
20260320041723 3.406593
20260320041724 3.409035
20260320041725 3.406593
20260320041726 3.409035
20260320041727 3.411477
20260320041728 3.413919
20260320041729 3.413919
20260320041730 3.413919
20260320041731 3.416361
20260320041732 3.413919
20260320041733 3.413919
20260320041734 3.409035
20260320041735 3.404151
20260320041736 3.401709
20260320041737 3.406593
20260320041738 3.406593
20260320041739 3.404151
20260320041740 3.404151
20260320041741 3.401709
20260320041742 3.409035
20260320041743 3.409035
20260320041744 3.411477
20260320041745 3.418803
20260320041746 3.421245
20260320041747 3.416361
20260320041748 3.413919
20260320041749 3.411477
20260320041750 3.413919
20260320041751 3.413919
20260320041752 3.409035
20260320041753 3.406593
20260320041754 3.406593
20260320041755 3.406593
20260320041756 3.401709
20260320041757 3.399267
20260320041758 3.401709
20260320041759 3.399267
20260320041800 3.399267
20260320041801 3.399267
20260320041802 3.399267
20260320041803 3.399267
20260320041804 3.396825
20260320041805 3.394383
20260320041806 3.394383
20260320041807 3.396825
20260320041808 3.396825
20260320041809 3.394383
20260320041810 3.396825
20260320041811 3.396825
20260320041812 3.396825
20260320041813 3.394383
20260320041814 3.396825
20260320041815 3.401709
20260320041816 3.401709
20260320041817 3.401709
20260320041818 3.401709
20260320041819 3.406593
20260320041820 3.406593
20260320041821 3.406593
20260320041822 3.404151
20260320041823 3.404151
20260320041824 3.404151
20260320041825 3.401709
20260320041826 3.401709
20260320041827 3.401709
20260320041828 3.401709
20260320041829 3.401709
20260320041830 3.399267
20260320041831 3.401709
20260320041832 3.404151
20260320041833 3.406593
20260320041834 3.409035
20260320041835 3.411477
20260320041836 3.411477
20260320041837 3.409035
20260320041838 3.411477
20260320041839 3.411477
20260320041840 3.416361
20260320041841 3.416361
20260320041842 3.413919
20260320041843 3.413919
20260320041844 3.413919
20260320041845 3.416361
20260320041846 3.416361
20260320041847 3.421245
20260320041848 3.423687
20260320041849 3.423687
20260320041850 3.418803
20260320041851 3.421245
20260320041852 3.423687
20260320041853 3.421245
20260320041854 3.423687
20260320041855 3.418803
20260320041856 3.416361
20260320041857 3.413919
20260320041858 3.413919
20260320041859 3.413919
20260320041900 3.416361
20260320041901 3.413919
20260320041902 3.413919
20260320041903 3.416361
20260320041904 3.413919
20260320041905 3.413919
20260320041906 3.416361
20260320041907 3.416361
20260320041908 3.416361
20260320041909 3.413919
20260320041910 3.413919
20260320041911 3.411477
20260320041912 3.411477
20260320041913 3.409035
20260320041914 3.409035
20260320041915 3.411477
20260320041916 3.411477
20260320041917 3.406593
20260320041918 3.404151
20260320041919 3.406593
20260320041920 3.406593
20260320041921 3.409035
20260320041922 3.406593
20260320041923 3.409035
20260320041924 3.409035
20260320041925 3.411477
20260320041926 3.411477
20260320041927 3.418803
20260320041928 3.418803
20260320041929 3.418803
20260320041930 3.418803
20260320041931 3.418803
20260320041932 3.421245
20260320041933 3.423687
20260320041934 3.426129
20260320041935 3.423687
20260320041936 3.426129
20260320041937 3.426129
20260320041938 3.426129
20260320041939 3.428571
20260320041940 3.423687
20260320041941 3.418803
20260320041942 3.418803
20260320041943 3.416361
20260320041944 3.416361
20260320041945 3.418803
20260320041946 3.418803
20260320041947 3.421245
20260320041948 3.426129
20260320041949 3.428571
20260320041950 3.435897
20260320041951 3.440781
20260320041952 3.440781
20260320041953 3.440781
20260320041954 3.438339
20260320041955 3.438339
20260320041956 3.435897
20260320041957 3.433455
20260320041958 3.431013
20260320041959 3.426129
20260320042000 3.423687
20260320042001 3.421245
20260320042002 3.421245
20260320042003 3.418803
20260320042004 3.418803
20260320042005 3.416361
20260320042006 3.416361
20260320042007 3.416361
20260320042008 3.416361
20260320042009 3.418803
20260320042010 3.418803
20260320042011 3.421245
20260320042012 3.418803
20260320042013 3.423687
20260320042014 3.426129
20260320042015 3.431013
20260320042016 3.428571
20260320042017 3.431013
20260320042018 3.431013
20260320042019 3.433455
20260320042020 3.433455
20260320042021 3.435897
20260320042022 3.438339
20260320042023 3.440781
20260320042024 3.440781
20260320042025 3.438339
20260320042026 3.438339
20260320042027 3.431013
20260320042028 3.431013
20260320042029 3.426129
20260320042030 3.423687
20260320042031 3.411477
20260320042032 3.406593
20260320042033 3.404151
20260320042034 3.404151
20260320042035 3.401709
20260320042036 3.401709
20260320042037 3.409035
20260320042038 3.406593
20260320042039 3.411477
20260320042040 3.411477
20260320042041 3.416361
20260320042042 3.421245
20260320042043 3.426129
20260320042044 3.423687
20260320042045 3.423687
20260320042046 3.423687
20260320042047 3.423687
20260320042048 3.423687
20260320042049 3.423687
20260320042050 3.426129
20260320042051 3.426129
20260320042052 3.426129
20260320042053 3.421245
20260320042054 3.421245
20260320042055 3.423687
20260320042056 3.423687
20260320042057 3.421245
20260320042058 3.423687
20260320042059 3.423687
20260320042100 3.423687
20260320042101 3.421245
20260320042102 3.423687
20260320042103 3.423687
20260320042104 3.426129
20260320042105 3.423687
20260320042106 3.426129
20260320042107 3.423687
20260320042108 3.426129
20260320042109 3.428571
20260320042110 3.428571
20260320042111 3.426129
20260320042112 3.426129
20260320042113 3.431013
20260320042114 3.428571
20260320042115 3.428571
20260320042116 3.426129
20260320042117 3.428571
20260320042118 3.421245
20260320042119 3.418803
20260320042120 3.421245
20260320042121 3.421245
20260320042122 3.416361
20260320042123 3.413919
20260320042124 3.416361
20260320042125 3.418803
20260320042126 3.416361
20260320042127 3.416361
20260320042128 3.416361
20260320042129 3.418803
20260320042130 3.416361
20260320042131 3.413919
20260320042132 3.418803
20260320042133 3.421245
20260320042134 3.421245
20260320042135 3.421245
20260320042136 3.423687
20260320042137 3.426129
20260320042138 3.426129
20260320042139 3.423687
20260320042140 3.426129
20260320042141 3.435897
20260320042142 3.433455
20260320042143 3.435897
20260320042144 3.435897
20260320042145 3.435897
20260320042146 3.435897
20260320042147 3.433455
20260320042148 3.433455
20260320042149 3.433455
20260320042150 3.431013
20260320042151 3.423687
20260320042152 3.423687
20260320042153 3.423687
20260320042154 3.423687
20260320042155 3.421245
20260320042156 3.423687
20260320042157 3.426129
20260320042158 3.428571
20260320042159 3.428571
20260320042200 3.433455
20260320042201 3.428571
20260320042202 3.428571
20260320042203 3.426129
20260320042204 3.426129
20260320042205 3.423687
20260320042206 3.421245
20260320042207 3.421245
20260320042208 3.421245
20260320042209 3.421245
20260320042210 3.418803
20260320042211 3.426129
20260320042212 3.431013
20260320042213 3.431013
20260320042214 3.428571
20260320042215 3.431013
20260320042216 3.431013
20260320042217 3.433455
20260320042218 3.435897
20260320042219 3.433455
20260320042220 3.435897
20260320042221 3.435897
20260320042222 3.433455
20260320042223 3.440781
20260320042224 3.440781
20260320042225 3.438339
20260320042226 3.440781
20260320042227 3.440781
20260320042228 3.435897
20260320042229 3.435897
20260320042230 3.433455
20260320042231 3.431013
20260320042232 3.431013
20260320042233 3.426129
20260320042234 3.428571
20260320042235 3.433455
20260320042236 3.431013
20260320042237 3.431013
20260320042238 3.428571
20260320042239 3.428571
20260320042240 3.433455
20260320042241 3.435897
20260320042242 3.440781
20260320042243 3.443223
20260320042244 3.443223
20260320042245 3.438339
20260320042246 3.438339
20260320042247 3.440781
20260320042248 3.443223
20260320042249 3.445665
20260320042250 3.445665
20260320042251 3.443223
20260320042252 3.438339
20260320042253 3.433455
20260320042254 3.433455
20260320042255 3.433455
20260320042256 3.431013
20260320042257 3.431013
20260320042258 3.431013
20260320042259 3.431013
20260320042300 3.428571
20260320042301 3.423687
20260320042302 3.423687
20260320042303 3.423687
20260320042304 3.423687
20260320042305 3.421245
20260320042306 3.423687
20260320042307 3.426129
20260320042308 3.426129
20260320042309 3.428571
20260320042310 3.431013
20260320042311 3.431013
20260320042312 3.433455
20260320042313 3.433455
20260320042314 3.435897
20260320042315 3.438339
20260320042316 3.440781
20260320042317 3.438339
20260320042318 3.431013
20260320042319 3.431013
20260320042320 3.423687
20260320042321 3.423687
20260320042322 3.421245
20260320042323 3.416361
20260320042324 3.416361
20260320042325 3.413919
20260320042326 3.413919
20260320042327 3.411477
20260320042328 3.413919
20260320042329 3.411477
20260320042330 3.413919
20260320042331 3.413919
20260320042332 3.418803
20260320042333 3.418803
20260320042334 3.418803
20260320042335 3.426129
20260320042336 3.423687
20260320042337 3.426129
20260320042338 3.428571
20260320042339 3.426129
20260320042340 3.426129
20260320042341 3.426129
20260320042342 3.426129
20260320042343 3.426129
20260320042344 3.423687
20260320042345 3.418803
20260320042346 3.418803
20260320042347 3.418803
20260320042348 3.418803
20260320042349 3.423687
20260320042350 3.423687
20260320042351 3.423687
20260320042352 3.421245
20260320042353 3.418803
20260320042354 3.421245
20260320042355 3.421245
20260320042356 3.421245
20260320042357 3.421245
20260320042358 3.418803
20260320042359 3.416361
20260320042400 3.413919
20260320042401 3.411477
20260320042402 3.413919
20260320042403 3.416361
20260320042404 3.418803
20260320042405 3.418803
20260320042406 3.418803
20260320042407 3.418803
20260320042408 3.421245
20260320042409 3.423687
20260320042410 3.431013
20260320042411 3.433455
20260320042412 3.433455
20260320042413 3.433455
20260320042414 3.433455
20260320042415 3.435897
20260320042416 3.433455
20260320042417 3.435897
20260320042418 3.438339
20260320042419 3.433455
20260320042420 3.428571
20260320042421 3.428571
20260320042422 3.431013
20260320042423 3.428571
20260320042424 3.428571
20260320042425 3.426129
20260320042426 3.423687
20260320042427 3.416361
20260320042428 3.416361
20260320042429 3.418803
20260320042430 3.418803
20260320042431 3.423687
20260320042432 3.426129
20260320042433 3.428571
20260320042434 3.426129
20260320042435 3.431013
20260320042436 3.435897
20260320042437 3.438339
20260320042438 3.438339
20260320042439 3.438339
20260320042440 3.438339
20260320042441 3.438339
20260320042442 3.433455
20260320042443 3.433455
20260320042444 3.431013
20260320042445 3.428571
20260320042446 3.428571
20260320042447 3.428571
20260320042448 3.428571
20260320042449 3.426129
20260320042450 3.426129
20260320042451 3.423687
20260320042452 3.426129
20260320042453 3.426129
20260320042454 3.428571
20260320042455 3.431013
20260320042456 3.431013
20260320042457 3.431013
20260320042458 3.431013
20260320042459 3.435897
20260320042500 3.438339
20260320042501 3.435897
20260320042502 3.435897
20260320042503 3.433455
20260320042504 3.435897
20260320042505 3.438339
20260320042506 3.435897
20260320042507 3.435897
20260320042508 3.438339
20260320042509 3.438339
20260320042510 3.435897
20260320042511 3.435897
20260320042512 3.431013
20260320042513 3.435897
20260320042514 3.435897
20260320042515 3.433455
20260320042516 3.435897
20260320042517 3.433455
20260320042518 3.431013
20260320042519 3.431013
20260320042520 3.426129
20260320042521 3.431013
20260320042522 3.433455
20260320042523 3.431013
20260320042524 3.431013
20260320042525 3.431013
20260320042526 3.431013
20260320042527 3.433455
20260320042528 3.435897
20260320042529 3.438339
20260320042530 3.440781
20260320042531 3.438339
20260320042532 3.440781
20260320042533 3.440781
20260320042534 3.445665
20260320042535 3.443223
20260320042536 3.443223
20260320042537 3.440781
20260320042538 3.440781
20260320042539 3.438339
20260320042540 3.433455
20260320042541 3.428571
20260320042542 3.423687
20260320042543 3.418803
20260320042544 3.416361
20260320042545 3.413919
20260320042546 3.413919
20260320042547 3.413919
20260320042548 3.413919
20260320042549 3.416361
20260320042550 3.421245
20260320042551 3.423687
20260320042552 3.426129
20260320042553 3.428571
20260320042554 3.428571
20260320042555 3.431013
20260320042556 3.428571
20260320042557 3.428571
20260320042558 3.426129
20260320042559 3.426129
20260320042600 3.431013
20260320042601 3.433455
20260320042602 3.435897
20260320042603 3.438339
20260320042604 3.438339
20260320042605 3.440781
20260320042606 3.443223
20260320042607 3.443223
20260320042608 3.445665
20260320042609 3.448107
20260320042610 3.445665
20260320042611 3.445665
20260320042612 3.443223
20260320042613 3.445665
20260320042614 3.448107
20260320042615 3.450549
20260320042616 3.448107
20260320042617 3.452991
20260320042618 3.452991
20260320042619 3.450549
20260320042620 3.450549
20260320042621 3.452991
20260320042622 3.450549
20260320042623 3.448107
20260320042624 3.448107
20260320042625 3.448107
20260320042626 3.450549
20260320042627 3.450549
20260320042628 3.445665
20260320042629 3.448107
20260320042630 3.450549
20260320042631 3.450549
20260320042632 3.452991
20260320042633 3.455433
20260320042634 3.457875
20260320042635 3.457875
20260320042636 3.457875
20260320042637 3.457875
20260320042638 3.460317
20260320042639 3.462759
20260320042640 3.460317
20260320042641 3.460317
20260320042642 3.455433
20260320042643 3.460317
20260320042644 3.457875
20260320042645 3.455433
20260320042646 3.455433
20260320042647 3.455433
20260320042648 3.452991
20260320042649 3.448107
20260320042650 3.448107
20260320042651 3.443223
20260320042652 3.448107
20260320042653 3.443223
20260320042654 3.443223
20260320042655 3.440781
20260320042656 3.443223
20260320042657 3.443223
20260320042658 3.445665
20260320042659 3.448107
20260320042700 3.450549
20260320042701 3.452991
20260320042702 3.452991
20260320042703 3.455433
20260320042704 3.452991
20260320042705 3.452991
20260320042706 3.450549
20260320042707 3.452991
20260320042708 3.452991
20260320042709 3.450549
20260320042710 3.450549
20260320042711 3.450549
20260320042712 3.450549
20260320042713 3.455433
20260320042714 3.457875
20260320042715 3.457875
20260320042716 3.457875
20260320042717 3.452991
20260320042718 3.457875
20260320042719 3.457875
20260320042720 3.457875
20260320042721 3.457875
20260320042722 3.457875
20260320042723 3.462759
20260320042724 3.460317
20260320042725 3.460317
20260320042726 3.462759
20260320042727 3.462759
20260320042728 3.457875
20260320042729 3.455433
20260320042730 3.460317
20260320042731 3.460317
20260320042732 3.457875
20260320042733 3.452991
20260320042734 3.452991
20260320042735 3.455433
20260320042736 3.452991
20260320042737 3.457875
20260320042738 3.457875
20260320042739 3.462759
20260320042740 3.465201
20260320042741 3.470085
20260320042742 3.472527
20260320042743 3.470085
20260320042744 3.467643
20260320042745 3.467643
20260320042746 3.470085
20260320042747 3.467643
20260320042748 3.465201
20260320042749 3.462759
20260320042750 3.455433
20260320042751 3.450549
20260320042752 3.445665
20260320042753 3.440781
20260320042754 3.443223
20260320042755 3.443223
20260320042756 3.440781
20260320042757 3.443223
20260320042758 3.445665
20260320042759 3.445665
20260320042800 3.445665
20260320042801 3.448107
20260320042802 3.450549
20260320042803 3.450549
20260320042804 3.450549
20260320042805 3.450549
20260320042806 3.448107
20260320042807 3.445665
20260320042808 3.445665
20260320042809 3.445665
20260320042810 3.450549
20260320042811 3.448107
20260320042812 3.445665
20260320042813 3.450549
20260320042814 3.448107
20260320042815 3.452991
20260320042816 3.452991
20260320042817 3.452991
20260320042818 3.455433
20260320042819 3.452991
20260320042820 3.450549
20260320042821 3.455433
20260320042822 3.455433
20260320042823 3.455433
20260320042824 3.457875
20260320042825 3.450549
20260320042826 3.457875
20260320042827 3.457875
20260320042828 3.457875
20260320042829 3.457875
20260320042830 3.457875
20260320042831 3.455433
20260320042832 3.452991
20260320042833 3.455433
20260320042834 3.452991
20260320042835 3.455433
20260320042836 3.450549
20260320042837 3.448107
20260320042838 3.443223
20260320042839 3.445665
20260320042840 3.440781
20260320042841 3.438339
20260320042842 3.435897
20260320042843 3.438339
20260320042844 3.435897
20260320042845 3.438339
20260320042846 3.438339
20260320042847 3.438339
20260320042848 3.443223
20260320042849 3.443223
20260320042850 3.448107
20260320042851 3.455433
20260320042852 3.460317
20260320042853 3.457875
20260320042854 3.455433
20260320042855 3.452991
20260320042856 3.452991
20260320042857 3.450549
20260320042858 3.448107
20260320042859 3.445665
20260320042900 3.450549
20260320042901 3.445665
20260320042902 3.443223
20260320042903 3.440781
20260320042904 3.440781
20260320042905 3.440781
20260320042906 3.438339
20260320042907 3.438339
20260320042908 3.440781
20260320042909 3.440781
20260320042910 3.435897
20260320042911 3.433455
20260320042912 3.438339
20260320042913 3.438339
20260320042914 3.435897
20260320042915 3.431013
20260320042916 3.431013
20260320042917 3.433455
20260320042918 3.433455
20260320042919 3.433455
20260320042920 3.431013
20260320042921 3.431013
20260320042922 3.428571
20260320042923 3.431013
20260320042924 3.438339
20260320042925 3.440781
20260320042926 3.443223
20260320042927 3.443223
20260320042928 3.443223
20260320042929 3.448107
20260320042930 3.448107
20260320042931 3.448107
20260320042932 3.448107
20260320042933 3.450549
20260320042934 3.448107
20260320042935 3.448107
20260320042936 3.448107
20260320042937 3.450549
20260320042938 3.445665
20260320042939 3.443223
20260320042940 3.443223
20260320042941 3.440781
20260320042942 3.443223
20260320042943 3.438339
20260320042944 3.438339
20260320042945 3.438339
20260320042946 3.433455
20260320042947 3.431013
20260320042948 3.433455
20260320042949 3.435897
20260320042950 3.433455
20260320042951 3.433455
20260320042952 3.433455
20260320042953 3.438339
20260320042954 3.438339
20260320042955 3.440781
20260320042956 3.443223
20260320042957 3.443223
20260320042958 3.443223
20260320042959 3.445665
20260320043000 3.448107
20260320043001 3.450549
20260320043002 3.448107
20260320043003 3.450549
20260320043004 3.450549
20260320043005 3.445665
20260320043006 3.445665
20260320043007 3.445665
20260320043008 3.448107
20260320043009 3.445665
20260320043010 3.448107
20260320043011 3.448107
20260320043012 3.448107
20260320043013 3.448107
20260320043014 3.443223
20260320043015 3.448107
20260320043016 3.450549
20260320043017 3.452991
20260320043018 3.455433
20260320043019 3.455433
20260320043020 3.455433
20260320043021 3.448107
20260320043022 3.450549
20260320043023 3.448107
20260320043024 3.450549
20260320043025 3.450549
20260320043026 3.450549
20260320043027 3.445665
20260320043028 3.440781
20260320043029 3.438339
20260320043030 3.438339
20260320043031 3.440781
20260320043032 3.440781
20260320043033 3.440781
20260320043034 3.440781
20260320043035 3.438339
20260320043036 3.435897
20260320043037 3.438339
20260320043038 3.438339
20260320043039 3.438339
20260320043040 3.435897
20260320043041 3.438339
20260320043042 3.435897
20260320043043 3.435897
20260320043044 3.435897
20260320043045 3.438339
20260320043046 3.440781
20260320043047 3.438339
20260320043048 3.440781
20260320043049 3.438339
20260320043050 3.440781
20260320043051 3.440781
20260320043052 3.440781
20260320043053 3.440781
20260320043054 3.440781
20260320043055 3.440781
20260320043056 3.438339
20260320043057 3.440781
20260320043058 3.440781
20260320043059 3.440781
20260320043100 3.443223
20260320043101 3.445665
20260320043102 3.445665
20260320043103 3.448107
20260320043104 3.450549
20260320043105 3.455433
20260320043106 3.452991
20260320043107 3.457875
20260320043108 3.457875
20260320043109 3.460317
20260320043110 3.457875
20260320043111 3.455433
20260320043112 3.455433
20260320043113 3.455433
20260320043114 3.457875
20260320043115 3.455433
20260320043116 3.457875
20260320043117 3.457875
20260320043118 3.452991
20260320043119 3.452991
20260320043120 3.455433
20260320043121 3.455433
20260320043122 3.455433
20260320043123 3.452991
20260320043124 3.448107
20260320043125 3.448107
20260320043126 3.445665
20260320043127 3.443223
20260320043128 3.448107
20260320043129 3.448107
20260320043130 3.448107
20260320043131 3.448107
20260320043132 3.448107
20260320043133 3.445665
20260320043134 3.445665
20260320043135 3.443223
20260320043136 3.443223
20260320043137 3.450549
20260320043138 3.448107
20260320043139 3.445665
20260320043140 3.443223
20260320043141 3.445665
20260320043142 3.450549
20260320043143 3.455433
20260320043144 3.455433
20260320043145 3.460317
20260320043146 3.457875
20260320043147 3.455433
20260320043148 3.455433
20260320043149 3.455433
20260320043150 3.450549
20260320043151 3.452991
20260320043152 3.452991
20260320043153 3.455433
20260320043154 3.450549
20260320043155 3.448107
20260320043156 3.450549
20260320043157 3.448107
20260320043158 3.448107
20260320043159 3.448107
20260320043200 3.455433
20260320043201 3.455433
20260320043202 3.452991
20260320043203 3.448107
20260320043204 3.452991
20260320043205 3.455433
20260320043206 3.450549
20260320043207 3.450549
20260320043208 3.452991
20260320043209 3.455433
20260320043210 3.452991
20260320043211 3.450549
20260320043212 3.452991
20260320043213 3.455433
20260320043214 3.457875
20260320043215 3.455433
20260320043216 3.457875
20260320043217 3.455433
20260320043218 3.452991
20260320043219 3.452991
20260320043220 3.450549
20260320043221 3.450549
20260320043222 3.448107
20260320043223 3.448107
20260320043224 3.445665
20260320043225 3.448107
20260320043226 3.445665
20260320043227 3.448107
20260320043228 3.452991
20260320043229 3.455433
20260320043230 3.457875
20260320043231 3.457875
20260320043232 3.462759
20260320043233 3.462759
20260320043234 3.465201
20260320043235 3.465201
20260320043236 3.467643
20260320043237 3.470085
20260320043238 3.467643
20260320043239 3.470085
20260320043240 3.472527
20260320043241 3.479853
20260320043242 3.479853
20260320043243 3.477411
20260320043244 3.477411
20260320043245 3.474969
20260320043246 3.474969
20260320043247 3.470085
20260320043248 3.467643
20260320043249 3.465201
20260320043250 3.462759
20260320043251 3.460317
20260320043252 3.457875
20260320043253 3.460317
20260320043254 3.460317
20260320043255 3.460317
20260320043256 3.462759
20260320043257 3.467643
20260320043258 3.467643
20260320043259 3.465201
20260320043300 3.465201
20260320043301 3.462759
20260320043302 3.457875
20260320043303 3.457875
20260320043304 3.457875
20260320043305 3.457875
20260320043306 3.455433
20260320043307 3.457875
20260320043308 3.455433
20260320043309 3.457875
20260320043310 3.457875
20260320043311 3.460317
20260320043312 3.462759
20260320043313 3.460317
20260320043314 3.460317
20260320043315 3.460317
20260320043316 3.457875
20260320043317 3.450549
20260320043318 3.450549
20260320043319 3.450549
20260320043320 3.448107
20260320043321 3.448107
20260320043322 3.443223
20260320043323 3.440781
20260320043324 3.438339
20260320043325 3.440781
20260320043326 3.443223
20260320043327 3.448107
20260320043328 3.448107
20260320043329 3.445665
20260320043330 3.445665
20260320043331 3.445665
20260320043332 3.448107
20260320043333 3.452991
20260320043334 3.460317
20260320043335 3.455433
20260320043336 3.452991
20260320043337 3.450549
20260320043338 3.455433
20260320043339 3.455433
20260320043340 3.457875
20260320043341 3.462759
20260320043342 3.460317
20260320043343 3.460317
20260320043344 3.455433
20260320043345 3.457875
20260320043346 3.457875
20260320043347 3.460317
20260320043348 3.457875
20260320043349 3.460317
20260320043350 3.455433
20260320043351 3.450549
20260320043352 3.450549
20260320043353 3.450549
20260320043354 3.450549
20260320043355 3.452991
20260320043356 3.450549
20260320043357 3.450549
20260320043358 3.450549
20260320043359 3.448107
20260320043400 3.450549
20260320043401 3.448107
20260320043402 3.450549
20260320043403 3.452991
20260320043404 3.452991
20260320043405 3.455433
20260320043406 3.457875
20260320043407 3.455433
20260320043408 3.455433
20260320043409 3.450549
20260320043410 3.452991
20260320043411 3.457875
20260320043412 3.455433
20260320043413 3.457875
20260320043414 3.455433
20260320043415 3.452991
20260320043416 3.450549
20260320043417 3.450549
20260320043418 3.445665
20260320043419 3.448107
20260320043420 3.445665
20260320043421 3.440781
20260320043422 3.440781
20260320043423 3.440781
20260320043424 3.440781
20260320043425 3.440781
20260320043426 3.438339
20260320043427 3.433455
20260320043428 3.438339
20260320043429 3.438339
20260320043430 3.438339
20260320043431 3.438339
20260320043432 3.438339
20260320043433 3.435897
20260320043434 3.433455
20260320043435 3.433455
20260320043436 3.435897
20260320043437 3.445665
20260320043438 3.445665
20260320043439 3.445665
20260320043440 3.445665
20260320043441 3.450549
20260320043442 3.452991
20260320043443 3.452991
20260320043444 3.455433
20260320043445 3.455433
20260320043446 3.455433
20260320043447 3.455433
20260320043448 3.460317
20260320043449 3.460317
20260320043450 3.460317
20260320043451 3.460317
20260320043452 3.457875
20260320043453 3.460317
20260320043454 3.462759
20260320043455 3.460317
20260320043456 3.460317
20260320043457 3.462759
20260320043458 3.455433
20260320043459 3.455433
20260320043500 3.457875
20260320043501 3.455433
20260320043502 3.457875
20260320043503 3.457875
20260320043504 3.452991
20260320043505 3.455433
20260320043506 3.455433
20260320043507 3.450549
20260320043508 3.452991
20260320043509 3.450549
20260320043510 3.445665
20260320043511 3.448107
20260320043512 3.445665
20260320043513 3.445665
20260320043514 3.448107
20260320043515 3.450549
20260320043516 3.452991
20260320043517 3.455433
20260320043518 3.452991
20260320043519 3.455433
20260320043520 3.455433
20260320043521 3.455433
20260320043522 3.460317
20260320043523 3.457875
20260320043524 3.457875
20260320043525 3.452991
20260320043526 3.452991
20260320043527 3.448107
20260320043528 3.450549
20260320043529 3.450549
20260320043530 3.452991
20260320043531 3.452991
20260320043532 3.450549
20260320043533 3.452991
20260320043534 3.448107
20260320043535 3.450549
20260320043536 3.452991
20260320043537 3.457875
20260320043538 3.460317
20260320043539 3.460317
20260320043540 3.457875
20260320043541 3.455433
20260320043542 3.450549
20260320043543 3.452991
20260320043544 3.457875
20260320043545 3.457875
20260320043546 3.452991
20260320043547 3.450549
20260320043548 3.448107
20260320043549 3.440781
20260320043550 3.443223
20260320043551 3.443223
20260320043552 3.445665
20260320043553 3.443223
20260320043554 3.438339
20260320043555 3.438339
20260320043556 3.438339
20260320043557 3.438339
20260320043558 3.440781
20260320043559 3.445665
20260320043600 3.443223
20260320043601 3.443223
20260320043602 3.448107
20260320043603 3.450549
20260320043604 3.452991
20260320043605 3.450549
20260320043606 3.450549
20260320043607 3.452991
20260320043608 3.455433
20260320043609 3.457875
20260320043610 3.457875
20260320043611 3.457875
20260320043612 3.457875
20260320043613 3.460317
20260320043614 3.460317
20260320043615 3.457875
20260320043616 3.460317
20260320043617 3.460317
20260320043618 3.462759
20260320043619 3.460317
20260320043620 3.460317
20260320043621 3.462759
20260320043622 3.460317
20260320043623 3.462759
20260320043624 3.462759
20260320043625 3.465201
20260320043626 3.465201
20260320043627 3.462759
20260320043628 3.460317
20260320043629 3.457875
20260320043630 3.462759
20260320043631 3.462759
20260320043632 3.462759
20260320043633 3.460317
20260320043634 3.457875
20260320043635 3.465201
20260320043636 3.465201
20260320043637 3.467643
20260320043638 3.467643
20260320043639 3.467643
20260320043640 3.465201
20260320043641 3.465201
20260320043642 3.467643
20260320043643 3.465201
20260320043644 3.465201
20260320043645 3.462759
20260320043646 3.460317
20260320043647 3.462759
20260320043648 3.462759
20260320043649 3.462759
20260320043650 3.462759
20260320043651 3.460317
20260320043652 3.457875
20260320043653 3.462759
20260320043654 3.460317
20260320043655 3.460317
20260320043656 3.462759
20260320043657 3.460317
20260320043658 3.460317
20260320043659 3.465201
20260320043700 3.465201
20260320043701 3.467643
20260320043702 3.465201
20260320043703 3.465201
20260320043704 3.465201
20260320043705 3.462759
20260320043706 3.465201
20260320043707 3.465201
20260320043708 3.462759
20260320043709 3.460317
20260320043710 3.457875
20260320043711 3.460317
20260320043712 3.462759
20260320043713 3.462759
20260320043714 3.467643
20260320043715 3.467643
20260320043716 3.465201
20260320043717 3.465201
20260320043718 3.467643
20260320043719 3.472527
20260320043720 3.477411
20260320043721 3.477411
20260320043722 3.477411
20260320043723 3.477411
20260320043724 3.474969
20260320043725 3.474969
20260320043726 3.477411
20260320043727 3.472527
20260320043728 3.470085
20260320043729 3.467643
20260320043730 3.465201
20260320043731 3.460317
20260320043732 3.462759
20260320043733 3.455433
20260320043734 3.457875
20260320043735 3.457875
20260320043736 3.457875
20260320043737 3.465201
20260320043738 3.465201
20260320043739 3.467643
20260320043740 3.470085
20260320043741 3.477411
20260320043742 3.477411
20260320043743 3.482295
20260320043744 3.482295
20260320043745 3.479853
20260320043746 3.477411
20260320043747 3.474969
20260320043748 3.474969
20260320043749 3.472527
20260320043750 3.472527
20260320043751 3.470085
20260320043752 3.467643
20260320043753 3.467643
20260320043754 3.467643
20260320043755 3.470085
20260320043756 3.470085
20260320043757 3.467643
20260320043758 3.460317
20260320043759 3.457875
20260320043800 3.455433
20260320043801 3.455433
20260320043802 3.455433
20260320043803 3.455433
20260320043804 3.455433
20260320043805 3.455433
20260320043806 3.462759
20260320043807 3.462759
20260320043808 3.470085
20260320043809 3.472527
20260320043810 3.467643
20260320043811 3.467643
20260320043812 3.465201
20260320043813 3.465201
20260320043814 3.465201
20260320043815 3.465201
20260320043816 3.460317
20260320043817 3.460317
20260320043818 3.457875
20260320043819 3.457875
20260320043820 3.457875
20260320043821 3.455433
20260320043822 3.455433
20260320043823 3.457875
20260320043824 3.455433
20260320043825 3.452991
20260320043826 3.455433
20260320043827 3.455433
20260320043828 3.457875
20260320043829 3.452991
20260320043830 3.455433
20260320043831 3.460317
20260320043832 3.460317
20260320043833 3.462759
20260320043834 3.465201
20260320043835 3.465201
20260320043836 3.465201
20260320043837 3.465201
20260320043838 3.467643
20260320043839 3.474969
20260320043840 3.472527
20260320043841 3.474969
20260320043842 3.472527
20260320043843 3.472527
20260320043844 3.474969
20260320043845 3.477411
20260320043846 3.474969
20260320043847 3.477411
20260320043848 3.477411
20260320043849 3.477411
20260320043850 3.477411
20260320043851 3.479853
20260320043852 3.477411
20260320043853 3.477411
20260320043854 3.474969
20260320043855 3.474969
20260320043856 3.474969
20260320043857 3.472527
20260320043858 3.472527
20260320043859 3.472527
20260320043900 3.477411
20260320043901 3.470085
20260320043902 3.472527
20260320043903 3.465201
20260320043904 3.465201
20260320043905 3.460317
20260320043906 3.457875
20260320043907 3.460317
20260320043908 3.462759
20260320043909 3.462759
20260320043910 3.455433
20260320043911 3.457875
20260320043912 3.462759
20260320043913 3.465201
20260320043914 3.462759
20260320043915 3.465201
20260320043916 3.467643
20260320043917 3.470085
20260320043918 3.465201
20260320043919 3.462759
20260320043920 3.467643
20260320043921 3.467643
20260320043922 3.467643
20260320043923 3.470085
20260320043924 3.474969
20260320043925 3.472527
20260320043926 3.465201
20260320043927 3.465201
20260320043928 3.465201
20260320043929 3.460317
20260320043930 3.455433
20260320043931 3.452991
20260320043932 3.450549
20260320043933 3.448107
20260320043934 3.450549
20260320043935 3.455433
20260320043936 3.462759
20260320043937 3.460317
20260320043938 3.460317
20260320043939 3.462759
20260320043940 3.467643
20260320043941 3.470085
20260320043942 3.472527
20260320043943 3.472527
20260320043944 3.470085
20260320043945 3.462759
20260320043946 3.460317
20260320043947 3.460317
20260320043948 3.460317
20260320043949 3.460317
20260320043950 3.455433
20260320043951 3.452991
20260320043952 3.455433
20260320043953 3.455433
20260320043954 3.455433
20260320043955 3.455433
20260320043956 3.455433
20260320043957 3.455433
20260320043958 3.455433
20260320043959 3.452991
20260320044000 3.455433
20260320044001 3.460317
20260320044002 3.460317
20260320044003 3.460317
20260320044004 3.462759
20260320044005 3.465201
20260320044006 3.472527
20260320044007 3.477411
20260320044008 3.482295
20260320044009 3.487179
20260320044010 3.492063
20260320044011 3.484737
20260320044012 3.487179
20260320044013 3.487179
20260320044014 3.489621
20260320044015 3.487179
20260320044016 3.479853
20260320044017 3.477411
20260320044018 3.470085
20260320044019 3.467643
20260320044020 3.465201
20260320044021 3.467643
20260320044022 3.467643
20260320044023 3.467643
20260320044024 3.467643
20260320044025 3.470085
20260320044026 3.472527
20260320044027 3.474969
20260320044028 3.479853
20260320044029 3.479853
20260320044030 3.477411
20260320044031 3.477411
20260320044032 3.477411
20260320044033 3.477411
20260320044034 3.479853
20260320044035 3.479853
20260320044036 3.477411
20260320044037 3.477411
20260320044038 3.474969
20260320044039 3.479853
20260320044040 3.477411
20260320044041 3.474969
20260320044042 3.472527
20260320044043 3.474969
20260320044044 3.472527
20260320044045 3.467643
20260320044046 3.470085
20260320044047 3.470085
20260320044048 3.470085
20260320044049 3.470085
20260320044050 3.467643
20260320044051 3.470085
20260320044052 3.470085
20260320044053 3.465201
20260320044054 3.467643
20260320044055 3.470085
20260320044056 3.472527
20260320044057 3.472527
20260320044058 3.472527
20260320044059 3.472527
20260320044100 3.479853
20260320044101 3.482295
20260320044102 3.479853
20260320044103 3.482295
20260320044104 3.479853
20260320044105 3.477411
20260320044106 3.474969
20260320044107 3.472527
20260320044108 3.474969
20260320044109 3.474969
20260320044110 3.474969
20260320044111 3.472527
20260320044112 3.474969
20260320044113 3.474969
20260320044114 3.472527
20260320044115 3.470085
20260320044116 3.467643
20260320044117 3.467643
20260320044118 3.465201
20260320044119 3.462759
20260320044120 3.460317
20260320044121 3.460317
20260320044122 3.460317
20260320044123 3.462759
20260320044124 3.467643
20260320044125 3.470085
20260320044126 3.474969
20260320044127 3.477411
20260320044128 3.479853
20260320044129 3.479853
20260320044130 3.482295
20260320044131 3.479853
20260320044132 3.482295
20260320044133 3.482295
20260320044134 3.479853
20260320044135 3.479853
20260320044136 3.474969
20260320044137 3.477411
20260320044138 3.474969
20260320044139 3.474969
20260320044140 3.479853
20260320044141 3.477411
20260320044142 3.474969
20260320044143 3.479853
20260320044144 3.482295
20260320044145 3.477411
20260320044146 3.477411
20260320044147 3.474969
20260320044148 3.472527
20260320044149 3.474969
20260320044150 3.467643
20260320044151 3.472527
20260320044152 3.472527
20260320044153 3.467643
20260320044154 3.465201
20260320044155 3.467643
20260320044156 3.472527
20260320044157 3.474969
20260320044158 3.472527
20260320044159 3.470085
20260320044200 3.472527
20260320044201 3.470085
20260320044202 3.467643
20260320044203 3.470085
20260320044204 3.470085
20260320044205 3.470085
20260320044206 3.472527
20260320044207 3.472527
20260320044208 3.474969
20260320044209 3.479853
20260320044210 3.479853
20260320044211 3.482295
20260320044212 3.484737
20260320044213 3.484737
20260320044214 3.484737
20260320044215 3.482295
20260320044216 3.474969
20260320044217 3.474969
20260320044218 3.470085
20260320044219 3.470085
20260320044220 3.470085
20260320044221 3.470085
20260320044222 3.470085
20260320044223 3.470085
20260320044224 3.470085
20260320044225 3.470085
20260320044226 3.470085
20260320044227 3.470085
20260320044228 3.470085
20260320044229 3.467643
20260320044230 3.470085
20260320044231 3.467643
20260320044232 3.462759
20260320044233 3.462759
20260320044234 3.465201
20260320044235 3.465201
20260320044236 3.467643
20260320044237 3.467643
20260320044238 3.465201
20260320044239 3.465201
20260320044240 3.465201
20260320044241 3.470085
20260320044242 3.477411
20260320044243 3.474969
20260320044244 3.474969
20260320044245 3.474969
20260320044246 3.477411
20260320044247 3.477411
20260320044248 3.479853
20260320044249 3.479853
20260320044250 3.477411
20260320044251 3.470085
20260320044252 3.467643
20260320044253 3.470085
20260320044254 3.472527
20260320044255 3.472527
20260320044256 3.470085
20260320044257 3.470085
20260320044258 3.470085
20260320044259 3.467643
20260320044300 3.467643
20260320044301 3.470085
20260320044302 3.470085
20260320044303 3.467643
20260320044304 3.465201
20260320044305 3.462759
20260320044306 3.462759
20260320044307 3.460317
20260320044308 3.460317
20260320044309 3.465201
20260320044310 3.465201
20260320044311 3.462759
20260320044312 3.462759
20260320044313 3.465201
20260320044314 3.465201
20260320044315 3.470085
20260320044316 3.472527
20260320044317 3.474969
20260320044318 3.477411
20260320044319 3.479853
20260320044320 3.482295
20260320044321 3.484737
20260320044322 3.482295
20260320044323 3.482295
20260320044324 3.482295
20260320044325 3.484737
20260320044326 3.479853
20260320044327 3.474969
20260320044328 3.477411
20260320044329 3.474969
20260320044330 3.474969
20260320044331 3.474969
20260320044332 3.474969
20260320044333 3.474969
20260320044334 3.477411
20260320044335 3.472527
20260320044336 3.477411
20260320044337 3.477411
20260320044338 3.472527
20260320044339 3.470085
20260320044340 3.470085
20260320044341 3.470085
20260320044342 3.470085
20260320044343 3.472527
20260320044344 3.470085
20260320044345 3.470085
20260320044346 3.470085
20260320044347 3.470085
20260320044348 3.470085
20260320044349 3.474969
20260320044350 3.474969
20260320044351 3.472527
20260320044352 3.467643
20260320044353 3.465201
20260320044354 3.467643
20260320044355 3.470085
20260320044356 3.472527
20260320044357 3.472527
20260320044358 3.472527
20260320044359 3.472527
20260320044400 3.474969
20260320044401 3.474969
20260320044402 3.479853
20260320044403 3.484737
20260320044404 3.482295
20260320044405 3.482295
20260320044406 3.482295
20260320044407 3.484737
20260320044408 3.482295
20260320044409 3.489621
20260320044410 3.489621
20260320044411 3.487179
20260320044412 3.489621
20260320044413 3.489621
20260320044414 3.489621
20260320044415 3.487179
20260320044416 3.484737
20260320044417 3.484737
20260320044418 3.487179
20260320044419 3.482295
20260320044420 3.479853
20260320044421 3.482295
20260320044422 3.477411
20260320044423 3.477411
20260320044424 3.482295
20260320044425 3.482295
20260320044426 3.484737
20260320044427 3.484737
20260320044428 3.479853
20260320044429 3.479853
20260320044430 3.479853
20260320044431 3.479853
20260320044432 3.482295
20260320044433 3.477411
20260320044434 3.477411
20260320044435 3.479853
20260320044436 3.477411
20260320044437 3.472527
20260320044438 3.474969
20260320044439 3.477411
20260320044440 3.477411
20260320044441 3.479853
20260320044442 3.477411
20260320044443 3.479853
20260320044444 3.474969
20260320044445 3.472527
20260320044446 3.472527
20260320044447 3.472527
20260320044448 3.474969
20260320044449 3.477411
20260320044450 3.474969
20260320044451 3.477411
20260320044452 3.479853
20260320044453 3.477411
20260320044454 3.477411
20260320044455 3.482295
20260320044456 3.484737
20260320044457 3.487179
20260320044458 3.484737
20260320044459 3.479853
20260320044500 3.482295
20260320044501 3.479853
20260320044502 3.479853
20260320044503 3.482295
20260320044504 3.482295
20260320044505 3.479853
20260320044506 3.479853
20260320044507 3.479853
20260320044508 3.479853
20260320044509 3.479853
20260320044510 3.479853
20260320044511 3.477411
20260320044512 3.477411
20260320044513 3.477411
20260320044514 3.477411
20260320044515 3.479853
20260320044516 3.479853
20260320044517 3.479853
20260320044518 3.482295
20260320044519 3.489621
20260320044520 3.492063
20260320044521 3.494505
20260320044522 3.496947
20260320044523 3.496947
20260320044524 3.496947
20260320044525 3.496947
20260320044526 3.496947
20260320044527 3.499389
20260320044528 3.499389
20260320044529 3.492063
20260320044530 3.484737
20260320044531 3.487179
20260320044532 3.487179
20260320044533 3.482295
20260320044534 3.482295
20260320044535 3.484737
20260320044536 3.484737
20260320044537 3.487179
20260320044538 3.484737
20260320044539 3.487179
20260320044540 3.489621
20260320044541 3.489621
20260320044542 3.487179
20260320044543 3.492063
20260320044544 3.492063
20260320044545 3.489621
20260320044546 3.489621
20260320044547 3.482295
20260320044548 3.487179
20260320044549 3.484737
20260320044550 3.484737
20260320044551 3.487179
20260320044552 3.487179
20260320044553 3.487179
20260320044554 3.487179
20260320044555 3.484737
20260320044556 3.484737
20260320044557 3.489621
20260320044558 3.484737
20260320044559 3.487179
20260320044600 3.487179
20260320044601 3.484737
20260320044602 3.484737
20260320044603 3.484737
20260320044604 3.484737
20260320044605 3.489621
20260320044606 3.492063
20260320044607 3.492063
20260320044608 3.494505
20260320044609 3.492063
20260320044610 3.492063
20260320044611 3.487179
20260320044612 3.487179
20260320044613 3.489621
20260320044614 3.487179
20260320044615 3.484737
20260320044616 3.482295
20260320044617 3.484737
20260320044618 3.487179
20260320044619 3.487179
20260320044620 3.484737
20260320044621 3.484737
20260320044622 3.487179
20260320044623 3.484737
20260320044624 3.487179
20260320044625 3.489621
20260320044626 3.492063
20260320044627 3.489621
20260320044628 3.489621
20260320044629 3.492063
20260320044630 3.499389
20260320044631 3.504274
20260320044632 3.499389
20260320044633 3.501832
20260320044634 3.499389
20260320044635 3.496947
20260320044636 3.496947
20260320044637 3.494505
20260320044638 3.492063
20260320044639 3.492063
20260320044640 3.489621
20260320044641 3.484737
20260320044642 3.489621
20260320044643 3.489621
20260320044644 3.494505
20260320044645 3.494505
20260320044646 3.492063
20260320044647 3.492063
20260320044648 3.492063
20260320044649 3.494505
20260320044650 3.494505
20260320044651 3.496947
20260320044652 3.496947
20260320044653 3.499389
20260320044654 3.496947
20260320044655 3.499389
20260320044656 3.501832
20260320044657 3.504274
20260320044658 3.506716
20260320044659 3.504274
20260320044700 3.504274
20260320044701 3.504274
20260320044702 3.504274
20260320044703 3.504274
20260320044704 3.506716
20260320044705 3.504274
20260320044706 3.504274
20260320044707 3.506716
20260320044708 3.506716
20260320044709 3.504274
20260320044710 3.504274
20260320044711 3.501832
20260320044712 3.501832
20260320044713 3.501832
20260320044714 3.501832
20260320044715 3.501832
20260320044716 3.501832
20260320044717 3.499389
20260320044718 3.496947
20260320044719 3.496947
20260320044720 3.496947
20260320044721 3.496947
20260320044722 3.494505
20260320044723 3.492063
20260320044724 3.489621
20260320044725 3.484737
20260320044726 3.482295
20260320044727 3.482295
20260320044728 3.484737
20260320044729 3.487179
20260320044730 3.492063
20260320044731 3.494505
20260320044732 3.494505
20260320044733 3.499389
20260320044734 3.501832
20260320044735 3.504274
20260320044736 3.506716
20260320044737 3.504274
20260320044738 3.504274
20260320044739 3.499389
20260320044740 3.496947
20260320044741 3.499389
20260320044742 3.504274
20260320044743 3.501832
20260320044744 3.499389
20260320044745 3.501832
20260320044746 3.501832
20260320044747 3.501832
20260320044748 3.501832
20260320044749 3.504274
20260320044750 3.501832
20260320044751 3.499389
20260320044752 3.496947
20260320044753 3.501832
20260320044754 3.501832
20260320044755 3.509158
20260320044756 3.511600
20260320044757 3.511600
20260320044758 3.514042
20260320044759 3.516484
20260320044800 3.518926
20260320044801 3.518926
20260320044802 3.518926
20260320044803 3.511600
20260320044804 3.509158
20260320044805 3.504274
20260320044806 3.504274
20260320044807 3.504274
20260320044808 3.501832
20260320044809 3.499389
20260320044810 3.496947
20260320044811 3.499389
20260320044812 3.496947
20260320044813 3.499389
20260320044814 3.499389
20260320044815 3.496947
20260320044816 3.496947
20260320044817 3.499389
20260320044818 3.499389
20260320044819 3.499389
20260320044820 3.499389
20260320044821 3.496947
20260320044822 3.496947
20260320044823 3.496947
20260320044824 3.499389
20260320044825 3.499389
20260320044826 3.501832
20260320044827 3.501832
20260320044828 3.501832
20260320044829 3.501832
20260320044830 3.509158
20260320044831 3.516484
20260320044832 3.518926
20260320044833 3.514042
20260320044834 3.514042
20260320044835 3.516484
20260320044836 3.514042
20260320044837 3.516484
20260320044838 3.514042
20260320044839 3.514042
20260320044840 3.509158
20260320044841 3.499389
20260320044842 3.496947
20260320044843 3.499389
20260320044844 3.501832
20260320044845 3.499389
20260320044846 3.499389
20260320044847 3.499389
20260320044848 3.501832
20260320044849 3.504274
20260320044850 3.509158
20260320044851 3.516484
20260320044852 3.518926
20260320044853 3.521368
20260320044854 3.518926
20260320044855 3.518926
20260320044856 3.518926
20260320044857 3.521368
20260320044858 3.518926
20260320044859 3.516484
20260320044900 3.514042
20260320044901 3.509158
20260320044902 3.504274
20260320044903 3.501832
20260320044904 3.499389
20260320044905 3.499389
20260320044906 3.499389
20260320044907 3.494505
20260320044908 3.496947
20260320044909 3.496947
20260320044910 3.494505
20260320044911 3.492063
20260320044912 3.492063
20260320044913 3.489621
20260320044914 3.489621
20260320044915 3.484737
20260320044916 3.487179
20260320044917 3.484737
20260320044918 3.484737
20260320044919 3.484737
20260320044920 3.489621
20260320044921 3.489621
20260320044922 3.492063
20260320044923 3.496947
20260320044924 3.501832
20260320044925 3.506716
20260320044926 3.506716
20260320044927 3.506716
20260320044928 3.511600
20260320044929 3.511600
20260320044930 3.509158
20260320044931 3.511600
20260320044932 3.511600
20260320044933 3.509158
20260320044934 3.509158
20260320044935 3.511600
20260320044936 3.509158
20260320044937 3.509158
20260320044938 3.506716
20260320044939 3.504274
20260320044940 3.506716
20260320044941 3.511600
20260320044942 3.511600
20260320044943 3.509158
20260320044944 3.509158
20260320044945 3.509158
20260320044946 3.509158
20260320044947 3.511600
20260320044948 3.514042
20260320044949 3.511600
20260320044950 3.511600
20260320044951 3.506716
20260320044952 3.506716
20260320044953 3.506716
20260320044954 3.506716
20260320044955 3.504274
20260320044956 3.509158
20260320044957 3.509158
20260320044958 3.511600
20260320044959 3.516484
20260320045000 3.516484
20260320045001 3.516484
20260320045002 3.518926
20260320045003 3.518926
20260320045004 3.521368
20260320045005 3.521368
20260320045006 3.518926
20260320045007 3.516484
20260320045008 3.509158
20260320045009 3.506716
20260320045010 3.506716
20260320045011 3.506716
20260320045012 3.511600
20260320045013 3.511600
20260320045014 3.511600
20260320045015 3.511600
20260320045016 3.509158
20260320045017 3.516484
20260320045018 3.518926
20260320045019 3.518926
20260320045020 3.518926
20260320045021 3.518926
20260320045022 3.514042
20260320045023 3.516484
20260320045024 3.516484
20260320045025 3.514042
20260320045026 3.516484
20260320045027 3.511600
20260320045028 3.511600
20260320045029 3.514042
20260320045030 3.516484
20260320045031 3.516484
20260320045032 3.516484
20260320045033 3.514042
20260320045034 3.516484
20260320045035 3.514042
20260320045036 3.511600
20260320045037 3.514042
20260320045038 3.511600
20260320045039 3.509158
20260320045040 3.504274
20260320045041 3.504274
20260320045042 3.504274
20260320045043 3.501832
20260320045044 3.499389
20260320045045 3.501832
20260320045046 3.504274
20260320045047 3.506716
20260320045048 3.506716
20260320045049 3.511600
20260320045050 3.514042
20260320045051 3.516484
20260320045052 3.514042
20260320045053 3.511600
20260320045054 3.511600
20260320045055 3.511600
20260320045056 3.511600
20260320045057 3.509158
20260320045058 3.509158
20260320045059 3.506716
20260320045100 3.501832
20260320045101 3.496947
20260320045102 3.501832
20260320045103 3.504274
20260320045104 3.504274
20260320045105 3.509158
20260320045106 3.509158
20260320045107 3.506716
20260320045108 3.506716
20260320045109 3.506716
20260320045110 3.511600
20260320045111 3.511600
20260320045112 3.509158
20260320045113 3.509158
20260320045114 3.509158
20260320045115 3.504274
20260320045116 3.506716
20260320045117 3.504274
20260320045118 3.504274
20260320045119 3.506716
20260320045120 3.509158
20260320045121 3.509158
20260320045122 3.511600
20260320045123 3.509158
20260320045124 3.509158
20260320045125 3.509158
20260320045126 3.504274
20260320045127 3.506716
20260320045128 3.511600
20260320045129 3.511600
20260320045130 3.506716
20260320045131 3.509158
20260320045132 3.501832
20260320045133 3.504274
20260320045134 3.506716
20260320045135 3.509158
20260320045136 3.511600
20260320045137 3.511600
20260320045138 3.509158
20260320045139 3.509158
20260320045140 3.511600
20260320045141 3.506716
20260320045142 3.511600
20260320045143 3.514042
20260320045144 3.506716
20260320045145 3.509158
20260320045146 3.509158
20260320045147 3.506716
20260320045148 3.506716
20260320045149 3.509158
20260320045150 3.509158
20260320045151 3.511600
20260320045152 3.511600
20260320045153 3.506716
20260320045154 3.511600
20260320045155 3.511600
20260320045156 3.514042
20260320045157 3.516484
20260320045158 3.521368
20260320045159 3.521368
20260320045200 3.518926
20260320045201 3.516484
20260320045202 3.518926
20260320045203 3.521368
20260320045204 3.523810
20260320045205 3.526252
20260320045206 3.528694
20260320045207 3.528694
20260320045208 3.531136
20260320045209 3.531136
20260320045210 3.531136
20260320045211 3.533578
20260320045212 3.531136
20260320045213 3.531136
20260320045214 3.526252
20260320045215 3.523810
20260320045216 3.518926
20260320045217 3.514042
20260320045218 3.509158
20260320045219 3.504274
20260320045220 3.501832
20260320045221 3.504274
20260320045222 3.501832
20260320045223 3.499389
20260320045224 3.499389
20260320045225 3.501832
20260320045226 3.501832
20260320045227 3.504274
20260320045228 3.504274
20260320045229 3.504274
20260320045230 3.509158
20260320045231 3.509158
20260320045232 3.511600
20260320045233 3.516484
20260320045234 3.521368
20260320045235 3.523810
20260320045236 3.521368
20260320045237 3.521368
20260320045238 3.518926
20260320045239 3.518926
20260320045240 3.518926
20260320045241 3.521368
20260320045242 3.523810
20260320045243 3.521368
20260320045244 3.516484
20260320045245 3.514042
20260320045246 3.516484
20260320045247 3.516484
20260320045248 3.518926
20260320045249 3.518926
20260320045250 3.521368
20260320045251 3.516484
20260320045252 3.509158
20260320045253 3.504274
20260320045254 3.506716
20260320045255 3.506716
20260320045256 3.504274
20260320045257 3.506716
20260320045258 3.506716
20260320045259 3.506716
20260320045300 3.506716
20260320045301 3.506716
20260320045302 3.511600
20260320045303 3.514042
20260320045304 3.518926
20260320045305 3.518926
20260320045306 3.521368
20260320045307 3.521368
20260320045308 3.521368
20260320045309 3.521368
20260320045310 3.521368
20260320045311 3.518926
20260320045312 3.518926
20260320045313 3.518926
20260320045314 3.516484
20260320045315 3.514042
20260320045316 3.514042
20260320045317 3.511600
20260320045318 3.511600
20260320045319 3.514042
20260320045320 3.514042
20260320045321 3.509158
20260320045322 3.509158
20260320045323 3.509158
20260320045324 3.511600
20260320045325 3.511600
20260320045326 3.514042
20260320045327 3.518926
20260320045328 3.518926
20260320045329 3.518926
20260320045330 3.518926
20260320045331 3.526252
20260320045332 3.526252
20260320045333 3.528694
20260320045334 3.528694
20260320045335 3.531136
20260320045336 3.528694
20260320045337 3.526252
20260320045338 3.528694
20260320045339 3.531136
20260320045340 3.531136
20260320045341 3.531136
20260320045342 3.528694
20260320045343 3.526252
20260320045344 3.526252
20260320045345 3.523810
20260320045346 3.526252
20260320045347 3.526252
20260320045348 3.526252
20260320045349 3.523810
20260320045350 3.523810
20260320045351 3.523810
20260320045352 3.526252
20260320045353 3.523810
20260320045354 3.523810
20260320045355 3.523810
20260320045356 3.518926
20260320045357 3.518926
20260320045358 3.518926
20260320045359 3.521368
20260320045400 3.518926
20260320045401 3.516484
20260320045402 3.518926
20260320045403 3.521368
20260320045404 3.521368
20260320045405 3.516484
20260320045406 3.516484
20260320045407 3.516484
20260320045408 3.518926
20260320045409 3.516484
20260320045410 3.518926
20260320045411 3.518926
20260320045412 3.518926
20260320045413 3.516484
20260320045414 3.518926
20260320045415 3.526252
20260320045416 3.531136
20260320045417 3.531136
20260320045418 3.528694
20260320045419 3.526252
20260320045420 3.528694
20260320045421 3.531136
20260320045422 3.531136
20260320045423 3.533578
20260320045424 3.531136
20260320045425 3.526252
20260320045426 3.526252
20260320045427 3.526252
20260320045428 3.531136
20260320045429 3.533578
20260320045430 3.531136
20260320045431 3.528694
20260320045432 3.526252
20260320045433 3.523810
20260320045434 3.523810
20260320045435 3.523810
20260320045436 3.521368
20260320045437 3.521368
20260320045438 3.518926
20260320045439 3.518926
20260320045440 3.518926
20260320045441 3.518926
20260320045442 3.516484
20260320045443 3.514042
20260320045444 3.518926
20260320045445 3.521368
20260320045446 3.521368
20260320045447 3.521368
20260320045448 3.523810
20260320045449 3.518926
20260320045450 3.521368
20260320045451 3.518926
20260320045452 3.516484
20260320045453 3.521368
20260320045454 3.516484
20260320045455 3.514042
20260320045456 3.516484
20260320045457 3.518926
20260320045458 3.516484
20260320045459 3.521368
20260320045500 3.521368
20260320045501 3.523810
20260320045502 3.526252
20260320045503 3.523810
20260320045504 3.526252
20260320045505 3.526252
20260320045506 3.518926
20260320045507 3.518926
20260320045508 3.518926
20260320045509 3.516484
20260320045510 3.514042
20260320045511 3.511600
20260320045512 3.514042
20260320045513 3.514042
20260320045514 3.514042
20260320045515 3.516484
20260320045516 3.518926
20260320045517 3.518926
20260320045518 3.516484
20260320045519 3.516484
20260320045520 3.518926
20260320045521 3.518926
20260320045522 3.518926
20260320045523 3.521368
20260320045524 3.521368
20260320045525 3.521368
20260320045526 3.521368
20260320045527 3.526252
20260320045528 3.528694
20260320045529 3.531136
20260320045530 3.531136
20260320045531 3.531136
20260320045532 3.528694
20260320045533 3.526252
20260320045534 3.523810
20260320045535 3.518926
20260320045536 3.521368
20260320045537 3.516484
20260320045538 3.516484
20260320045539 3.514042
20260320045540 3.509158
20260320045541 3.506716
20260320045542 3.506716
20260320045543 3.506716
20260320045544 3.504274
20260320045545 3.504274
20260320045546 3.501832
20260320045547 3.499389
20260320045548 3.496947
20260320045549 3.496947
20260320045550 3.499389
20260320045551 3.501832
20260320045552 3.504274
20260320045553 3.506716
20260320045554 3.506716
20260320045555 3.509158
20260320045556 3.509158
20260320045557 3.509158
20260320045558 3.511600
20260320045559 3.509158
20260320045600 3.509158
20260320045601 3.501832
20260320045602 3.499389
20260320045603 3.494505
20260320045604 3.492063
20260320045605 3.492063
20260320045606 3.492063
20260320045607 3.492063
20260320045608 3.489621
20260320045609 3.489621
20260320045610 3.489621
20260320045611 3.492063
20260320045612 3.492063
20260320045613 3.496947
20260320045614 3.501832
20260320045615 3.501832
20260320045616 3.504274
20260320045617 3.504274
20260320045618 3.509158
20260320045619 3.516484
20260320045620 3.518926
20260320045621 3.518926
20260320045622 3.518926
20260320045623 3.518926
20260320045624 3.521368
20260320045625 3.521368
20260320045626 3.521368
20260320045627 3.523810
20260320045628 3.523810
20260320045629 3.521368
20260320045630 3.516484
20260320045631 3.518926
20260320045632 3.521368
20260320045633 3.521368
20260320045634 3.516484
20260320045635 3.518926
20260320045636 3.516484
20260320045637 3.514042
20260320045638 3.514042
20260320045639 3.511600
20260320045640 3.516484
20260320045641 3.516484
20260320045642 3.511600
20260320045643 3.509158
20260320045644 3.506716
20260320045645 3.506716
20260320045646 3.509158
20260320045647 3.506716
20260320045648 3.506716
20260320045649 3.509158
20260320045650 3.509158
20260320045651 3.509158
20260320045652 3.509158
20260320045653 3.509158
20260320045654 3.509158
20260320045655 3.509158
20260320045656 3.511600
20260320045657 3.514042
20260320045658 3.516484
20260320045659 3.518926
20260320045700 3.521368
20260320045701 3.521368
20260320045702 3.516484
20260320045703 3.521368
20260320045704 3.523810
20260320045705 3.526252
20260320045706 3.523810
20260320045707 3.526252
20260320045708 3.526252
20260320045709 3.523810
20260320045710 3.521368
20260320045711 3.521368
20260320045712 3.528694
20260320045713 3.531136
20260320045714 3.526252
20260320045715 3.528694
20260320045716 3.531136
20260320045717 3.528694
20260320045718 3.526252
20260320045719 3.528694
20260320045720 3.526252
20260320045721 3.528694
20260320045722 3.526252
20260320045723 3.528694
20260320045724 3.528694
20260320045725 3.531136
20260320045726 3.526252
20260320045727 3.523810
20260320045728 3.523810
20260320045729 3.518926
20260320045730 3.521368
20260320045731 3.518926
20260320045732 3.521368
20260320045733 3.526252
20260320045734 3.523810
20260320045735 3.523810
20260320045736 3.526252
20260320045737 3.528694
20260320045738 3.531136
20260320045739 3.533578
20260320045740 3.538462
20260320045741 3.540904
20260320045742 3.538462
20260320045743 3.536020
20260320045744 3.538462
20260320045745 3.538462
20260320045746 3.536020
20260320045747 3.533578
20260320045748 3.528694
20260320045749 3.526252
20260320045750 3.523810
20260320045751 3.518926
20260320045752 3.516484
20260320045753 3.514042
20260320045754 3.516484
20260320045755 3.514042
20260320045756 3.514042
20260320045757 3.516484
20260320045758 3.518926
20260320045759 3.518926
20260320045800 3.518926
20260320045801 3.521368
20260320045802 3.516484
20260320045803 3.514042
20260320045804 3.514042
20260320045805 3.516484
20260320045806 3.521368
20260320045807 3.526252
20260320045808 3.528694
20260320045809 3.531136
20260320045810 3.533578
20260320045811 3.533578
20260320045812 3.538462
20260320045813 3.543346
20260320045814 3.543346
20260320045815 3.543346
20260320045816 3.545788
20260320045817 3.545788
20260320045818 3.548230
20260320045819 3.553114
20260320045820 3.553114
20260320045821 3.550672
20260320045822 3.548230
20260320045823 3.543346
20260320045824 3.540904
20260320045825 3.543346
20260320045826 3.536020
20260320045827 3.533578
20260320045828 3.528694
20260320045829 3.526252
20260320045830 3.523810
20260320045831 3.528694
20260320045832 3.528694
20260320045833 3.528694
20260320045834 3.531136
20260320045835 3.526252
20260320045836 3.526252
20260320045837 3.526252
20260320045838 3.526252
20260320045839 3.523810
20260320045840 3.523810
20260320045841 3.518926
20260320045842 3.518926
20260320045843 3.523810
20260320045844 3.523810
20260320045845 3.523810
20260320045846 3.523810
20260320045847 3.523810
20260320045848 3.526252
20260320045849 3.526252
20260320045850 3.526252
20260320045851 3.531136
20260320045852 3.533578
20260320045853 3.538462
20260320045854 3.536020
20260320045855 3.536020
20260320045856 3.533578
20260320045857 3.536020
20260320045858 3.533578
20260320045859 3.533578
20260320045900 3.538462
20260320045901 3.538462
20260320045902 3.533578
20260320045903 3.531136
20260320045904 3.533578
20260320045905 3.536020
20260320045906 3.538462
20260320045907 3.536020
20260320045908 3.538462
20260320045909 3.538462
20260320045910 3.533578
20260320045911 3.536020
20260320045912 3.538462
20260320045913 3.536020
20260320045914 3.533578
20260320045915 3.533578
20260320045916 3.536020
20260320045917 3.538462
20260320045918 3.533578
20260320045919 3.536020
20260320045920 3.538462
20260320045921 3.533578
20260320045922 3.531136
20260320045923 3.531136
20260320045924 3.533578
20260320045925 3.531136
20260320045926 3.528694
20260320045927 3.521368
20260320045928 3.521368
20260320045929 3.518926
20260320045930 3.518926
20260320045931 3.518926
20260320045932 3.521368
20260320045933 3.521368
20260320045934 3.518926
20260320045935 3.523810
20260320045936 3.526252
20260320045937 3.528694
20260320045938 3.528694
20260320045939 3.531136
20260320045940 3.531136
20260320045941 3.531136
20260320045942 3.526252
20260320045943 3.526252
20260320045944 3.528694
20260320045945 3.523810
20260320045946 3.511600
20260320045947 3.514042
20260320045948 3.516484
20260320045949 3.514042
20260320045950 3.516484
20260320045951 3.518926
20260320045952 3.518926
20260320045953 3.521368
20260320045954 3.521368
20260320045955 3.521368
20260320045956 3.531136
20260320045957 3.528694
20260320045958 3.528694
20260320045959 3.531136
20260320050000 3.531136
20260320050001 3.531136
20260320050002 3.531136
20260320050003 3.528694
20260320050004 3.526252
20260320050005 3.531136
20260320050006 3.533578
20260320050007 3.538462
20260320050008 3.538462
20260320050009 3.540904
20260320050010 3.543346
20260320050011 3.543346
20260320050012 3.548230
20260320050013 3.550672
20260320050014 3.555556
20260320050015 3.555556
20260320050016 3.555556
20260320050017 3.553114
20260320050018 3.555556
20260320050019 3.555556
20260320050020 3.555556
20260320050021 3.557998
20260320050022 3.557998
20260320050023 3.557998
20260320050024 3.555556
20260320050025 3.557998
20260320050026 3.562882
20260320050027 3.565324
20260320050028 3.565324
20260320050029 3.565324
20260320050030 3.562882
20260320050031 3.560440
20260320050032 3.555556
20260320050033 3.555556
20260320050034 3.553114
20260320050035 3.550672
20260320050036 3.548230
20260320050037 3.545788
20260320050038 3.545788
20260320050039 3.545788
20260320050040 3.543346
20260320050041 3.545788
20260320050042 3.548230
20260320050043 3.548230
20260320050044 3.553114
20260320050045 3.553114
20260320050046 3.550672
20260320050047 3.548230
20260320050048 3.548230
20260320050049 3.548230
20260320050050 3.548230
20260320050051 3.543346
20260320050052 3.540904
20260320050053 3.540904
20260320050054 3.540904
20260320050055 3.543346
20260320050056 3.545788
20260320050057 3.545788
20260320050058 3.540904
20260320050059 3.540904
20260320050100 3.543346
20260320050101 3.550672
20260320050102 3.553114
20260320050103 3.555556
20260320050104 3.557998
20260320050105 3.555556
20260320050106 3.555556
20260320050107 3.555556
20260320050108 3.555556
20260320050109 3.557998
20260320050110 3.557998
20260320050111 3.553114
20260320050112 3.553114
20260320050113 3.548230
20260320050114 3.550672
20260320050115 3.550672
20260320050116 3.548230
20260320050117 3.548230
20260320050118 3.548230
20260320050119 3.543346
20260320050120 3.540904
20260320050121 3.543346
20260320050122 3.540904
20260320050123 3.538462
20260320050124 3.533578
20260320050125 3.533578
20260320050126 3.531136
20260320050127 3.531136
20260320050128 3.533578
20260320050129 3.533578
20260320050130 3.536020
20260320050131 3.533578
20260320050132 3.540904
20260320050133 3.545788
20260320050134 3.550672
20260320050135 3.550672
20260320050136 3.553114
20260320050137 3.553114
20260320050138 3.557998
20260320050139 3.560440
20260320050140 3.560440
20260320050141 3.557998
20260320050142 3.553114
20260320050143 3.548230
20260320050144 3.548230
20260320050145 3.545788
20260320050146 3.543346
20260320050147 3.543346
20260320050148 3.540904
20260320050149 3.540904
20260320050150 3.540904
20260320050151 3.538462
20260320050152 3.538462
20260320050153 3.538462
20260320050154 3.538462
20260320050155 3.540904
20260320050156 3.540904
20260320050157 3.540904
20260320050158 3.540904
20260320050159 3.538462
20260320050200 3.538462
20260320050201 3.538462
20260320050202 3.543346
20260320050203 3.543346
20260320050204 3.538462
20260320050205 3.538462
20260320050206 3.538462
20260320050207 3.540904
20260320050208 3.540904
20260320050209 3.540904
20260320050210 3.540904
20260320050211 3.540904
20260320050212 3.538462
20260320050213 3.540904
20260320050214 3.540904
20260320050215 3.543346
20260320050216 3.540904
20260320050217 3.540904
20260320050218 3.540904
20260320050219 3.540904
20260320050220 3.543346
20260320050221 3.545788
20260320050222 3.545788
20260320050223 3.543346
20260320050224 3.545788
20260320050225 3.540904
20260320050226 3.545788
20260320050227 3.540904
20260320050228 3.538462
20260320050229 3.538462
20260320050230 3.538462
20260320050231 3.536020
20260320050232 3.538462
20260320050233 3.538462
20260320050234 3.538462
20260320050235 3.540904
20260320050236 3.540904
20260320050237 3.545788
20260320050238 3.550672
20260320050239 3.548230
20260320050240 3.550672
20260320050241 3.557998
20260320050242 3.557998
20260320050243 3.560440
20260320050244 3.562882
20260320050245 3.560440
20260320050246 3.560440
20260320050247 3.555556
20260320050248 3.555556
20260320050249 3.557998
20260320050250 3.555556
20260320050251 3.553114
20260320050252 3.550672
20260320050253 3.548230
20260320050254 3.548230
20260320050255 3.548230
20260320050256 3.550672
20260320050257 3.550672
20260320050258 3.553114
20260320050259 3.555556
20260320050300 3.557998
20260320050301 3.562882
20260320050302 3.562882
20260320050303 3.562882
20260320050304 3.565324
20260320050305 3.567766
20260320050306 3.570208
20260320050307 3.570208
20260320050308 3.562882
20260320050309 3.560440
20260320050310 3.557998
20260320050311 3.553114
20260320050312 3.550672
20260320050313 3.548230
20260320050314 3.550672
20260320050315 3.550672
20260320050316 3.550672
20260320050317 3.553114
20260320050318 3.555556
20260320050319 3.555556
20260320050320 3.555556
20260320050321 3.557998
20260320050322 3.557998
20260320050323 3.560440
20260320050324 3.557998
20260320050325 3.557998
20260320050326 3.555556
20260320050327 3.557998
20260320050328 3.560440
20260320050329 3.560440
20260320050330 3.562882
20260320050331 3.562882
20260320050332 3.562882
20260320050333 3.560440
20260320050334 3.562882
20260320050335 3.567766
20260320050336 3.567766
20260320050337 3.567766
20260320050338 3.567766
20260320050339 3.565324
20260320050340 3.562882
20260320050341 3.565324
20260320050342 3.567766
20260320050343 3.572650
20260320050344 3.575092
20260320050345 3.570208
20260320050346 3.565324
20260320050347 3.562882
20260320050348 3.562882
20260320050349 3.562882
20260320050350 3.562882
20260320050351 3.562882
20260320050352 3.560440
20260320050353 3.553114
20260320050354 3.548230
20260320050355 3.545788
20260320050356 3.543346
20260320050357 3.545788
20260320050358 3.545788
20260320050359 3.545788
20260320050400 3.545788
20260320050401 3.545788
20260320050402 3.545788
20260320050403 3.548230
20260320050404 3.548230
20260320050405 3.548230
20260320050406 3.553114
20260320050407 3.550672
20260320050408 3.548230
20260320050409 3.548230
20260320050410 3.548230
20260320050411 3.548230
20260320050412 3.548230
20260320050413 3.550672
20260320050414 3.550672
20260320050415 3.545788
20260320050416 3.536020
20260320050417 3.533578
20260320050418 3.536020
20260320050419 3.533578
20260320050420 3.531136
20260320050421 3.528694
20260320050422 3.526252
20260320050423 3.526252
20260320050424 3.526252
20260320050425 3.528694
20260320050426 3.540904
20260320050427 3.540904
20260320050428 3.543346
20260320050429 3.545788
20260320050430 3.548230
20260320050431 3.545788
20260320050432 3.545788
20260320050433 3.540904
20260320050434 3.538462
20260320050435 3.538462
20260320050436 3.538462
20260320050437 3.538462
20260320050438 3.533578
20260320050439 3.528694
20260320050440 3.528694
20260320050441 3.528694
20260320050442 3.531136
20260320050443 3.536020
20260320050444 3.536020
20260320050445 3.536020
20260320050446 3.533578
20260320050447 3.531136
20260320050448 3.533578
20260320050449 3.536020
20260320050450 3.536020
20260320050451 3.531136
20260320050452 3.526252
20260320050453 3.526252
20260320050454 3.526252
20260320050455 3.526252
20260320050456 3.526252
20260320050457 3.528694
20260320050458 3.528694
20260320050459 3.523810
20260320050500 3.526252
20260320050501 3.528694
20260320050502 3.533578
20260320050503 3.531136
20260320050504 3.536020
20260320050505 3.540904
20260320050506 3.543346
20260320050507 3.540904
20260320050508 3.538462
20260320050509 3.538462
20260320050510 3.536020
20260320050511 3.536020
20260320050512 3.536020
20260320050513 3.533578
20260320050514 3.531136
20260320050515 3.528694
20260320050516 3.526252
20260320050517 3.531136
20260320050518 3.538462
20260320050519 3.543346
20260320050520 3.543346
20260320050521 3.543346
20260320050522 3.545788
20260320050523 3.548230
20260320050524 3.548230
20260320050525 3.545788
20260320050526 3.548230
20260320050527 3.548230
20260320050528 3.545788
20260320050529 3.545788
20260320050530 3.548230
20260320050531 3.548230
20260320050532 3.548230
20260320050533 3.548230
20260320050534 3.548230
20260320050535 3.550672
20260320050536 3.550672
20260320050537 3.545788
20260320050538 3.545788
20260320050539 3.540904
20260320050540 3.538462
20260320050541 3.536020
20260320050542 3.536020
20260320050543 3.538462
20260320050544 3.538462
20260320050545 3.536020
20260320050546 3.540904
20260320050547 3.538462
20260320050548 3.538462
20260320050549 3.538462
20260320050550 3.538462
20260320050551 3.538462
20260320050552 3.533578
20260320050553 3.533578
20260320050554 3.533578
20260320050555 3.531136
20260320050556 3.528694
20260320050557 3.528694
20260320050558 3.533578
20260320050559 3.538462
20260320050600 3.540904
20260320050601 3.543346
20260320050602 3.545788
20260320050603 3.543346
20260320050604 3.540904
20260320050605 3.548230
20260320050606 3.550672
20260320050607 3.548230
20260320050608 3.545788
20260320050609 3.543346
20260320050610 3.540904
20260320050611 3.540904
20260320050612 3.540904
20260320050613 3.540904
20260320050614 3.540904
20260320050615 3.536020
20260320050616 3.536020
20260320050617 3.533578
20260320050618 3.536020
20260320050619 3.536020
20260320050620 3.536020
20260320050621 3.540904
20260320050622 3.540904
20260320050623 3.543346
20260320050624 3.545788
20260320050625 3.545788
20260320050626 3.545788
20260320050627 3.548230
20260320050628 3.550672
20260320050629 3.548230
20260320050630 3.550672
20260320050631 3.545788
20260320050632 3.540904
20260320050633 3.538462
20260320050634 3.538462
20260320050635 3.536020
20260320050636 3.536020
20260320050637 3.531136
20260320050638 3.531136
20260320050639 3.528694
20260320050640 3.531136
20260320050641 3.531136
20260320050642 3.536020
20260320050643 3.536020
20260320050644 3.536020
20260320050645 3.538462
20260320050646 3.540904
20260320050647 3.543346
20260320050648 3.543346
20260320050649 3.540904
20260320050650 3.538462
20260320050651 3.540904
20260320050652 3.540904
20260320050653 3.543346
20260320050654 3.543346
20260320050655 3.543346
20260320050656 3.540904
20260320050657 3.540904
20260320050658 3.540904
20260320050659 3.543346
20260320050700 3.543346
20260320050701 3.543346
20260320050702 3.543346
20260320050703 3.540904
20260320050704 3.540904
20260320050705 3.545788
20260320050706 3.550672
20260320050707 3.548230
20260320050708 3.548230
20260320050709 3.548230
20260320050710 3.550672
20260320050711 3.550672
20260320050712 3.553114
20260320050713 3.555556
20260320050714 3.553114
20260320050715 3.548230
20260320050716 3.545788
20260320050717 3.548230
20260320050718 3.548230
20260320050719 3.543346
20260320050720 3.540904
20260320050721 3.538462
20260320050722 3.536020
20260320050723 3.533578
20260320050724 3.531136
20260320050725 3.528694
20260320050726 3.528694
20260320050727 3.526252
20260320050728 3.528694
20260320050729 3.533578
20260320050730 3.533578
20260320050731 3.533578
20260320050732 3.536020
20260320050733 3.538462
20260320050734 3.543346
20260320050735 3.550672
20260320050736 3.550672
20260320050737 3.555556
20260320050738 3.553114
20260320050739 3.553114
20260320050740 3.555556
20260320050741 3.557998
20260320050742 3.560440
20260320050743 3.557998
20260320050744 3.553114
20260320050745 3.548230
20260320050746 3.548230
20260320050747 3.548230
20260320050748 3.545788
20260320050749 3.545788
20260320050750 3.543346
20260320050751 3.540904
20260320050752 3.538462
20260320050753 3.538462
20260320050754 3.538462
20260320050755 3.536020
20260320050756 3.533578
20260320050757 3.533578
20260320050758 3.536020
20260320050759 3.533578
20260320050800 3.533578
20260320050801 3.533578
20260320050802 3.533578
20260320050803 3.533578
20260320050804 3.538462
20260320050805 3.536020
20260320050806 3.538462
20260320050807 3.536020
20260320050808 3.531136
20260320050809 3.531136
20260320050810 3.531136
20260320050811 3.533578
20260320050812 3.531136
20260320050813 3.533578
20260320050814 3.531136
20260320050815 3.538462
20260320050816 3.538462
20260320050817 3.543346
20260320050818 3.548230
20260320050819 3.548230
20260320050820 3.548230
20260320050821 3.548230
20260320050822 3.545788
20260320050823 3.540904
20260320050824 3.540904
20260320050825 3.540904
20260320050826 3.540904
20260320050827 3.538462
20260320050828 3.533578
20260320050829 3.536020
20260320050830 3.531136
20260320050831 3.528694
20260320050832 3.528694
20260320050833 3.531136
20260320050834 3.531136
20260320050835 3.531136
20260320050836 3.528694
20260320050837 3.521368
20260320050838 3.523810
20260320050839 3.526252
20260320050840 3.528694
20260320050841 3.531136
20260320050842 3.533578
20260320050843 3.538462
20260320050844 3.533578
20260320050845 3.536020
20260320050846 3.540904
20260320050847 3.550672
20260320050848 3.550672
20260320050849 3.553114
20260320050850 3.548230
20260320050851 3.550672
20260320050852 3.548230
20260320050853 3.543346
20260320050854 3.548230
20260320050855 3.548230
20260320050856 3.545788
20260320050857 3.543346
20260320050858 3.545788
20260320050859 3.543346
20260320050900 3.545788
20260320050901 3.543346
20260320050902 3.543346
20260320050903 3.548230
20260320050904 3.545788
20260320050905 3.543346
20260320050906 3.543346
20260320050907 3.543346
20260320050908 3.540904
20260320050909 3.540904
20260320050910 3.540904
20260320050911 3.543346
20260320050912 3.545788
20260320050913 3.545788
20260320050914 3.543346
20260320050915 3.545788
20260320050916 3.548230
20260320050917 3.548230
20260320050918 3.548230
20260320050919 3.550672
20260320050920 3.553114
20260320050921 3.553114
20260320050922 3.553114
20260320050923 3.557998
20260320050924 3.560440
20260320050925 3.557998
20260320050926 3.555556
20260320050927 3.553114
20260320050928 3.555556
20260320050929 3.555556
20260320050930 3.555556
20260320050931 3.553114
20260320050932 3.557998
20260320050933 3.557998
20260320050934 3.555556
20260320050935 3.560440
20260320050936 3.560440
20260320050937 3.562882
20260320050938 3.562882
20260320050939 3.562882
20260320050940 3.565324
20260320050941 3.565324
20260320050942 3.557998
20260320050943 3.557998
20260320050944 3.560440
20260320050945 3.557998
20260320050946 3.557998
20260320050947 3.555556
20260320050948 3.553114
20260320050949 3.553114
20260320050950 3.550672
20260320050951 3.550672
20260320050952 3.553114
20260320050953 3.553114
20260320050954 3.553114
20260320050955 3.550672
20260320050956 3.553114
20260320050957 3.557998
20260320050958 3.560440
20260320050959 3.557998
20260320051000 3.557998
20260320051001 3.555556
20260320051002 3.553114
20260320051003 3.555556
20260320051004 3.550672
20260320051005 3.548230
20260320051006 3.545788
20260320051007 3.545788
20260320051008 3.545788
20260320051009 3.543346
20260320051010 3.545788
20260320051011 3.550672
20260320051012 3.553114
20260320051013 3.553114
20260320051014 3.550672
20260320051015 3.553114
20260320051016 3.557998
20260320051017 3.555556
20260320051018 3.553114
20260320051019 3.553114
20260320051020 3.550672
20260320051021 3.548230
20260320051022 3.545788
20260320051023 3.545788
20260320051024 3.548230
20260320051025 3.548230
20260320051026 3.545788
20260320051027 3.545788
20260320051028 3.550672
20260320051029 3.553114
20260320051030 3.555556
20260320051031 3.553114
20260320051032 3.555556
20260320051033 3.553114
20260320051034 3.550672
20260320051035 3.550672
20260320051036 3.553114
20260320051037 3.553114
20260320051038 3.548230
20260320051039 3.543346
20260320051040 3.543346
20260320051041 3.543346
20260320051042 3.545788
20260320051043 3.548230
20260320051044 3.553114
20260320051045 3.555556
20260320051046 3.555556
20260320051047 3.557998
20260320051048 3.562882
20260320051049 3.570208
20260320051050 3.567766
20260320051051 3.567766
20260320051052 3.565324
20260320051053 3.560440
20260320051054 3.557998
20260320051055 3.555556
20260320051056 3.550672
20260320051057 3.550672
20260320051058 3.545788
20260320051059 3.545788
20260320051100 3.545788
20260320051101 3.550672
20260320051102 3.548230
20260320051103 3.553114
20260320051104 3.553114
20260320051105 3.553114
20260320051106 3.555556
20260320051107 3.553114
20260320051108 3.560440
20260320051109 3.560440
20260320051110 3.555556
20260320051111 3.553114
20260320051112 3.555556
20260320051113 3.553114
20260320051114 3.550672
20260320051115 3.548230
20260320051116 3.545788
20260320051117 3.548230
20260320051118 3.540904
20260320051119 3.540904
20260320051120 3.545788
20260320051121 3.543346
20260320051122 3.540904
20260320051123 3.545788
20260320051124 3.543346
20260320051125 3.543346
20260320051126 3.545788
20260320051127 3.543346
20260320051128 3.543346
20260320051129 3.538462
20260320051130 3.536020
20260320051131 3.538462
20260320051132 3.536020
20260320051133 3.533578
20260320051134 3.536020
20260320051135 3.540904
20260320051136 3.543346
20260320051137 3.545788
20260320051138 3.545788
20260320051139 3.555556
20260320051140 3.557998
20260320051141 3.557998
20260320051142 3.560440
20260320051143 3.560440
20260320051144 3.557998
20260320051145 3.555556
20260320051146 3.553114
20260320051147 3.553114
20260320051148 3.553114
20260320051149 3.548230
20260320051150 3.548230
20260320051151 3.550672
20260320051152 3.548230
20260320051153 3.548230
20260320051154 3.548230
20260320051155 3.548230
20260320051156 3.548230
20260320051157 3.545788
20260320051158 3.548230
20260320051159 3.548230
20260320051200 3.548230
20260320051201 3.545788
20260320051202 3.545788
20260320051203 3.545788
20260320051204 3.540904
20260320051205 3.545788
20260320051206 3.545788
20260320051207 3.545788
20260320051208 3.548230
20260320051209 3.548230
20260320051210 3.545788
20260320051211 3.543346
20260320051212 3.538462
20260320051213 3.533578
20260320051214 3.536020
20260320051215 3.533578
20260320051216 3.531136
20260320051217 3.531136
20260320051218 3.528694
20260320051219 3.526252
20260320051220 3.528694
20260320051221 3.526252
20260320051222 3.531136
20260320051223 3.533578
20260320051224 3.533578
20260320051225 3.528694
20260320051226 3.528694
20260320051227 3.528694
20260320051228 3.528694
20260320051229 3.526252
20260320051230 3.526252
20260320051231 3.528694
20260320051232 3.533578
20260320051233 3.533578
20260320051234 3.536020
20260320051235 3.538462
20260320051236 3.538462
20260320051237 3.538462
20260320051238 3.540904
20260320051239 3.543346
20260320051240 3.545788
20260320051241 3.548230
20260320051242 3.550672
20260320051243 3.550672
20260320051244 3.553114
20260320051245 3.555556
20260320051246 3.555556
20260320051247 3.553114
20260320051248 3.553114
20260320051249 3.550672
20260320051250 3.550672
20260320051251 3.548230
20260320051252 3.545788
20260320051253 3.543346
20260320051254 3.543346
20260320051255 3.540904
20260320051256 3.540904
20260320051257 3.545788
20260320051258 3.545788
20260320051259 3.543346
20260320051300 3.540904
20260320051301 3.540904
20260320051302 3.538462
20260320051303 3.540904
20260320051304 3.540904
20260320051305 3.540904
20260320051306 3.540904
20260320051307 3.540904
20260320051308 3.543346
20260320051309 3.540904
20260320051310 3.545788
20260320051311 3.543346
20260320051312 3.545788
20260320051313 3.545788
20260320051314 3.543346
20260320051315 3.543346
20260320051316 3.543346
20260320051317 3.543346
20260320051318 3.543346
20260320051319 3.550672
20260320051320 3.550672
20260320051321 3.550672
20260320051322 3.553114
20260320051323 3.550672
20260320051324 3.555556
20260320051325 3.557998
20260320051326 3.560440
20260320051327 3.562882
20260320051328 3.560440
20260320051329 3.557998
20260320051330 3.557998
20260320051331 3.560440
20260320051332 3.562882
20260320051333 3.565324
20260320051334 3.565324
20260320051335 3.565324
20260320051336 3.562882
20260320051337 3.562882
20260320051338 3.565324
20260320051339 3.562882
20260320051340 3.565324
20260320051341 3.562882
20260320051342 3.562882
20260320051343 3.562882
20260320051344 3.560440
20260320051345 3.562882
20260320051346 3.560440
20260320051347 3.562882
20260320051348 3.560440
20260320051349 3.560440
20260320051350 3.557998
20260320051351 3.557998
20260320051352 3.555556
20260320051353 3.555556
20260320051354 3.553114
20260320051355 3.550672
20260320051356 3.550672
20260320051357 3.550672
20260320051358 3.553114
20260320051359 3.555556
20260320051400 3.553114
20260320051401 3.550672
20260320051402 3.550672
20260320051403 3.550672
20260320051404 3.553114
20260320051405 3.557998
20260320051406 3.560440
20260320051407 3.557998
20260320051408 3.562882
20260320051409 3.562882
20260320051410 3.567766
20260320051411 3.567766
20260320051412 3.570208
20260320051413 3.570208
20260320051414 3.570208
20260320051415 3.565324
20260320051416 3.567766
20260320051417 3.567766
20260320051418 3.565324
20260320051419 3.562882
20260320051420 3.562882
20260320051421 3.565324
20260320051422 3.565324
20260320051423 3.567766
20260320051424 3.565324
20260320051425 3.567766
20260320051426 3.565324
20260320051427 3.567766
20260320051428 3.567766
20260320051429 3.567766
20260320051430 3.567766
20260320051431 3.565324
20260320051432 3.560440
20260320051433 3.560440
20260320051434 3.562882
20260320051435 3.557998
20260320051436 3.555556
20260320051437 3.550672
20260320051438 3.548230
20260320051439 3.548230
20260320051440 3.543346
20260320051441 3.543346
20260320051442 3.545788
20260320051443 3.543346
20260320051444 3.543346
20260320051445 3.548230
20260320051446 3.553114
20260320051447 3.560440
20260320051448 3.562882
20260320051449 3.560440
20260320051450 3.565324
20260320051451 3.567766
20260320051452 3.565324
20260320051453 3.567766
20260320051454 3.567766
20260320051455 3.565324
20260320051456 3.562882
20260320051457 3.555556
20260320051458 3.555556
20260320051459 3.557998
20260320051500 3.557998
20260320051501 3.560440
20260320051502 3.562882
20260320051503 3.565324
20260320051504 3.565324
20260320051505 3.562882
20260320051506 3.565324
20260320051507 3.567766
20260320051508 3.567766
20260320051509 3.565324
20260320051510 3.565324
20260320051511 3.562882
20260320051512 3.560440
20260320051513 3.553114
20260320051514 3.553114
20260320051515 3.555556
20260320051516 3.553114
20260320051517 3.553114
20260320051518 3.553114
20260320051519 3.553114
20260320051520 3.550672
20260320051521 3.548230
20260320051522 3.548230
20260320051523 3.553114
20260320051524 3.550672
20260320051525 3.550672
20260320051526 3.555556
20260320051527 3.557998
20260320051528 3.557998
20260320051529 3.562882
20260320051530 3.560440
20260320051531 3.560440
20260320051532 3.560440
20260320051533 3.555556
20260320051534 3.555556
20260320051535 3.555556
20260320051536 3.553114
20260320051537 3.548230
20260320051538 3.548230
20260320051539 3.548230
20260320051540 3.550672
20260320051541 3.550672
20260320051542 3.553114
20260320051543 3.555556
20260320051544 3.553114
20260320051545 3.555556
20260320051546 3.553114
20260320051547 3.550672
20260320051548 3.550672
20260320051549 3.548230
20260320051550 3.548230
20260320051551 3.548230
20260320051552 3.548230
20260320051553 3.553114
20260320051554 3.557998
20260320051555 3.557998
20260320051556 3.557998
20260320051557 3.562882
20260320051558 3.565324
20260320051559 3.565324
20260320051600 3.570208
20260320051601 3.570208
20260320051602 3.567766
20260320051603 3.560440
20260320051604 3.560440
20260320051605 3.555556
20260320051606 3.555556
20260320051607 3.553114
20260320051608 3.555556
20260320051609 3.553114
20260320051610 3.545788
20260320051611 3.545788
20260320051612 3.550672
20260320051613 3.553114
20260320051614 3.550672
20260320051615 3.553114
20260320051616 3.557998
20260320051617 3.555556
20260320051618 3.553114
20260320051619 3.553114
20260320051620 3.555556
20260320051621 3.555556
20260320051622 3.555556
20260320051623 3.557998
20260320051624 3.557998
20260320051625 3.562882
20260320051626 3.560440
20260320051627 3.567766
20260320051628 3.572650
20260320051629 3.577534
20260320051630 3.582418
20260320051631 3.582418
20260320051632 3.577534
20260320051633 3.577534
20260320051634 3.582418
20260320051635 3.577534
20260320051636 3.579976
20260320051637 3.577534
20260320051638 3.579976
20260320051639 3.582418
20260320051640 3.579976
20260320051641 3.582418
20260320051642 3.584860
20260320051643 3.584860
20260320051644 3.579976
20260320051645 3.582418
20260320051646 3.579976
20260320051647 3.577534
20260320051648 3.570208
20260320051649 3.560440
20260320051650 3.560440
20260320051651 3.560440
20260320051652 3.560440
20260320051653 3.565324
20260320051654 3.567766
20260320051655 3.570208
20260320051656 3.570208
20260320051657 3.570208
20260320051658 3.575092
20260320051659 3.582418
20260320051700 3.584860
20260320051701 3.582418
20260320051702 3.589744
20260320051703 3.587302
20260320051704 3.589744
20260320051705 3.589744
20260320051706 3.594628
20260320051707 3.594628
20260320051708 3.592186
20260320051709 3.587302
20260320051710 3.589744
20260320051711 3.589744
20260320051712 3.587302
20260320051713 3.584860
20260320051714 3.582418
20260320051715 3.579976
20260320051716 3.575092
20260320051717 3.577534
20260320051718 3.579976
20260320051719 3.582418
20260320051720 3.584860
20260320051721 3.587302
20260320051722 3.584860
20260320051723 3.587302
20260320051724 3.584860
20260320051725 3.587302
20260320051726 3.589744
20260320051727 3.589744
20260320051728 3.587302
20260320051729 3.587302
20260320051730 3.587302
20260320051731 3.584860
20260320051732 3.584860
20260320051733 3.582418
20260320051734 3.584860
20260320051735 3.582418
20260320051736 3.584860
20260320051737 3.582418
20260320051738 3.579976
20260320051739 3.575092
20260320051740 3.575092
20260320051741 3.575092
20260320051742 3.577534
20260320051743 3.575092
20260320051744 3.575092
20260320051745 3.572650
20260320051746 3.572650
20260320051747 3.570208
20260320051748 3.575092
20260320051749 3.575092
20260320051750 3.575092
20260320051751 3.570208
20260320051752 3.567766
20260320051753 3.565324
20260320051754 3.562882
20260320051755 3.560440
20260320051756 3.557998
20260320051757 3.560440
20260320051758 3.557998
20260320051759 3.557998
20260320051800 3.553114
20260320051801 3.550672
20260320051802 3.550672
20260320051803 3.553114
20260320051804 3.553114
20260320051805 3.555556
20260320051806 3.555556
20260320051807 3.553114
20260320051808 3.557998
20260320051809 3.557998
20260320051810 3.557998
20260320051811 3.560440
20260320051812 3.560440
20260320051813 3.555556
20260320051814 3.560440
20260320051815 3.557998
20260320051816 3.557998
20260320051817 3.557998
20260320051818 3.557998
20260320051819 3.555556
20260320051820 3.557998
20260320051821 3.557998
20260320051822 3.562882
20260320051823 3.562882
20260320051824 3.562882
20260320051825 3.562882
20260320051826 3.562882
20260320051827 3.562882
20260320051828 3.562882
20260320051829 3.562882
20260320051830 3.565324
20260320051831 3.565324
20260320051832 3.565324
20260320051833 3.567766
20260320051834 3.565324
20260320051835 3.567766
20260320051836 3.567766
20260320051837 3.567766
20260320051838 3.570208
20260320051839 3.570208
20260320051840 3.570208
20260320051841 3.567766
20260320051842 3.565324
20260320051843 3.565324
20260320051844 3.565324
20260320051845 3.562882
20260320051846 3.565324
20260320051847 3.565324
20260320051848 3.560440
20260320051849 3.560440
20260320051850 3.557998
20260320051851 3.562882
20260320051852 3.565324
20260320051853 3.565324
20260320051854 3.565324
20260320051855 3.567766
20260320051856 3.567766
20260320051857 3.570208
20260320051858 3.575092
20260320051859 3.577534
20260320051900 3.575092
20260320051901 3.577534
20260320051902 3.577534
20260320051903 3.579976
20260320051904 3.582418
20260320051905 3.584860
20260320051906 3.587302
20260320051907 3.587302
20260320051908 3.587302
20260320051909 3.592186
20260320051910 3.592186
20260320051911 3.594628
20260320051912 3.589744
20260320051913 3.592186
20260320051914 3.589744
20260320051915 3.589744
20260320051916 3.587302
20260320051917 3.587302
20260320051918 3.589744
20260320051919 3.584860
20260320051920 3.587302
20260320051921 3.587302
20260320051922 3.589744
20260320051923 3.589744
20260320051924 3.589744
20260320051925 3.589744
20260320051926 3.589744
20260320051927 3.589744
20260320051928 3.589744
20260320051929 3.589744
20260320051930 3.587302
20260320051931 3.579976
20260320051932 3.575092
20260320051933 3.570208
20260320051934 3.570208
20260320051935 3.565324
20260320051936 3.565324
20260320051937 3.565324
20260320051938 3.565324
20260320051939 3.565324
20260320051940 3.570208
20260320051941 3.575092
20260320051942 3.577534
20260320051943 3.579976
20260320051944 3.577534
20260320051945 3.579976
20260320051946 3.582418
20260320051947 3.579976
20260320051948 3.575092
20260320051949 3.575092
20260320051950 3.572650
20260320051951 3.575092
20260320051952 3.577534
20260320051953 3.577534
20260320051954 3.584860
20260320051955 3.582418
20260320051956 3.584860
20260320051957 3.589744
20260320051958 3.592186
20260320051959 3.589744
20260320052000 3.589744
20260320052001 3.587302
20260320052002 3.579976
20260320052003 3.579976
20260320052004 3.577534
20260320052005 3.575092
20260320052006 3.570208
20260320052007 3.567766
20260320052008 3.565324
20260320052009 3.565324
20260320052010 3.565324
20260320052011 3.565324
20260320052012 3.572650
20260320052013 3.572650
20260320052014 3.572650
20260320052015 3.577534
20260320052016 3.582418
20260320052017 3.582418
20260320052018 3.584860
20260320052019 3.587302
20260320052020 3.589744
20260320052021 3.589744
20260320052022 3.582418
20260320052023 3.579976
20260320052024 3.575092
20260320052025 3.572650
20260320052026 3.570208
20260320052027 3.570208
20260320052028 3.570208
20260320052029 3.570208
20260320052030 3.570208
20260320052031 3.575092
20260320052032 3.577534
20260320052033 3.582418
20260320052034 3.579976
20260320052035 3.577534
20260320052036 3.575092
20260320052037 3.567766
20260320052038 3.567766
20260320052039 3.562882
20260320052040 3.560440
20260320052041 3.560440
20260320052042 3.560440
20260320052043 3.560440
20260320052044 3.570208
20260320052045 3.575092
20260320052046 3.575092
20260320052047 3.577534
20260320052048 3.575092
20260320052049 3.577534
20260320052050 3.577534
20260320052051 3.577534
20260320052052 3.572650
20260320052053 3.567766
20260320052054 3.560440
20260320052055 3.555556
20260320052056 3.557998
20260320052057 3.557998
20260320052058 3.557998
20260320052059 3.560440
20260320052100 3.565324
20260320052101 3.565324
20260320052102 3.565324
20260320052103 3.567766
20260320052104 3.567766
20260320052105 3.570208
20260320052106 3.567766
20260320052107 3.565324
20260320052108 3.567766
20260320052109 3.567766
20260320052110 3.562882
20260320052111 3.562882
20260320052112 3.562882
20260320052113 3.560440
20260320052114 3.562882
20260320052115 3.567766
20260320052116 3.567766
20260320052117 3.572650
20260320052118 3.575092
20260320052119 3.572650
20260320052120 3.567766
20260320052121 3.567766
20260320052122 3.567766
20260320052123 3.572650
20260320052124 3.572650
20260320052125 3.572650
20260320052126 3.572650
20260320052127 3.572650
20260320052128 3.575092
20260320052129 3.572650
20260320052130 3.577534
20260320052131 3.577534
20260320052132 3.577534
20260320052133 3.577534
20260320052134 3.579976
20260320052135 3.582418
20260320052136 3.584860
20260320052137 3.589744
20260320052138 3.587302
20260320052139 3.592186
20260320052140 3.592186
20260320052141 3.592186
20260320052142 3.594628
20260320052143 3.599512
20260320052144 3.594628
20260320052145 3.589744
20260320052146 3.584860
20260320052147 3.582418
20260320052148 3.579976
20260320052149 3.579976
20260320052150 3.577534
20260320052151 3.575092
20260320052152 3.572650
20260320052153 3.565324
20260320052154 3.570208
20260320052155 3.572650
20260320052156 3.577534
20260320052157 3.577534
20260320052158 3.577534
20260320052159 3.572650
20260320052200 3.575092
20260320052201 3.575092
20260320052202 3.570208
20260320052203 3.572650
20260320052204 3.570208
20260320052205 3.570208
20260320052206 3.562882
20260320052207 3.560440
20260320052208 3.560440
20260320052209 3.560440
20260320052210 3.560440
20260320052211 3.565324
20260320052212 3.567766
20260320052213 3.567766
20260320052214 3.567766
20260320052215 3.567766
20260320052216 3.572650
20260320052217 3.575092
20260320052218 3.577534
20260320052219 3.579976
20260320052220 3.579976
20260320052221 3.575092
20260320052222 3.579976
20260320052223 3.577534
20260320052224 3.575092
20260320052225 3.575092
20260320052226 3.575092
20260320052227 3.577534
20260320052228 3.579976
20260320052229 3.582418
20260320052230 3.579976
20260320052231 3.579976
20260320052232 3.577534
20260320052233 3.577534
20260320052234 3.577534
20260320052235 3.577534
20260320052236 3.582418
20260320052237 3.579976
20260320052238 3.572650
20260320052239 3.570208
20260320052240 3.572650
20260320052241 3.579976
20260320052242 3.582418
20260320052243 3.582418
20260320052244 3.582418
20260320052245 3.582418
20260320052246 3.579976
20260320052247 3.579976
20260320052248 3.582418
20260320052249 3.582418
20260320052250 3.577534
20260320052251 3.572650
20260320052252 3.567766
20260320052253 3.567766
20260320052254 3.567766
20260320052255 3.572650
20260320052256 3.570208
20260320052257 3.575092
20260320052258 3.575092
20260320052259 3.572650
20260320052300 3.575092
20260320052301 3.575092
20260320052302 3.575092
20260320052303 3.572650
20260320052304 3.572650
20260320052305 3.567766
20260320052306 3.565324
20260320052307 3.560440
20260320052308 3.557998
20260320052309 3.560440
20260320052310 3.557998
20260320052311 3.555556
20260320052312 3.557998
20260320052313 3.557998
20260320052314 3.557998
20260320052315 3.562882
20260320052316 3.565324
20260320052317 3.570208
20260320052318 3.575092
20260320052319 3.575092
20260320052320 3.579976
20260320052321 3.582418
20260320052322 3.587302
20260320052323 3.587302
20260320052324 3.592186
20260320052325 3.597070
20260320052326 3.599512
20260320052327 3.599512
20260320052328 3.594628
20260320052329 3.597070
20260320052330 3.597070
20260320052331 3.597070
20260320052332 3.592186
20260320052333 3.594628
20260320052334 3.589744
20260320052335 3.584860
20260320052336 3.579976
20260320052337 3.579976
20260320052338 3.584860
20260320052339 3.584860
20260320052340 3.579976
20260320052341 3.577534
20260320052342 3.577534
20260320052343 3.575092
20260320052344 3.577534
20260320052345 3.575092
20260320052346 3.575092
20260320052347 3.577534
20260320052348 3.577534
20260320052349 3.575092
20260320052350 3.577534
20260320052351 3.577534
20260320052352 3.579976
20260320052353 3.577534
20260320052354 3.584860
20260320052355 3.584860
20260320052356 3.587302
20260320052357 3.582418
20260320052358 3.575092
20260320052359 3.575092
20260320052400 3.575092
20260320052401 3.575092
20260320052402 3.572650
20260320052403 3.572650
20260320052404 3.567766
20260320052405 3.567766
20260320052406 3.565324
20260320052407 3.567766
20260320052408 3.572650
20260320052409 3.572650
20260320052410 3.577534
20260320052411 3.582418
20260320052412 3.577534
20260320052413 3.579976
20260320052414 3.582418
20260320052415 3.584860
20260320052416 3.587302
20260320052417 3.582418
20260320052418 3.584860
20260320052419 3.584860
20260320052420 3.579976
20260320052421 3.579976
20260320052422 3.582418
20260320052423 3.582418
20260320052424 3.579976
20260320052425 3.577534
20260320052426 3.577534
20260320052427 3.579976
20260320052428 3.579976
20260320052429 3.582418
20260320052430 3.582418
20260320052431 3.582418
20260320052432 3.579976
20260320052433 3.582418
20260320052434 3.582418
20260320052435 3.584860
20260320052436 3.584860
20260320052437 3.584860
20260320052438 3.584860
20260320052439 3.579976
20260320052440 3.582418
20260320052441 3.587302
20260320052442 3.587302
20260320052443 3.584860
20260320052444 3.584860
20260320052445 3.577534
20260320052446 3.577534
20260320052447 3.575092
20260320052448 3.572650
20260320052449 3.577534
20260320052450 3.575092
20260320052451 3.572650
20260320052452 3.572650
20260320052453 3.575092
20260320052454 3.572650
20260320052455 3.572650
20260320052456 3.572650
20260320052457 3.572650
20260320052458 3.570208
20260320052459 3.565324
20260320052500 3.567766
20260320052501 3.567766
20260320052502 3.567766
20260320052503 3.567766
20260320052504 3.567766
20260320052505 3.565324
20260320052506 3.565324
20260320052507 3.562882
20260320052508 3.562882
20260320052509 3.562882
20260320052510 3.562882
20260320052511 3.560440
20260320052512 3.560440
20260320052513 3.560440
20260320052514 3.560440
20260320052515 3.557998
20260320052516 3.562882
20260320052517 3.567766
20260320052518 3.567766
20260320052519 3.567766
20260320052520 3.567766
20260320052521 3.570208
20260320052522 3.572650
20260320052523 3.572650
20260320052524 3.572650
20260320052525 3.579976
20260320052526 3.584860
20260320052527 3.582418
20260320052528 3.582418
20260320052529 3.584860
20260320052530 3.584860
20260320052531 3.587302
20260320052532 3.587302
20260320052533 3.589744
20260320052534 3.592186
20260320052535 3.587302
20260320052536 3.587302
20260320052537 3.587302
20260320052538 3.589744
20260320052539 3.592186
20260320052540 3.592186
20260320052541 3.587302
20260320052542 3.587302
20260320052543 3.584860
20260320052544 3.582418
20260320052545 3.582418
20260320052546 3.582418
20260320052547 3.582418
20260320052548 3.584860
20260320052549 3.584860
20260320052550 3.579976
20260320052551 3.579976
20260320052552 3.577534
20260320052553 3.577534
20260320052554 3.579976
20260320052555 3.582418
20260320052556 3.579976
20260320052557 3.579976
20260320052558 3.577534
20260320052559 3.577534
20260320052600 3.577534
20260320052601 3.577534
20260320052602 3.577534
20260320052603 3.577534
20260320052604 3.572650
20260320052605 3.572650
20260320052606 3.570208
20260320052607 3.567766
20260320052608 3.567766
20260320052609 3.567766
20260320052610 3.567766
20260320052611 3.567766
20260320052612 3.570208
20260320052613 3.572650
20260320052614 3.575092
20260320052615 3.575092
20260320052616 3.577534
20260320052617 3.577534
20260320052618 3.577534
20260320052619 3.577534
20260320052620 3.577534
20260320052621 3.579976
20260320052622 3.579976
20260320052623 3.579976
20260320052624 3.582418
20260320052625 3.579976
20260320052626 3.579976
20260320052627 3.577534
20260320052628 3.584860
20260320052629 3.582418
20260320052630 3.587302
20260320052631 3.589744
20260320052632 3.589744
20260320052633 3.587302
20260320052634 3.584860
20260320052635 3.582418
20260320052636 3.579976
20260320052637 3.579976
20260320052638 3.572650
20260320052639 3.572650
20260320052640 3.567766
20260320052641 3.565324
20260320052642 3.557998
20260320052643 3.553114
20260320052644 3.553114
20260320052645 3.553114
20260320052646 3.550672
20260320052647 3.548230
20260320052648 3.550672
20260320052649 3.550672
20260320052650 3.550672
20260320052651 3.550672
20260320052652 3.557998
20260320052653 3.567766
20260320052654 3.577534
20260320052655 3.584860
20260320052656 3.599512
20260320052657 3.614164
20260320052658 3.621490
20260320052659 3.628816
20260320052700 3.633700
20260320052701 3.633700
20260320052702 3.623932
20260320052703 3.614164
20260320052704 3.604396
20260320052705 3.592186
20260320052706 3.577534
20260320052707 3.562882
20260320052708 3.553114
20260320052709 3.548230
20260320052710 3.545788
20260320052711 3.545788
20260320052712 3.550672
20260320052713 3.548230
20260320052714 3.545788
20260320052715 3.543346
20260320052716 3.543346
20260320052717 3.543346
20260320052718 3.540904
20260320052719 3.536020
20260320052720 3.533578
20260320052721 3.536020
20260320052722 3.536020
20260320052723 3.545788
20260320052724 3.555556
20260320052725 3.565324
20260320052726 3.575092
20260320052727 3.584860
20260320052728 3.594628
20260320052729 3.606838
20260320052730 3.616606
20260320052731 3.626374
20260320052732 3.633700
20260320052733 3.636142
20260320052734 3.643468
20260320052735 3.648352
20260320052736 3.645910
20260320052737 3.641026
20260320052738 3.636142
20260320052739 3.631258
20260320052740 3.626374
20260320052741 3.623932
20260320052742 3.619048
20260320052743 3.611722
20260320052744 3.599512
20260320052745 3.587302
20260320052746 3.579976
20260320052747 3.577534
20260320052748 3.575092
20260320052749 3.572650
20260320052750 3.567766
20260320052751 3.560440
20260320052752 3.560440
20260320052753 3.560440
20260320052754 3.565324
20260320052755 3.570208
20260320052756 3.575092
20260320052757 3.584860
20260320052758 3.592186
20260320052759 3.601954
20260320052800 3.611722
20260320052801 3.614164
20260320052802 3.614164
20260320052803 3.616606
20260320052804 3.614164
20260320052805 3.606838
20260320052806 3.601954
20260320052807 3.589744
20260320052808 3.579976
20260320052809 3.567766
20260320052810 3.560440
20260320052811 3.553114
20260320052812 3.548230
20260320052813 3.545788
20260320052814 3.548230
20260320052815 3.553114
20260320052816 3.555556
20260320052817 3.560440
20260320052818 3.560440
20260320052819 3.562882
20260320052820 3.562882
20260320052821 3.562882
20260320052822 3.567766
20260320052823 3.572650
20260320052824 3.570208
20260320052825 3.570208
20260320052826 3.567766
20260320052827 3.565324
20260320052828 3.565324
20260320052829 3.557998
20260320052830 3.553114
20260320052831 3.550672
20260320052832 3.543346
20260320052833 3.540904
20260320052834 3.543346
20260320052835 3.550672
20260320052836 3.565324
20260320052837 3.579976
20260320052838 3.594628
20260320052839 3.609280
20260320052840 3.623932
20260320052841 3.631258
20260320052842 3.636142
20260320052843 3.636142
20260320052844 3.628816
20260320052845 3.621490
20260320052846 3.609280
20260320052847 3.601954
20260320052848 3.594628
20260320052849 3.589744
20260320052850 3.589744
20260320052851 3.594628
20260320052852 3.601954
20260320052853 3.616606
20260320052854 3.628816
20260320052855 3.641026
20260320052856 3.650794
20260320052857 3.658120
20260320052858 3.665446
20260320052859 3.663004
20260320052900 3.655678
20260320052901 3.645910
20260320052902 3.633700
20260320052903 3.623932
20260320052904 3.609280
20260320052905 3.597070
20260320052906 3.587302
20260320052907 3.575092
20260320052908 3.562882
20260320052909 3.560440
20260320052910 3.555556
20260320052911 3.555556
20260320052912 3.565324
20260320052913 3.565324
20260320052914 3.572650
20260320052915 3.579976
20260320052916 3.587302
20260320052917 3.587302
20260320052918 3.594628
20260320052919 3.601954
20260320052920 3.609280
20260320052921 3.616606
20260320052922 3.616606
20260320052923 3.619048
20260320052924 3.621490
20260320052925 3.619048
20260320052926 3.614164
20260320052927 3.614164
20260320052928 3.609280
20260320052929 3.601954
20260320052930 3.599512
20260320052931 3.589744
20260320052932 3.584860
20260320052933 3.577534
20260320052934 3.572650
20260320052935 3.570208
20260320052936 3.567766
20260320052937 3.567766
20260320052938 3.567766
20260320052939 3.567766
20260320052940 3.565324
20260320052941 3.567766
20260320052942 3.565324
20260320052943 3.567766
20260320052944 3.567766
20260320052945 3.567766
20260320052946 3.565324
20260320052947 3.562882
20260320052948 3.560440
20260320052949 3.560440
20260320052950 3.562882
20260320052951 3.557998
20260320052952 3.560440
20260320052953 3.562882
20260320052954 3.557998
20260320052955 3.555556
20260320052956 3.553114
20260320052957 3.555556
20260320052958 3.557998
20260320052959 3.562882
20260320053000 3.562882
20260320053001 3.565324
20260320053002 3.565324
20260320053003 3.562882
20260320053004 3.567766
20260320053005 3.570208
20260320053006 3.577534
20260320053007 3.579976
20260320053008 3.582418
20260320053009 3.582418
20260320053010 3.584860
20260320053011 3.587302
20260320053012 3.589744
20260320053013 3.592186
20260320053014 3.594628
20260320053015 3.592186
20260320053016 3.589744
20260320053017 3.592186
20260320053018 3.594628
20260320053019 3.594628
20260320053020 3.594628
20260320053021 3.597070
20260320053022 3.592186
20260320053023 3.592186
20260320053024 3.589744
20260320053025 3.592186
20260320053026 3.587302
20260320053027 3.584860
20260320053028 3.582418
20260320053029 3.582418
20260320053030 3.582418
20260320053031 3.575092
20260320053032 3.579976
20260320053033 3.579976
20260320053034 3.577534
20260320053035 3.577534
20260320053036 3.582418
20260320053037 3.584860
20260320053038 3.584860
20260320053039 3.584860
20260320053040 3.584860
20260320053041 3.584860
20260320053042 3.579976
20260320053043 3.577534
20260320053044 3.577534
20260320053045 3.575092
20260320053046 3.572650
20260320053047 3.572650
20260320053048 3.567766
20260320053049 3.565324
20260320053050 3.562882
20260320053051 3.565324
20260320053052 3.570208
20260320053053 3.570208
20260320053054 3.570208
20260320053055 3.575092
20260320053056 3.577534
20260320053057 3.577534
20260320053058 3.579976
20260320053059 3.582418
20260320053100 3.579976
20260320053101 3.579976
20260320053102 3.582418
20260320053103 3.584860
20260320053104 3.589744
20260320053105 3.592186
20260320053106 3.592186
20260320053107 3.592186
20260320053108 3.594628
20260320053109 3.597070
20260320053110 3.599512
20260320053111 3.599512
20260320053112 3.597070
20260320053113 3.599512
20260320053114 3.597070
20260320053115 3.594628
20260320053116 3.597070
20260320053117 3.597070
20260320053118 3.597070
20260320053119 3.592186
20260320053120 3.592186
20260320053121 3.592186
20260320053122 3.589744
20260320053123 3.587302
20260320053124 3.584860
20260320053125 3.582418
20260320053126 3.577534
20260320053127 3.579976
20260320053128 3.579976
20260320053129 3.579976
20260320053130 3.577534
20260320053131 3.575092
20260320053132 3.575092
20260320053133 3.579976
20260320053134 3.584860
20260320053135 3.582418
20260320053136 3.584860
20260320053137 3.579976
20260320053138 3.577534
20260320053139 3.577534
20260320053140 3.582418
20260320053141 3.589744
20260320053142 3.589744
20260320053143 3.587302
20260320053144 3.589744
20260320053145 3.589744
20260320053146 3.589744
20260320053147 3.594628
20260320053148 3.597070
20260320053149 3.597070
20260320053150 3.597070
20260320053151 3.594628
20260320053152 3.594628
20260320053153 3.594628
20260320053154 3.594628
20260320053155 3.597070
20260320053156 3.601954
20260320053157 3.601954
20260320053158 3.604396
20260320053159 3.609280
20260320053200 3.606838
20260320053201 3.606838
20260320053202 3.609280
20260320053203 3.606838
20260320053204 3.609280
20260320053205 3.606838
20260320053206 3.606838
20260320053207 3.604396
20260320053208 3.606838
20260320053209 3.604396
20260320053210 3.606838
20260320053211 3.611722
20260320053212 3.609280
20260320053213 3.611722
20260320053214 3.606838
20260320053215 3.604396
20260320053216 3.601954
20260320053217 3.601954
20260320053218 3.594628
20260320053219 3.594628
20260320053220 3.594628
20260320053221 3.592186
20260320053222 3.592186
20260320053223 3.592186
20260320053224 3.594628
20260320053225 3.599512
20260320053226 3.597070
20260320053227 3.592186
20260320053228 3.594628
20260320053229 3.589744
20260320053230 3.584860
20260320053231 3.584860
20260320053232 3.582418
20260320053233 3.587302
20260320053234 3.584860
20260320053235 3.582418
20260320053236 3.579976
20260320053237 3.582418
20260320053238 3.584860
20260320053239 3.587302
20260320053240 3.592186
20260320053241 3.592186
20260320053242 3.597070
20260320053243 3.594628
20260320053244 3.597070
20260320053245 3.597070
20260320053246 3.597070
20260320053247 3.597070
20260320053248 3.594628
20260320053249 3.597070
20260320053250 3.597070
20260320053251 3.597070
20260320053252 3.589744
20260320053253 3.582418
20260320053254 3.582418
20260320053255 3.577534
20260320053256 3.579976
20260320053257 3.579976
20260320053258 3.582418
20260320053259 3.579976
20260320053300 3.575092
20260320053301 3.572650
20260320053302 3.575092
20260320053303 3.579976
20260320053304 3.582418
20260320053305 3.587302
20260320053306 3.589744
20260320053307 3.589744
20260320053308 3.589744
20260320053309 3.587302
20260320053310 3.587302
20260320053311 3.592186
20260320053312 3.592186
20260320053313 3.592186
20260320053314 3.594628
20260320053315 3.594628
20260320053316 3.597070
20260320053317 3.601954
20260320053318 3.606838
20260320053319 3.609280
20260320053320 3.614164
20260320053321 3.614164
20260320053322 3.616606
20260320053323 3.616606
20260320053324 3.619048
20260320053325 3.616606
20260320053326 3.619048
20260320053327 3.621490
20260320053328 3.621490
20260320053329 3.621490
20260320053330 3.621490
20260320053331 3.623932
20260320053332 3.626374
20260320053333 3.626374
20260320053334 3.626374
20260320053335 3.628816
20260320053336 3.626374
20260320053337 3.623932
20260320053338 3.623932
20260320053339 3.626374
20260320053340 3.626374
20260320053341 3.626374
20260320053342 3.626374
20260320053343 3.623932
20260320053344 3.621490
20260320053345 3.619048
20260320053346 3.619048
20260320053347 3.621490
20260320053348 3.623932
20260320053349 3.623932
20260320053350 3.626374
20260320053351 3.626374
20260320053352 3.626374
20260320053353 3.626374
20260320053354 3.626374
20260320053355 3.623932
20260320053356 3.621490
20260320053357 3.616606
20260320053358 3.614164
20260320053359 3.614164
20260320053400 3.611722
20260320053401 3.606838
20260320053402 3.609280
20260320053403 3.611722
20260320053404 3.609280
20260320053405 3.614164
20260320053406 3.616606
20260320053407 3.621490
20260320053408 3.621490
20260320053409 3.619048
20260320053410 3.616606
20260320053411 3.619048
20260320053412 3.616606
20260320053413 3.619048
20260320053414 3.623932
20260320053415 3.623932
20260320053416 3.626374
20260320053417 3.623932
20260320053418 3.623932
20260320053419 3.631258
20260320053420 3.633700
20260320053421 3.633700
20260320053422 3.633700
20260320053423 3.633700
20260320053424 3.636142
20260320053425 3.633700
20260320053426 3.636142
20260320053427 3.638584
20260320053428 3.638584
20260320053429 3.638584
20260320053430 3.645910
20260320053431 3.648352
20260320053432 3.648352
20260320053433 3.650794
20260320053434 3.650794
20260320053435 3.648352
20260320053436 3.643468
20260320053437 3.643468
20260320053438 3.645910
20260320053439 3.638584
20260320053440 3.633700
20260320053441 3.631258
20260320053442 3.626374
20260320053443 3.619048
20260320053444 3.616606
20260320053445 3.616606
20260320053446 3.614164
20260320053447 3.609280
20260320053448 3.606838
20260320053449 3.606838
20260320053450 3.604396
20260320053451 3.604396
20260320053452 3.609280
20260320053453 3.611722
20260320053454 3.614164
20260320053455 3.614164
20260320053456 3.619048
20260320053457 3.621490
20260320053458 3.619048
20260320053459 3.623932
20260320053500 3.628816
20260320053501 3.628816
20260320053502 3.631258
20260320053503 3.628816
20260320053504 3.628816
20260320053505 3.628816
20260320053506 3.631258
20260320053507 3.631258
20260320053508 3.633700
20260320053509 3.633700
20260320053510 3.631258
20260320053511 3.631258
20260320053512 3.631258
20260320053513 3.631258
20260320053514 3.631258
20260320053515 3.628816
20260320053516 3.628816
20260320053517 3.626374
20260320053518 3.628816
20260320053519 3.628816
20260320053520 3.631258
20260320053521 3.631258
20260320053522 3.633700
20260320053523 3.633700
20260320053524 3.636142
20260320053525 3.638584
20260320053526 3.638584
20260320053527 3.645910
20260320053528 3.645910
20260320053529 3.650794
20260320053530 3.653236
20260320053531 3.655678
20260320053532 3.658120
20260320053533 3.663004
20260320053534 3.660562
20260320053535 3.663004
20260320053536 3.665446
20260320053537 3.665446
20260320053538 3.667888
20260320053539 3.665446
20260320053540 3.665446
20260320053541 3.660562
20260320053542 3.660562
20260320053543 3.660562
20260320053544 3.665446
20260320053545 3.663004
20260320053546 3.665446
20260320053547 3.660562
20260320053548 3.658120
20260320053549 3.653236
20260320053550 3.645910
20260320053551 3.650794
20260320053552 3.645910
20260320053553 3.643468
20260320053554 3.636142
20260320053555 3.631258
20260320053556 3.628816
20260320053557 3.628816
20260320053558 3.626374
20260320053559 3.631258
20260320053600 3.633700
20260320053601 3.631258
20260320053602 3.633700
20260320053603 3.636142
20260320053604 3.636142
20260320053605 3.638584
20260320053606 3.638584
20260320053607 3.636142
20260320053608 3.636142
20260320053609 3.631258
20260320053610 3.631258
20260320053611 3.628816
20260320053612 3.626374
20260320053613 3.623932
20260320053614 3.619048
20260320053615 3.621490
20260320053616 3.623932
20260320053617 3.621490
20260320053618 3.623932
20260320053619 3.623932
20260320053620 3.621490
20260320053621 3.621490
20260320053622 3.621490
20260320053623 3.621490
20260320053624 3.626374
20260320053625 3.626374
20260320053626 3.623932
20260320053627 3.623932
20260320053628 3.623932
20260320053629 3.628816
20260320053630 3.631258
20260320053631 3.633700
20260320053632 3.633700
20260320053633 3.633700
20260320053634 3.633700
20260320053635 3.633700
20260320053636 3.633700
20260320053637 3.638584
20260320053638 3.638584
20260320053639 3.638584
20260320053640 3.638584
20260320053641 3.638584
20260320053642 3.638584
20260320053643 3.641026
20260320053644 3.641026
20260320053645 3.643468
20260320053646 3.645910
20260320053647 3.645910
20260320053648 3.648352
20260320053649 3.648352
20260320053650 3.650794
20260320053651 3.650794
20260320053652 3.653236
20260320053653 3.655678
20260320053654 3.655678
20260320053655 3.658120
20260320053656 3.658120
20260320053657 3.660562
20260320053658 3.665446
20260320053659 3.667888
20260320053700 3.670330
20260320053701 3.672772
20260320053702 3.670330
20260320053703 3.667888
20260320053704 3.670330
20260320053705 3.670330
20260320053706 3.672772
20260320053707 3.670330
20260320053708 3.670330
20260320053709 3.670330
20260320053710 3.667888
20260320053711 3.665446
20260320053712 3.672772
20260320053713 3.670330
20260320053714 3.667888
20260320053715 3.665446
20260320053716 3.667888
20260320053717 3.670330
20260320053718 3.667888
20260320053719 3.665446
20260320053720 3.665446
20260320053721 3.665446
20260320053722 3.660562
20260320053723 3.658120
20260320053724 3.658120
20260320053725 3.653236
20260320053726 3.650794
20260320053727 3.648352
20260320053728 3.643468
20260320053729 3.643468
20260320053730 3.641026
20260320053731 3.641026
20260320053732 3.641026
20260320053733 3.641026
20260320053734 3.643468
20260320053735 3.645910
20260320053736 3.643468
20260320053737 3.648352
20260320053738 3.650794
20260320053739 3.648352
20260320053740 3.653236
20260320053741 3.658120
20260320053742 3.658120
20260320053743 3.660562
20260320053744 3.658120
20260320053745 3.655678
20260320053746 3.655678
20260320053747 3.653236
20260320053748 3.650794
20260320053749 3.653236
20260320053750 3.650794
20260320053751 3.648352
20260320053752 3.648352
20260320053753 3.650794
20260320053754 3.650794
20260320053755 3.650794
20260320053756 3.648352
20260320053757 3.648352
20260320053758 3.645910
20260320053759 3.643468
20260320053800 3.641026
20260320053801 3.641026
20260320053802 3.638584
20260320053803 3.636142
20260320053804 3.636142
20260320053805 3.633700
20260320053806 3.636142
20260320053807 3.636142
20260320053808 3.638584
20260320053809 3.638584
20260320053810 3.641026
20260320053811 3.641026
20260320053812 3.643468
20260320053813 3.643468
20260320053814 3.645910
20260320053815 3.645910
20260320053816 3.645910
20260320053817 3.645910
20260320053818 3.643468
20260320053819 3.648352
20260320053820 3.645910
20260320053821 3.645910
20260320053822 3.645910
20260320053823 3.648352
20260320053824 3.650794
20260320053825 3.653236
20260320053826 3.653236
20260320053827 3.648352
20260320053828 3.648352
20260320053829 3.650794
20260320053830 3.650794
20260320053831 3.650794
20260320053832 3.648352
20260320053833 3.643468
20260320053834 3.641026
20260320053835 3.643468
20260320053836 3.643468
20260320053837 3.645910
20260320053838 3.650794
20260320053839 3.650794
20260320053840 3.655678
20260320053841 3.655678
20260320053842 3.660562
20260320053843 3.663004
20260320053844 3.667888
20260320053845 3.670330
20260320053846 3.667888
20260320053847 3.665446
20260320053848 3.663004
20260320053849 3.655678
20260320053850 3.650794
20260320053851 3.645910
20260320053852 3.636142
20260320053853 3.633700
20260320053854 3.626374
20260320053855 3.621490
20260320053856 3.616606
20260320053857 3.619048
20260320053858 3.614164
20260320053859 3.614164
20260320053900 3.611722
20260320053901 3.614164
20260320053902 3.619048
20260320053903 3.623932
20260320053904 3.626374
20260320053905 3.633700
20260320053906 3.638584
20260320053907 3.636142
20260320053908 3.641026
20260320053909 3.643468
20260320053910 3.643468
20260320053911 3.643468
20260320053912 3.641026
20260320053913 3.638584
20260320053914 3.636142
20260320053915 3.633700
20260320053916 3.631258
20260320053917 3.633700
20260320053918 3.631258
20260320053919 3.631258
20260320053920 3.628816
20260320053921 3.633700
20260320053922 3.633700
20260320053923 3.636142
20260320053924 3.636142
20260320053925 3.636142
20260320053926 3.638584
20260320053927 3.643468
20260320053928 3.648352
20260320053929 3.650794
20260320053930 3.650794
20260320053931 3.650794
20260320053932 3.653236
20260320053933 3.660562
20260320053934 3.663004
20260320053935 3.667888
20260320053936 3.667888
20260320053937 3.660562
20260320053938 3.658120
20260320053939 3.658120
20260320053940 3.658120
20260320053941 3.658120
20260320053942 3.658120
20260320053943 3.650794
20260320053944 3.648352
20260320053945 3.641026
20260320053946 3.638584
20260320053947 3.641026
20260320053948 3.641026
20260320053949 3.638584
20260320053950 3.636142
20260320053951 3.633700
20260320053952 3.633700
20260320053953 3.636142
20260320053954 3.638584
20260320053955 3.641026
20260320053956 3.643468
20260320053957 3.643468
20260320053958 3.645910
20260320053959 3.645910
20260320054000 3.648352
20260320054001 3.653236
20260320054002 3.648352
20260320054003 3.645910
20260320054004 3.643468
20260320054005 3.643468
20260320054006 3.645910
20260320054007 3.643468
20260320054008 3.641026
20260320054009 3.645910
20260320054010 3.645910
20260320054011 3.641026
20260320054012 3.643468
20260320054013 3.641026
20260320054014 3.641026
20260320054015 3.643468
20260320054016 3.641026
20260320054017 3.645910
20260320054018 3.643468
20260320054019 3.643468
20260320054020 3.643468
20260320054021 3.641026
20260320054022 3.643468
20260320054023 3.650794
20260320054024 3.648352
20260320054025 3.648352
20260320054026 3.643468
20260320054027 3.638584
20260320054028 3.638584
20260320054029 3.638584
20260320054030 3.631258
20260320054031 3.633700
20260320054032 3.631258
20260320054033 3.623932
20260320054034 3.623932
20260320054035 3.623932
20260320054036 3.621490
20260320054037 3.623932
20260320054038 3.623932
20260320054039 3.621490
20260320054040 3.628816
20260320054041 3.628816
20260320054042 3.628816
20260320054043 3.633700
20260320054044 3.633700
20260320054045 3.633700
20260320054046 3.638584
20260320054047 3.636142
20260320054048 3.641026
20260320054049 3.643468
20260320054050 3.643468
20260320054051 3.643468
20260320054052 3.643468
20260320054053 3.643468
20260320054054 3.641026
20260320054055 3.638584
20260320054056 3.638584
20260320054057 3.641026
20260320054058 3.641026
20260320054059 3.643468
20260320054100 3.645910
20260320054101 3.645910
20260320054102 3.648352
20260320054103 3.650794
20260320054104 3.653236
20260320054105 3.655678
20260320054106 3.658120
20260320054107 3.658120
20260320054108 3.655678
20260320054109 3.653236
20260320054110 3.645910
20260320054111 3.643468
20260320054112 3.643468
20260320054113 3.638584
20260320054114 3.638584
20260320054115 3.641026
20260320054116 3.638584
20260320054117 3.638584
20260320054118 3.641026
20260320054119 3.645910
20260320054120 3.653236
20260320054121 3.658120
20260320054122 3.658120
20260320054123 3.660562
20260320054124 3.658120
20260320054125 3.658120
20260320054126 3.660562
20260320054127 3.660562
20260320054128 3.660562
20260320054129 3.660562
20260320054130 3.653236
20260320054131 3.650794
20260320054132 3.655678
20260320054133 3.655678
20260320054134 3.660562
20260320054135 3.660562
20260320054136 3.660562
20260320054137 3.663004
20260320054138 3.667888
20260320054139 3.672772
20260320054140 3.677656
20260320054141 3.680098
20260320054142 3.680098
20260320054143 3.684982
20260320054144 3.682540
20260320054145 3.684982
20260320054146 3.682540
20260320054147 3.682540
20260320054148 3.677656
20260320054149 3.670330
20260320054150 3.667888
20260320054151 3.665446
20260320054152 3.660562
20260320054153 3.650794
20260320054154 3.650794
20260320054155 3.648352
20260320054156 3.645910
20260320054157 3.643468
20260320054158 3.643468
20260320054159 3.641026
20260320054200 3.643468
20260320054201 3.643468
20260320054202 3.645910
20260320054203 3.645910
20260320054204 3.645910
20260320054205 3.648352
20260320054206 3.653236
20260320054207 3.653236
20260320054208 3.655678
20260320054209 3.658120
20260320054210 3.655678
20260320054211 3.655678
20260320054212 3.658120
20260320054213 3.660562
20260320054214 3.665446
20260320054215 3.665446
20260320054216 3.658120
20260320054217 3.653236
20260320054218 3.653236
20260320054219 3.655678
20260320054220 3.658120
20260320054221 3.660562
20260320054222 3.658120
20260320054223 3.655678
20260320054224 3.653236
20260320054225 3.648352
20260320054226 3.655678
20260320054227 3.658120
20260320054228 3.655678
20260320054229 3.648352
20260320054230 3.645910
20260320054231 3.645910
20260320054232 3.645910
20260320054233 3.643468
20260320054234 3.641026
20260320054235 3.641026
20260320054236 3.638584
20260320054237 3.641026
20260320054238 3.641026
20260320054239 3.638584
20260320054240 3.641026
20260320054241 3.641026
20260320054242 3.645910
20260320054243 3.645910
20260320054244 3.645910
20260320054245 3.643468
20260320054246 3.641026
20260320054247 3.638584
20260320054248 3.638584
20260320054249 3.641026
20260320054250 3.645910
20260320054251 3.645910
20260320054252 3.643468
20260320054253 3.645910
20260320054254 3.650794
20260320054255 3.655678
20260320054256 3.663004
20260320054257 3.667888
20260320054258 3.670330
20260320054259 3.675214
20260320054300 3.675214
20260320054301 3.680098
20260320054302 3.680098
20260320054303 3.682540
20260320054304 3.680098
20260320054305 3.670330
20260320054306 3.672772
20260320054307 3.670330
20260320054308 3.672772
20260320054309 3.670330
20260320054310 3.667888
20260320054311 3.660562
20260320054312 3.655678
20260320054313 3.655678
20260320054314 3.660562
20260320054315 3.663004
20260320054316 3.655678
20260320054317 3.648352
20260320054318 3.643468
20260320054319 3.641026
20260320054320 3.636142
20260320054321 3.633700
20260320054322 3.628816
20260320054323 3.623932
20260320054324 3.621490
20260320054325 3.626374
20260320054326 3.628816
20260320054327 3.633700
20260320054328 3.631258
20260320054329 3.636142
20260320054330 3.638584
20260320054331 3.645910
20260320054332 3.653236
20260320054333 3.653236
20260320054334 3.655678
20260320054335 3.655678
20260320054336 3.655678
20260320054337 3.653236
20260320054338 3.658120
20260320054339 3.660562
20260320054340 3.663004
20260320054341 3.663004
20260320054342 3.663004
20260320054343 3.665446
20260320054344 3.663004
20260320054345 3.663004
20260320054346 3.667888
20260320054347 3.667888
20260320054348 3.663004
20260320054349 3.658120
20260320054350 3.655678
20260320054351 3.653236
20260320054352 3.653236
20260320054353 3.653236
20260320054354 3.653236
20260320054355 3.653236
20260320054356 3.650794
20260320054357 3.645910
20260320054358 3.650794
20260320054359 3.650794
20260320054400 3.648352
20260320054401 3.648352
20260320054402 3.645910
20260320054403 3.643468
20260320054404 3.638584
20260320054405 3.636142
20260320054406 3.636142
20260320054407 3.641026
20260320054408 3.645910
20260320054409 3.648352
20260320054410 3.655678
20260320054411 3.660562
20260320054412 3.665446
20260320054413 3.670330
20260320054414 3.680098
20260320054415 3.684982
20260320054416 3.692308
20260320054417 3.692308
20260320054418 3.697192
20260320054419 3.697192
20260320054420 3.694750
20260320054421 3.692308
20260320054422 3.687424
20260320054423 3.680098
20260320054424 3.680098
20260320054425 3.680098
20260320054426 3.680098
20260320054427 3.677656
20260320054428 3.672772
20260320054429 3.675214
20260320054430 3.672772
20260320054431 3.670330
20260320054432 3.670330
20260320054433 3.670330
20260320054434 3.665446
20260320054435 3.663004
20260320054436 3.660562
20260320054437 3.660562
20260320054438 3.658120
20260320054439 3.658120
20260320054440 3.658120
20260320054441 3.660562
20260320054442 3.660562
20260320054443 3.658120
20260320054444 3.655678
20260320054445 3.655678
20260320054446 3.655678
20260320054447 3.655678
20260320054448 3.653236
20260320054449 3.653236
20260320054450 3.655678
20260320054451 3.658120
20260320054452 3.663004
20260320054453 3.665446
20260320054454 3.665446
20260320054455 3.665446
20260320054456 3.663004
20260320054457 3.663004
20260320054458 3.665446
20260320054459 3.663004
20260320054500 3.663004
20260320054501 3.658120
20260320054502 3.655678
20260320054503 3.655678
20260320054504 3.653236
20260320054505 3.653236
20260320054506 3.653236
20260320054507 3.653236
20260320054508 3.658120
20260320054509 3.665446
20260320054510 3.665446
20260320054511 3.670330
20260320054512 3.670330
20260320054513 3.677656
20260320054514 3.684982
20260320054515 3.687424
20260320054516 3.692308
20260320054517 3.694750
20260320054518 3.692308
20260320054519 3.692308
20260320054520 3.692308
20260320054521 3.692308
20260320054522 3.694750
20260320054523 3.689866
20260320054524 3.689866
20260320054525 3.689866
20260320054526 3.684982
20260320054527 3.684982
20260320054528 3.687424
20260320054529 3.682540
20260320054530 3.682540
20260320054531 3.682540
20260320054532 3.684982
20260320054533 3.689866
20260320054534 3.692308
20260320054535 3.694750
20260320054536 3.697192
20260320054537 3.694750
20260320054538 3.694750
20260320054539 3.692308
20260320054540 3.689866
20260320054541 3.684982
20260320054542 3.680098
20260320054543 3.672772
20260320054544 3.667888
20260320054545 3.663004
20260320054546 3.658120
20260320054547 3.655678
20260320054548 3.655678
20260320054549 3.658120
20260320054550 3.660562
20260320054551 3.663004
20260320054552 3.665446
20260320054553 3.672772
20260320054554 3.675214
20260320054555 3.680098
20260320054556 3.684982
20260320054557 3.687424
20260320054558 3.684982
20260320054559 3.680098
20260320054600 3.680098
20260320054601 3.675214
20260320054602 3.675214
20260320054603 3.675214
20260320054604 3.670330
20260320054605 3.665446
20260320054606 3.663004
20260320054607 3.663004
20260320054608 3.663004
20260320054609 3.660562
20260320054610 3.658120
20260320054611 3.653236
20260320054612 3.653236
20260320054613 3.650794
20260320054614 3.648352
20260320054615 3.645910
20260320054616 3.643468
20260320054617 3.633700
20260320054618 3.631258
20260320054619 3.633700
20260320054620 3.638584
20260320054621 3.645910
20260320054622 3.645910
20260320054623 3.645910
20260320054624 3.650794
20260320054625 3.658120
20260320054626 3.663004
20260320054627 3.667888
20260320054628 3.670330
20260320054629 3.670330
20260320054630 3.667888
20260320054631 3.663004
20260320054632 3.660562
20260320054633 3.665446
20260320054634 3.655678
20260320054635 3.648352
20260320054636 3.645910
20260320054637 3.648352
20260320054638 3.650794
20260320054639 3.650794
20260320054640 3.653236
20260320054641 3.658120
20260320054642 3.660562
20260320054643 3.658120
20260320054644 3.663004
20260320054645 3.663004
20260320054646 3.663004
20260320054647 3.663004
20260320054648 3.667888
20260320054649 3.672772
20260320054650 3.677656
20260320054651 3.677656
20260320054652 3.680098
20260320054653 3.677656
20260320054654 3.682540
20260320054655 3.684982
20260320054656 3.684982
20260320054657 3.684982
20260320054658 3.682540
20260320054659 3.682540
20260320054700 3.675214
20260320054701 3.675214
20260320054702 3.675214
20260320054703 3.675214
20260320054704 3.672772
20260320054705 3.667888
20260320054706 3.665446
20260320054707 3.665446
20260320054708 3.665446
20260320054709 3.663004
20260320054710 3.663004
20260320054711 3.658120
20260320054712 3.660562
20260320054713 3.660562
20260320054714 3.660562
20260320054715 3.667888
20260320054716 3.672772
20260320054717 3.670330
20260320054718 3.675214
20260320054719 3.675214
20260320054720 3.680098
20260320054721 3.682540
20260320054722 3.684982
20260320054723 3.687424
20260320054724 3.689866
20260320054725 3.692308
20260320054726 3.689866
20260320054727 3.689866
20260320054728 3.689866
20260320054729 3.687424
20260320054730 3.680098
20260320054731 3.680098
20260320054732 3.677656
20260320054733 3.675214
20260320054734 3.672772
20260320054735 3.670330
20260320054736 3.672772
20260320054737 3.672772
20260320054738 3.667888
20260320054739 3.663004
20260320054740 3.663004
20260320054741 3.660562
20260320054742 3.663004
20260320054743 3.663004
20260320054744 3.660562
20260320054745 3.653236
20260320054746 3.643468
20260320054747 3.641026
20260320054748 3.643468
20260320054749 3.638584
20260320054750 3.638584
20260320054751 3.636142
20260320054752 3.631258
20260320054753 3.628816
20260320054754 3.628816
20260320054755 3.638584
20260320054756 3.645910
20260320054757 3.650794
20260320054758 3.650794
20260320054759 3.660562
20260320054800 3.660562
20260320054801 3.665446
20260320054802 3.670330
20260320054803 3.670330
20260320054804 3.670330
20260320054805 3.670330
20260320054806 3.663004
20260320054807 3.663004
20260320054808 3.660562
20260320054809 3.660562
20260320054810 3.660562
20260320054811 3.658120
20260320054812 3.655678
20260320054813 3.655678
20260320054814 3.655678
20260320054815 3.653236
20260320054816 3.653236
20260320054817 3.650794
20260320054818 3.648352
20260320054819 3.650794
20260320054820 3.653236
20260320054821 3.655678
20260320054822 3.658120
20260320054823 3.653236
20260320054824 3.653236
20260320054825 3.653236
20260320054826 3.655678
20260320054827 3.660562
20260320054828 3.663004
20260320054829 3.665446
20260320054830 3.663004
20260320054831 3.660562
20260320054832 3.658120
20260320054833 3.660562
20260320054834 3.665446
20260320054835 3.670330
20260320054836 3.665446
20260320054837 3.665446
20260320054838 3.670330
20260320054839 3.675214
20260320054840 3.682540
20260320054841 3.687424
20260320054842 3.694750
20260320054843 3.697192
20260320054844 3.697192
20260320054845 3.699634
20260320054846 3.699634
20260320054847 3.699634
20260320054848 3.694750
20260320054849 3.689866
20260320054850 3.682540
20260320054851 3.677656
20260320054852 3.672772
20260320054853 3.672772
20260320054854 3.675214
20260320054855 3.672772
20260320054856 3.672772
20260320054857 3.672772
20260320054858 3.680098
20260320054859 3.680098
20260320054900 3.684982
20260320054901 3.689866
20260320054902 3.692308
20260320054903 3.694750
20260320054904 3.697192
20260320054905 3.697192
20260320054906 3.699634
20260320054907 3.699634
20260320054908 3.697192
20260320054909 3.702076
20260320054910 3.702076
20260320054911 3.697192
20260320054912 3.697192
20260320054913 3.692308
20260320054914 3.689866
20260320054915 3.687424
20260320054916 3.684982
20260320054917 3.684982
20260320054918 3.682540
20260320054919 3.675214
20260320054920 3.675214
20260320054921 3.672772
20260320054922 3.670330
20260320054923 3.670330
20260320054924 3.670330
20260320054925 3.672772
20260320054926 3.670330
20260320054927 3.665446
20260320054928 3.665446
20260320054929 3.667888
20260320054930 3.667888
20260320054931 3.665446
20260320054932 3.665446
20260320054933 3.667888
20260320054934 3.670330
20260320054935 3.672772
20260320054936 3.675214
20260320054937 3.680098
20260320054938 3.682540
20260320054939 3.682540
20260320054940 3.684982
20260320054941 3.687424
20260320054942 3.692308
20260320054943 3.694750
20260320054944 3.692308
20260320054945 3.689866
20260320054946 3.689866
20260320054947 3.687424
20260320054948 3.684982
20260320054949 3.689866
20260320054950 3.687424
20260320054951 3.684982
20260320054952 3.680098
20260320054953 3.680098
20260320054954 3.677656
20260320054955 3.680098
20260320054956 3.682540
20260320054957 3.682540
20260320054958 3.684982
20260320054959 3.682540
20260320055000 3.684982
20260320055001 3.687424
20260320055002 3.692308
20260320055003 3.689866
20260320055004 3.687424
20260320055005 3.684982
20260320055006 3.682540
20260320055007 3.682540
20260320055008 3.682540
20260320055009 3.684982
20260320055010 3.684982
20260320055011 3.684982
20260320055012 3.682540
20260320055013 3.682540
20260320055014 3.684982
20260320055015 3.687424
20260320055016 3.689866
20260320055017 3.692308
20260320055018 3.692308
20260320055019 3.692308
20260320055020 3.682540
20260320055021 3.680098
20260320055022 3.677656
20260320055023 3.677656
20260320055024 3.677656
20260320055025 3.677656
20260320055026 3.672772
20260320055027 3.667888
20260320055028 3.665446
20260320055029 3.667888
20260320055030 3.677656
20260320055031 3.680098
20260320055032 3.682540
20260320055033 3.684982
20260320055034 3.684982
20260320055035 3.687424
20260320055036 3.692308
20260320055037 3.694750
20260320055038 3.692308
20260320055039 3.694750
20260320055040 3.692308
20260320055041 3.689866
20260320055042 3.687424
20260320055043 3.687424
20260320055044 3.689866
20260320055045 3.687424
20260320055046 3.682540
20260320055047 3.680098
20260320055048 3.680098
20260320055049 3.675214
20260320055050 3.672772
20260320055051 3.670330
20260320055052 3.667888
20260320055053 3.663004
20260320055054 3.653236
20260320055055 3.650794
20260320055056 3.648352
20260320055057 3.645910
20260320055058 3.645910
20260320055059 3.645910
20260320055100 3.648352
20260320055101 3.650794
20260320055102 3.655678
20260320055103 3.658120
20260320055104 3.665446
20260320055105 3.672772
20260320055106 3.680098
20260320055107 3.689866
20260320055108 3.689866
20260320055109 3.697192
20260320055110 3.694750
20260320055111 3.689866
20260320055112 3.684982
20260320055113 3.684982
20260320055114 3.682540
20260320055115 3.680098
20260320055116 3.675214
20260320055117 3.665446
20260320055118 3.663004
20260320055119 3.653236
20260320055120 3.655678
20260320055121 3.653236
20260320055122 3.655678
20260320055123 3.650794
20260320055124 3.643468
20260320055125 3.643468
20260320055126 3.641026
20260320055127 3.645910
20260320055128 3.645910
20260320055129 3.648352
20260320055130 3.648352
20260320055131 3.650794
20260320055132 3.653236
20260320055133 3.658120
20260320055134 3.663004
20260320055135 3.665446
20260320055136 3.663004
20260320055137 3.665446
20260320055138 3.667888
20260320055139 3.672772
20260320055140 3.675214
20260320055141 3.672772
20260320055142 3.670330
20260320055143 3.675214
20260320055144 3.675214
20260320055145 3.675214
20260320055146 3.680098
20260320055147 3.680098
20260320055148 3.680098
20260320055149 3.684982
20260320055150 3.689866
20260320055151 3.694750
20260320055152 3.697192
20260320055153 3.692308
20260320055154 3.692308
20260320055155 3.697192
20260320055156 3.702076
20260320055157 3.706960
20260320055158 3.702076
20260320055159 3.697192
20260320055200 3.689866
20260320055201 3.689866
20260320055202 3.692308
20260320055203 3.689866
20260320055204 3.687424
20260320055205 3.680098
20260320055206 3.672772
20260320055207 3.667888
20260320055208 3.670330
20260320055209 3.672772
20260320055210 3.675214
20260320055211 3.675214
20260320055212 3.670330
20260320055213 3.670330
20260320055214 3.672772
20260320055215 3.677656
20260320055216 3.677656
20260320055217 3.680098
20260320055218 3.677656
20260320055219 3.677656
20260320055220 3.680098
20260320055221 3.682540
20260320055222 3.687424
20260320055223 3.687424
20260320055224 3.684982
20260320055225 3.680098
20260320055226 3.687424
20260320055227 3.689866
20260320055228 3.692308
20260320055229 3.692308
20260320055230 3.692308
20260320055231 3.684982
20260320055232 3.677656
20260320055233 3.680098
20260320055234 3.682540
20260320055235 3.684982
20260320055236 3.677656
20260320055237 3.672772
20260320055238 3.670330
20260320055239 3.667888
20260320055240 3.665446
20260320055241 3.667888
20260320055242 3.672772
20260320055243 3.670330
20260320055244 3.672772
20260320055245 3.672772
20260320055246 3.675214
20260320055247 3.670330
20260320055248 3.670330
20260320055249 3.667888
20260320055250 3.667888
20260320055251 3.663004
20260320055252 3.660562
20260320055253 3.660562
20260320055254 3.660562
20260320055255 3.658120
20260320055256 3.655678
20260320055257 3.660562
20260320055258 3.660562
20260320055259 3.663004
20260320055300 3.660562
20260320055301 3.660562
20260320055302 3.658120
20260320055303 3.655678
20260320055304 3.655678
20260320055305 3.655678
20260320055306 3.653236
20260320055307 3.653236
20260320055308 3.655678
20260320055309 3.653236
20260320055310 3.655678
20260320055311 3.655678
20260320055312 3.653236
20260320055313 3.655678
20260320055314 3.655678
20260320055315 3.658120
20260320055316 3.660562
20260320055317 3.658120
20260320055318 3.653236
20260320055319 3.655678
20260320055320 3.658120
20260320055321 3.660562
20260320055322 3.665446
20260320055323 3.665446
20260320055324 3.670330
20260320055325 3.675214
20260320055326 3.675214
20260320055327 3.675214
20260320055328 3.682540
20260320055329 3.680098
20260320055330 3.677656
20260320055331 3.675214
20260320055332 3.675214
20260320055333 3.675214
20260320055334 3.675214
20260320055335 3.677656
20260320055336 3.682540
20260320055337 3.684982
20260320055338 3.687424
20260320055339 3.689866
20260320055340 3.694750
20260320055341 3.697192
20260320055342 3.697192
20260320055343 3.702076
20260320055344 3.699634
20260320055345 3.689866
20260320055346 3.689866
20260320055347 3.689866
20260320055348 3.687424
20260320055349 3.689866
20260320055350 3.684982
20260320055351 3.687424
20260320055352 3.687424
20260320055353 3.687424
20260320055354 3.689866
20260320055355 3.694750
20260320055356 3.692308
20260320055357 3.687424
20260320055358 3.687424
20260320055359 3.687424
20260320055400 3.689866
20260320055401 3.687424
20260320055402 3.692308
20260320055403 3.694750
20260320055404 3.699634
20260320055405 3.699634
20260320055406 3.697192
20260320055407 3.702076
20260320055408 3.699634
20260320055409 3.697192
20260320055410 3.697192
20260320055411 3.697192
20260320055412 3.694750
20260320055413 3.692308
20260320055414 3.687424
20260320055415 3.680098
20260320055416 3.682540
20260320055417 3.682540
20260320055418 3.684982
20260320055419 3.687424
20260320055420 3.684982
20260320055421 3.684982
20260320055422 3.689866
20260320055423 3.689866
20260320055424 3.694750
20260320055425 3.702076
20260320055426 3.702076
20260320055427 3.699634
20260320055428 3.702076
20260320055429 3.702076
20260320055430 3.702076
20260320055431 3.697192
20260320055432 3.689866
20260320055433 3.689866
20260320055434 3.684982
20260320055435 3.684982
20260320055436 3.689866
20260320055437 3.692308
20260320055438 3.689866
20260320055439 3.687424
20260320055440 3.682540
20260320055441 3.682540
20260320055442 3.684982
20260320055443 3.680098
20260320055444 3.680098
20260320055445 3.677656
20260320055446 3.675214
20260320055447 3.670330
20260320055448 3.667888
20260320055449 3.665446
20260320055450 3.667888
20260320055451 3.667888
20260320055452 3.667888
20260320055453 3.665446
20260320055454 3.663004
20260320055455 3.663004
20260320055456 3.665446
20260320055457 3.665446
20260320055458 3.665446
20260320055459 3.667888
20260320055500 3.670330
20260320055501 3.672772
20260320055502 3.680098
20260320055503 3.682540
20260320055504 3.677656
20260320055505 3.675214
20260320055506 3.675214
20260320055507 3.677656
20260320055508 3.680098
20260320055509 3.682540
20260320055510 3.675214
20260320055511 3.670330
20260320055512 3.665446
20260320055513 3.667888
20260320055514 3.677656
20260320055515 3.680098
20260320055516 3.682540
20260320055517 3.684982
20260320055518 3.687424
20260320055519 3.687424
20260320055520 3.692308
20260320055521 3.694750
20260320055522 3.692308
20260320055523 3.689866
20260320055524 3.687424
20260320055525 3.684982
20260320055526 3.682540
20260320055527 3.677656
20260320055528 3.680098
20260320055529 3.677656
20260320055530 3.677656
20260320055531 3.684982
20260320055532 3.687424
20260320055533 3.687424
20260320055534 3.682540
20260320055535 3.680098
20260320055536 3.680098
20260320055537 3.682540
20260320055538 3.680098
20260320055539 3.684982
20260320055540 3.682540
20260320055541 3.677656
20260320055542 3.677656
20260320055543 3.677656
20260320055544 3.680098
20260320055545 3.680098
20260320055546 3.682540
20260320055547 3.680098
20260320055548 3.682540
20260320055549 3.677656
20260320055550 3.677656
20260320055551 3.675214
20260320055552 3.672772
20260320055553 3.672772
20260320055554 3.675214
20260320055555 3.672772
20260320055556 3.670330
20260320055557 3.672772
20260320055558 3.670330
20260320055559 3.672772
20260320055600 3.675214
20260320055601 3.682540
20260320055602 3.687424
20260320055603 3.689866
20260320055604 3.692308
20260320055605 3.699634
20260320055606 3.702076
20260320055607 3.702076
20260320055608 3.702076
20260320055609 3.702076
20260320055610 3.702076
20260320055611 3.697192
20260320055612 3.692308
20260320055613 3.689866
20260320055614 3.684982
20260320055615 3.682540
20260320055616 3.684982
20260320055617 3.682540
20260320055618 3.680098
20260320055619 3.677656
20260320055620 3.675214
20260320055621 3.675214
20260320055622 3.675214
20260320055623 3.675214
20260320055624 3.677656
20260320055625 3.677656
20260320055626 3.675214
20260320055627 3.677656
20260320055628 3.682540
20260320055629 3.684982
20260320055630 3.687424
20260320055631 3.687424
20260320055632 3.692308
20260320055633 3.692308
20260320055634 3.692308
20260320055635 3.687424
20260320055636 3.687424
20260320055637 3.687424
20260320055638 3.687424
20260320055639 3.684982
20260320055640 3.692308
20260320055641 3.689866
20260320055642 3.692308
20260320055643 3.692308
20260320055644 3.687424
20260320055645 3.692308
20260320055646 3.689866
20260320055647 3.689866
20260320055648 3.689866
20260320055649 3.694750
20260320055650 3.689866
20260320055651 3.692308
20260320055652 3.692308
20260320055653 3.694750
20260320055654 3.697192
20260320055655 3.702076
20260320055656 3.699634
20260320055657 3.697192
20260320055658 3.697192
20260320055659 3.689866
20260320055700 3.684982
20260320055701 3.682540
20260320055702 3.682540
20260320055703 3.680098
20260320055704 3.677656
20260320055705 3.675214
20260320055706 3.677656
20260320055707 3.677656
20260320055708 3.677656
20260320055709 3.680098
20260320055710 3.682540
20260320055711 3.682540
20260320055712 3.680098
20260320055713 3.680098
20260320055714 3.682540
20260320055715 3.682540
20260320055716 3.682540
20260320055717 3.684982
20260320055718 3.684982
20260320055719 3.687424
20260320055720 3.687424
20260320055721 3.692308
20260320055722 3.694750
20260320055723 3.697192
20260320055724 3.692308
20260320055725 3.694750
20260320055726 3.697192
20260320055727 3.694750
20260320055728 3.692308
20260320055729 3.689866
20260320055730 3.689866
20260320055731 3.687424
20260320055732 3.687424
20260320055733 3.689866
20260320055734 3.692308
20260320055735 3.689866
20260320055736 3.689866
20260320055737 3.689866
20260320055738 3.692308
20260320055739 3.694750
20260320055740 3.697192
20260320055741 3.702076
20260320055742 3.706960
20260320055743 3.704518
20260320055744 3.704518
20260320055745 3.709402
20260320055746 3.711844
20260320055747 3.714286
20260320055748 3.711844
20260320055749 3.709402
20260320055750 3.704518
20260320055751 3.699634
20260320055752 3.692308
20260320055753 3.689866
20260320055754 3.684982
20260320055755 3.677656
20260320055756 3.672772
20260320055757 3.675214
20260320055758 3.677656
20260320055759 3.675214
20260320055800 3.675214
20260320055801 3.672772
20260320055802 3.672772
20260320055803 3.672772
20260320055804 3.680098
20260320055805 3.692308
20260320055806 3.694750
20260320055807 3.694750
20260320055808 3.699634
20260320055809 3.702076
20260320055810 3.704518
20260320055811 3.709402
20260320055812 3.711844
20260320055813 3.716728
20260320055814 3.711844
20260320055815 3.706960
20260320055816 3.704518
20260320055817 3.702076
20260320055818 3.699634
20260320055819 3.697192
20260320055820 3.697192
20260320055821 3.697192
20260320055822 3.692308
20260320055823 3.689866
20260320055824 3.689866
20260320055825 3.687424
20260320055826 3.684982
20260320055827 3.687424
20260320055828 3.684982
20260320055829 3.687424
20260320055830 3.689866
20260320055831 3.694750
20260320055832 3.699634
20260320055833 3.702076
20260320055834 3.704518
20260320055835 3.711844
20260320055836 3.716728
20260320055837 3.719170
20260320055838 3.719170
20260320055839 3.714286
20260320055840 3.709402
20260320055841 3.706960
20260320055842 3.702076
20260320055843 3.702076
20260320055844 3.702076
20260320055845 3.699634
20260320055846 3.694750
20260320055847 3.694750
20260320055848 3.697192
20260320055849 3.697192
20260320055850 3.699634
20260320055851 3.697192
20260320055852 3.697192
20260320055853 3.699634
20260320055854 3.699634
20260320055855 3.694750
20260320055856 3.697192
20260320055857 3.697192
20260320055858 3.702076
20260320055859 3.711844
20260320055900 3.714286
20260320055901 3.721612
20260320055902 3.726496
20260320055903 3.719170
20260320055904 3.719170
20260320055905 3.728938
20260320055906 3.733822
20260320055907 3.738706
20260320055908 3.738706
20260320055909 3.733822
20260320055910 3.731380
20260320055911 3.728938
20260320055912 3.724054
20260320055913 3.726496
20260320055914 3.724054
20260320055915 3.716728
20260320055916 3.716728
20260320055917 3.711844
20260320055918 3.711844
20260320055919 3.714286
20260320055920 3.716728
20260320055921 3.724054
20260320055922 3.728938
20260320055923 3.731380
20260320055924 3.731380
20260320055925 3.733822
20260320055926 3.728938
20260320055927 3.726496
20260320055928 3.719170
20260320055929 3.714286
20260320055930 3.714286
20260320055931 3.711844
20260320055932 3.709402
20260320055933 3.706960
20260320055934 3.709402
20260320055935 3.704518
20260320055936 3.704518
20260320055937 3.704518
20260320055938 3.709402
20260320055939 3.709402
20260320055940 3.709402
20260320055941 3.706960
20260320055942 3.704518
20260320055943 3.704518
20260320055944 3.702076
20260320055945 3.702076
20260320055946 3.699634
20260320055947 3.694750
20260320055948 3.692308
20260320055949 3.692308
20260320055950 3.689866
20260320055951 3.689866
20260320055952 3.687424
20260320055953 3.687424
20260320055954 3.684982
20260320055955 3.684982
20260320055956 3.687424
20260320055957 3.694750
20260320055958 3.697192
20260320055959 3.699634
20260320060000 3.699634
20260320060001 3.699634
20260320060002 3.699634
20260320060003 3.702076
20260320060004 3.704518
20260320060005 3.706960
20260320060006 3.711844
20260320060007 3.711844
20260320060008 3.714286
20260320060009 3.709402
20260320060010 3.711844
20260320060011 3.711844
20260320060012 3.711844
20260320060013 3.706960
20260320060014 3.709402
20260320060015 3.704518
20260320060016 3.702076
20260320060017 3.699634
20260320060018 3.699634
20260320060019 3.704518
20260320060020 3.699634
20260320060021 3.699634
20260320060022 3.697192
20260320060023 3.702076
20260320060024 3.699634
20260320060025 3.699634
20260320060026 3.702076
20260320060027 3.702076
20260320060028 3.699634
20260320060029 3.699634
20260320060030 3.699634
20260320060031 3.704518
20260320060032 3.709402
20260320060033 3.706960
20260320060034 3.709402
20260320060035 3.709402
20260320060036 3.704518
20260320060037 3.704518
20260320060038 3.704518
20260320060039 3.702076
20260320060040 3.699634
20260320060041 3.694750
20260320060042 3.692308
20260320060043 3.694750
20260320060044 3.694750
20260320060045 3.697192
20260320060046 3.699634
20260320060047 3.704518
20260320060048 3.702076
20260320060049 3.704518
20260320060050 3.704518
20260320060051 3.706960
20260320060052 3.704518
20260320060053 3.702076
20260320060054 3.697192
20260320060055 3.689866
20260320060056 3.682540
20260320060057 3.680098
20260320060058 3.677656
20260320060059 3.677656
20260320060100 3.680098
20260320060101 3.682540
20260320060102 3.689866
20260320060103 3.697192
20260320060104 3.704518
20260320060105 3.709402
20260320060106 3.719170
20260320060107 3.726496
20260320060108 3.733822
20260320060109 3.736264
20260320060110 3.736264
20260320060111 3.733822
20260320060112 3.728938
20260320060113 3.724054
20260320060114 3.724054
20260320060115 3.728938
20260320060116 3.728938
20260320060117 3.726496
20260320060118 3.724054
20260320060119 3.719170
20260320060120 3.721612
20260320060121 3.719170
20260320060122 3.719170
20260320060123 3.716728
20260320060124 3.709402
20260320060125 3.709402
20260320060126 3.709402
20260320060127 3.704518
20260320060128 3.702076
20260320060129 3.704518
20260320060130 3.706960
20260320060131 3.714286
20260320060132 3.719170
20260320060133 3.724054
20260320060134 3.728938
20260320060135 3.728938
20260320060136 3.724054
20260320060137 3.726496
20260320060138 3.728938
20260320060139 3.733822
20260320060140 3.733822
20260320060141 3.733822
20260320060142 3.731380
20260320060143 3.728938
20260320060144 3.728938
20260320060145 3.728938
20260320060146 3.736264
20260320060147 3.738706
20260320060148 3.738706
20260320060149 3.731380
20260320060150 3.728938
20260320060151 3.726496
20260320060152 3.726496
20260320060153 3.726496
20260320060154 3.726496
20260320060155 3.724054
20260320060156 3.724054
20260320060157 3.719170
20260320060158 3.714286
20260320060159 3.716728
20260320060200 3.716728
20260320060201 3.716728
20260320060202 3.716728
20260320060203 3.716728
20260320060204 3.716728
20260320060205 3.716728
20260320060206 3.716728
20260320060207 3.716728
20260320060208 3.714286
20260320060209 3.719170
20260320060210 3.719170
20260320060211 3.719170
20260320060212 3.714286
20260320060213 3.711844
20260320060214 3.711844
20260320060215 3.711844
20260320060216 3.709402
20260320060217 3.711844
20260320060218 3.711844
20260320060219 3.709402
20260320060220 3.709402
20260320060221 3.709402
20260320060222 3.714286
20260320060223 3.714286
20260320060224 3.714286
20260320060225 3.714286
20260320060226 3.711844
20260320060227 3.709402
20260320060228 3.714286
20260320060229 3.716728
20260320060230 3.714286
20260320060231 3.711844
20260320060232 3.711844
20260320060233 3.716728
20260320060234 3.716728
20260320060235 3.719170
20260320060236 3.719170
20260320060237 3.724054
20260320060238 3.724054
20260320060239 3.726496
20260320060240 3.733822
20260320060241 3.738706
20260320060242 3.741148
20260320060243 3.743590
20260320060244 3.746032
20260320060245 3.748474
20260320060246 3.750916
20260320060247 3.750916
20260320060248 3.750916
20260320060249 3.753358
20260320060250 3.743590
20260320060251 3.743590
20260320060252 3.743590
20260320060253 3.741148
20260320060254 3.741148
20260320060255 3.738706
20260320060256 3.741148
20260320060257 3.741148
20260320060258 3.738706
20260320060259 3.733822
20260320060300 3.741148
20260320060301 3.736264
20260320060302 3.733822
20260320060303 3.733822
20260320060304 3.738706
20260320060305 3.738706
20260320060306 3.738706
20260320060307 3.736264
20260320060308 3.738706
20260320060309 3.743590
20260320060310 3.746032
20260320060311 3.753358
20260320060312 3.755800
20260320060313 3.760684
20260320060314 3.760684
20260320060315 3.763126
20260320060316 3.763126
20260320060317 3.763126
20260320060318 3.765568
20260320060319 3.768010
20260320060320 3.768010
20260320060321 3.768010
20260320060322 3.768010
20260320060323 3.765568
20260320060324 3.763126
20260320060325 3.758242
20260320060326 3.755800
20260320060327 3.750916
20260320060328 3.748474
20260320060329 3.746032
20260320060330 3.741148
20260320060331 3.736264
20260320060332 3.733822
20260320060333 3.728938
20260320060334 3.726496
20260320060335 3.728938
20260320060336 3.733822
20260320060337 3.733822
20260320060338 3.736264
20260320060339 3.733822
20260320060340 3.733822
20260320060341 3.733822
20260320060342 3.738706
20260320060343 3.741148
20260320060344 3.736264
20260320060345 3.736264
20260320060346 3.733822
20260320060347 3.738706
20260320060348 3.741148
20260320060349 3.743590
20260320060350 3.746032
20260320060351 3.750916
20260320060352 3.748474
20260320060353 3.746032
20260320060354 3.753358
20260320060355 3.753358
20260320060356 3.755800
20260320060357 3.750916
20260320060358 3.753358
20260320060359 3.753358
20260320060400 3.750916
20260320060401 3.743590
20260320060402 3.746032
20260320060403 3.748474
20260320060404 3.746032
20260320060405 3.748474
20260320060406 3.750916
20260320060407 3.750916
20260320060408 3.743590
20260320060409 3.736264
20260320060410 3.733822
20260320060411 3.733822
20260320060412 3.728938
20260320060413 3.728938
20260320060414 3.719170
20260320060415 3.719170
20260320060416 3.719170
20260320060417 3.719170
20260320060418 3.721612
20260320060419 3.726496
20260320060420 3.731380
20260320060421 3.736264
20260320060422 3.741148
20260320060423 3.743590
20260320060424 3.755800
20260320060425 3.760684
20260320060426 3.760684
20260320060427 3.763126
20260320060428 3.763126
20260320060429 3.758242
20260320060430 3.755800
20260320060431 3.753358
20260320060432 3.755800
20260320060433 3.753358
20260320060434 3.748474
20260320060435 3.746032
20260320060436 3.746032
20260320060437 3.746032
20260320060438 3.746032
20260320060439 3.748474
20260320060440 3.750916
20260320060441 3.753358
20260320060442 3.755800
20260320060443 3.758242
20260320060444 3.758242
20260320060445 3.758242
20260320060446 3.750916
20260320060447 3.753358
20260320060448 3.755800
20260320060449 3.758242
20260320060450 3.758242
20260320060451 3.755800
20260320060452 3.753358
20260320060453 3.753358
20260320060454 3.755800
20260320060455 3.753358
20260320060456 3.755800
20260320060457 3.755800
20260320060458 3.750916
20260320060459 3.750916
20260320060500 3.750916
20260320060501 3.750916
20260320060502 3.750916
20260320060503 3.750916
20260320060504 3.750916
20260320060505 3.753358
20260320060506 3.753358
20260320060507 3.753358
20260320060508 3.758242
20260320060509 3.755800
20260320060510 3.753358
20260320060511 3.750916
20260320060512 3.746032
20260320060513 3.746032
20260320060514 3.743590
20260320060515 3.741148
20260320060516 3.741148
20260320060517 3.733822
20260320060518 3.731380
20260320060519 3.731380
20260320060520 3.733822
20260320060521 3.736264
20260320060522 3.738706
20260320060523 3.738706
20260320060524 3.738706
20260320060525 3.741148
20260320060526 3.741148
20260320060527 3.741148
20260320060528 3.738706
20260320060529 3.738706
20260320060530 3.741148
20260320060531 3.738706
20260320060532 3.736264
20260320060533 3.733822
20260320060534 3.733822
20260320060535 3.728938
20260320060536 3.724054
20260320060537 3.728938
20260320060538 3.728938
20260320060539 3.728938
20260320060540 3.724054
20260320060541 3.724054
20260320060542 3.724054
20260320060543 3.724054
20260320060544 3.719170
20260320060545 3.721612
20260320060546 3.721612
20260320060547 3.721612
20260320060548 3.724054
20260320060549 3.724054
20260320060550 3.724054
20260320060551 3.721612
20260320060552 3.721612
20260320060553 3.724054
20260320060554 3.724054
20260320060555 3.724054
20260320060556 3.726496
20260320060557 3.726496
20260320060558 3.728938
20260320060559 3.731380
20260320060600 3.738706
20260320060601 3.743590
20260320060602 3.746032
20260320060603 3.750916
20260320060604 3.758242
20260320060605 3.763126
20260320060606 3.768010
20260320060607 3.770452
20260320060608 3.768010
20260320060609 3.765568
20260320060610 3.763126
20260320060611 3.768010
20260320060612 3.768010
20260320060613 3.768010
20260320060614 3.763126
20260320060615 3.763126
20260320060616 3.765568
20260320060617 3.765568
20260320060618 3.768010
20260320060619 3.770452
20260320060620 3.770452
20260320060621 3.770452
20260320060622 3.772894
20260320060623 3.775336
20260320060624 3.777778
20260320060625 3.777778
20260320060626 3.777778
20260320060627 3.777778
20260320060628 3.782662
20260320060629 3.785104
20260320060630 3.785104
20260320060631 3.782662
20260320060632 3.777778
20260320060633 3.775336
20260320060634 3.772894
20260320060635 3.777778
20260320060636 3.772894
20260320060637 3.772894
20260320060638 3.772894
20260320060639 3.772894
20260320060640 3.772894
20260320060641 3.770452
20260320060642 3.772894
20260320060643 3.770452
20260320060644 3.772894
20260320060645 3.772894
20260320060646 3.770452
20260320060647 3.770452
20260320060648 3.768010
20260320060649 3.763126
20260320060650 3.765568
20260320060651 3.765568
20260320060652 3.768010
20260320060653 3.770452
20260320060654 3.768010
20260320060655 3.765568
20260320060656 3.768010
20260320060657 3.768010
20260320060658 3.768010
20260320060659 3.770452
20260320060700 3.765568
20260320060701 3.765568
20260320060702 3.763126
20260320060703 3.763126
20260320060704 3.765568
20260320060705 3.765568
20260320060706 3.763126
20260320060707 3.760684
20260320060708 3.758242
20260320060709 3.760684
20260320060710 3.763126
20260320060711 3.765568
20260320060712 3.760684
20260320060713 3.758242
20260320060714 3.755800
20260320060715 3.758242
20260320060716 3.758242
20260320060717 3.760684
20260320060718 3.760684
20260320060719 3.758242
20260320060720 3.755800
20260320060721 3.750916
20260320060722 3.753358
20260320060723 3.755800
20260320060724 3.753358
20260320060725 3.753358
20260320060726 3.753358
20260320060727 3.753358
20260320060728 3.753358
20260320060729 3.755800
20260320060730 3.760684
20260320060731 3.763126
20260320060732 3.765568
20260320060733 3.763126
20260320060734 3.768010
20260320060735 3.765568
20260320060736 3.763126
20260320060737 3.760684
20260320060738 3.760684
20260320060739 3.760684
20260320060740 3.755800
20260320060741 3.758242
20260320060742 3.763126
20260320060743 3.765568
20260320060744 3.763126
20260320060745 3.760684
20260320060746 3.758242
20260320060747 3.755800
20260320060748 3.753358
20260320060749 3.753358
20260320060750 3.755800
20260320060751 3.750916
20260320060752 3.743590
20260320060753 3.746032
20260320060754 3.748474
20260320060755 3.753358
20260320060756 3.760684
20260320060757 3.763126
20260320060758 3.765568
20260320060759 3.765568
20260320060800 3.765568
20260320060801 3.768010
20260320060802 3.765568
20260320060803 3.765568
20260320060804 3.763126
20260320060805 3.760684
20260320060806 3.760684
20260320060807 3.760684
20260320060808 3.758242
20260320060809 3.753358
20260320060810 3.753358
20260320060811 3.750916
20260320060812 3.753358
20260320060813 3.755800
20260320060814 3.755800
20260320060815 3.755800
20260320060816 3.750916
20260320060817 3.743590
20260320060818 3.743590
20260320060819 3.743590
20260320060820 3.743590
20260320060821 3.746032
20260320060822 3.746032
20260320060823 3.743590
20260320060824 3.746032
20260320060825 3.748474
20260320060826 3.758242
20260320060827 3.763126
20260320060828 3.765568
20260320060829 3.768010
20260320060830 3.770452
20260320060831 3.765568
20260320060832 3.765568
20260320060833 3.763126
20260320060834 3.758242
20260320060835 3.758242
20260320060836 3.753358
20260320060837 3.750916
20260320060838 3.750916
20260320060839 3.750916
20260320060840 3.750916
20260320060841 3.750916
20260320060842 3.750916
20260320060843 3.750916
20260320060844 3.750916
20260320060845 3.748474
20260320060846 3.748474
20260320060847 3.748474
20260320060848 3.746032
20260320060849 3.748474
20260320060850 3.748474
20260320060851 3.750916
20260320060852 3.750916
20260320060853 3.748474
20260320060854 3.750916
20260320060855 3.750916
20260320060856 3.750916
20260320060857 3.748474
20260320060858 3.750916
20260320060859 3.750916
20260320060900 3.748474
20260320060901 3.746032
20260320060902 3.746032
20260320060903 3.750916
20260320060904 3.748474
20260320060905 3.746032
20260320060906 3.741148
20260320060907 3.738706
20260320060908 3.736264
20260320060909 3.733822
20260320060910 3.733822
20260320060911 3.736264
20260320060912 3.733822
20260320060913 3.736264
20260320060914 3.741148
20260320060915 3.748474
20260320060916 3.753358
20260320060917 3.750916
20260320060918 3.755800
20260320060919 3.760684
20260320060920 3.765568
20260320060921 3.768010
20260320060922 3.765568
20260320060923 3.763126
20260320060924 3.758242
20260320060925 3.755800
20260320060926 3.755800
20260320060927 3.758242
20260320060928 3.753358
20260320060929 3.755800
20260320060930 3.753358
20260320060931 3.753358
20260320060932 3.753358
20260320060933 3.753358
20260320060934 3.755800
20260320060935 3.755800
20260320060936 3.758242
20260320060937 3.763126
20260320060938 3.765568
20260320060939 3.763126
20260320060940 3.758242
20260320060941 3.755800
20260320060942 3.755800
20260320060943 3.760684
20260320060944 3.758242
20260320060945 3.755800
20260320060946 3.748474
20260320060947 3.746032
20260320060948 3.743590
20260320060949 3.746032
20260320060950 3.753358
20260320060951 3.755800
20260320060952 3.755800
20260320060953 3.758242
20260320060954 3.758242
20260320060955 3.758242
20260320060956 3.763126
20260320060957 3.768010
20260320060958 3.775336
20260320060959 3.777778
20260320061000 3.777778
20260320061001 3.782662
20260320061002 3.787546
20260320061003 3.780220
20260320061004 3.782662
20260320061005 3.787546
20260320061006 3.792430
20260320061007 3.792430
20260320061008 3.785104
20260320061009 3.782662
20260320061010 3.782662
20260320061011 3.775336
20260320061012 3.777778
20260320061013 3.780220
20260320061014 3.780220
20260320061015 3.780220
20260320061016 3.775336
20260320061017 3.775336
20260320061018 3.777778
20260320061019 3.775336
20260320061020 3.775336
20260320061021 3.775336
20260320061022 3.772894
20260320061023 3.772894
20260320061024 3.770452
20260320061025 3.772894
20260320061026 3.772894
20260320061027 3.770452
20260320061028 3.770452
20260320061029 3.770452
20260320061030 3.770452
20260320061031 3.770452
20260320061032 3.772894
20260320061033 3.772894
20260320061034 3.770452
20260320061035 3.772894
20260320061036 3.770452
20260320061037 3.765568
20260320061038 3.765568
20260320061039 3.772894
20260320061040 3.772894
20260320061041 3.770452
20260320061042 3.768010
20260320061043 3.763126
20260320061044 3.763126
20260320061045 3.763126
20260320061046 3.768010
20260320061047 3.770452
20260320061048 3.770452
20260320061049 3.765568
20260320061050 3.763126
20260320061051 3.763126
20260320061052 3.763126
20260320061053 3.763126
20260320061054 3.763126
20260320061055 3.760684
20260320061056 3.758242
20260320061057 3.755800
20260320061058 3.750916
20260320061059 3.750916
20260320061100 3.748474
20260320061101 3.750916
20260320061102 3.748474
20260320061103 3.748474
20260320061104 3.750916
20260320061105 3.750916
20260320061106 3.750916
20260320061107 3.753358
20260320061108 3.760684
20260320061109 3.763126
20260320061110 3.765568
20260320061111 3.765568
20260320061112 3.768010
20260320061113 3.770452
20260320061114 3.772894
20260320061115 3.772894
20260320061116 3.777778
20260320061117 3.775336
20260320061118 3.775336
20260320061119 3.775336
20260320061120 3.772894
20260320061121 3.777778
20260320061122 3.782662
20260320061123 3.785104
20260320061124 3.785104
20260320061125 3.785104
20260320061126 3.785104
20260320061127 3.785104
20260320061128 3.785104
20260320061129 3.789988
20260320061130 3.789988
20260320061131 3.787546
20260320061132 3.787546
20260320061133 3.787546
20260320061134 3.787546
20260320061135 3.785104
20260320061136 3.785104
20260320061137 3.782662
20260320061138 3.785104
20260320061139 3.780220
20260320061140 3.777778
20260320061141 3.770452
20260320061142 3.765568
20260320061143 3.765568
20260320061144 3.765568
20260320061145 3.765568
20260320061146 3.765568
20260320061147 3.768010
20260320061148 3.775336
20260320061149 3.780220
20260320061150 3.785104
20260320061151 3.792430
20260320061152 3.794872
20260320061153 3.797314
20260320061154 3.794872
20260320061155 3.799756
20260320061156 3.799756
20260320061157 3.802198
20260320061158 3.797314
20260320061159 3.794872
20260320061200 3.794872
20260320061201 3.794872
20260320061202 3.794872
20260320061203 3.789988
20260320061204 3.787546
20260320061205 3.785104
20260320061206 3.780220
20260320061207 3.775336
20260320061208 3.775336
20260320061209 3.768010
20260320061210 3.763126
20260320061211 3.763126
20260320061212 3.755800
20260320061213 3.753358
20260320061214 3.750916
20260320061215 3.748474
20260320061216 3.748474
20260320061217 3.741148
20260320061218 3.736264
20260320061219 3.733822
20260320061220 3.731380
20260320061221 3.724054
20260320061222 3.728938
20260320061223 3.733822
20260320061224 3.733822
20260320061225 3.733822
20260320061226 3.731380
20260320061227 3.733822
20260320061228 3.733822
20260320061229 3.738706
20260320061230 3.738706
20260320061231 3.741148
20260320061232 3.741148
20260320061233 3.743590
20260320061234 3.746032
20260320061235 3.748474
20260320061236 3.753358
20260320061237 3.753358
20260320061238 3.753358
20260320061239 3.755800
20260320061240 3.753358
20260320061241 3.758242
20260320061242 3.760684
20260320061243 3.763126
20260320061244 3.760684
20260320061245 3.753358
20260320061246 3.748474
20260320061247 3.746032
20260320061248 3.743590
20260320061249 3.741148
20260320061250 3.741148
20260320061251 3.738706
20260320061252 3.733822
20260320061253 3.731380
20260320061254 3.733822
20260320061255 3.743590
20260320061256 3.748474
20260320061257 3.750916
20260320061258 3.753358
20260320061259 3.753358
20260320061300 3.750916
20260320061301 3.748474
20260320061302 3.746032
20260320061303 3.746032
20260320061304 3.743590
20260320061305 3.738706
20260320061306 3.738706
20260320061307 3.738706
20260320061308 3.741148
20260320061309 3.743590
20260320061310 3.746032
20260320061311 3.748474
20260320061312 3.750916
20260320061313 3.753358
20260320061314 3.753358
20260320061315 3.755800
20260320061316 3.755800
20260320061317 3.755800
20260320061318 3.755800
20260320061319 3.755800
20260320061320 3.753358
20260320061321 3.750916
20260320061322 3.750916
20260320061323 3.750916
20260320061324 3.750916
20260320061325 3.748474
20260320061326 3.750916
20260320061327 3.750916
20260320061328 3.753358
20260320061329 3.753358
20260320061330 3.753358
20260320061331 3.755800
20260320061332 3.758242
20260320061333 3.755800
20260320061334 3.755800
20260320061335 3.753358
20260320061336 3.753358
20260320061337 3.750916
20260320061338 3.746032
20260320061339 3.746032
20260320061340 3.746032
20260320061341 3.748474
20260320061342 3.743590
20260320061343 3.741148
20260320061344 3.736264
20260320061345 3.738706
20260320061346 3.733822
20260320061347 3.733822
20260320061348 3.736264
20260320061349 3.736264
20260320061350 3.738706
20260320061351 3.736264
20260320061352 3.738706
20260320061353 3.741148
20260320061354 3.743590
20260320061355 3.748474
20260320061356 3.753358
20260320061357 3.760684
20260320061358 3.768010
20260320061359 3.770452
20260320061400 3.770452
20260320061401 3.770452
20260320061402 3.772894
20260320061403 3.775336
20260320061404 3.775336
20260320061405 3.772894
20260320061406 3.770452
20260320061407 3.765568
20260320061408 3.760684
20260320061409 3.755800
20260320061410 3.760684
20260320061411 3.763126
20260320061412 3.768010
20260320061413 3.770452
20260320061414 3.772894
20260320061415 3.775336
20260320061416 3.782662
20260320061417 3.787546
20260320061418 3.785104
20260320061419 3.785104
20260320061420 3.785104
20260320061421 3.782662
20260320061422 3.777778
20260320061423 3.775336
20260320061424 3.772894
20260320061425 3.768010
20260320061426 3.765568
20260320061427 3.765568
20260320061428 3.768010
20260320061429 3.770452
20260320061430 3.770452
20260320061431 3.768010
20260320061432 3.768010
20260320061433 3.763126
20260320061434 3.768010
20260320061435 3.768010
20260320061436 3.768010
20260320061437 3.763126
20260320061438 3.760684
20260320061439 3.758242
20260320061440 3.755800
20260320061441 3.760684
20260320061442 3.760684
20260320061443 3.763126
20260320061444 3.760684
20260320061445 3.760684
20260320061446 3.760684
20260320061447 3.763126
20260320061448 3.763126
20260320061449 3.765568
20260320061450 3.765568
20260320061451 3.758242
20260320061452 3.758242
20260320061453 3.763126
20260320061454 3.763126
20260320061455 3.768010
20260320061456 3.770452
20260320061457 3.770452
20260320061458 3.775336
20260320061459 3.772894
20260320061500 3.772894
20260320061501 3.772894
20260320061502 3.772894
20260320061503 3.765568
20260320061504 3.763126
20260320061505 3.755800
20260320061506 3.750916
20260320061507 3.750916
20260320061508 3.748474
20260320061509 3.748474
20260320061510 3.750916
20260320061511 3.755800
20260320061512 3.758242
20260320061513 3.763126
20260320061514 3.768010
20260320061515 3.770452
20260320061516 3.775336
20260320061517 3.775336
20260320061518 3.772894
20260320061519 3.768010
20260320061520 3.768010
20260320061521 3.763126
20260320061522 3.758242
20260320061523 3.755800
20260320061524 3.748474
20260320061525 3.746032
20260320061526 3.741148
20260320061527 3.736264
20260320061528 3.733822
20260320061529 3.731380
20260320061530 3.726496
20260320061531 3.721612
20260320061532 3.719170
20260320061533 3.719170
20260320061534 3.724054
20260320061535 3.726496
20260320061536 3.731380
20260320061537 3.741148
20260320061538 3.743590
20260320061539 3.753358
20260320061540 3.755800
20260320061541 3.763126
20260320061542 3.765568
20260320061543 3.760684
20260320061544 3.758242
20260320061545 3.755800
20260320061546 3.750916
20260320061547 3.748474
20260320061548 3.748474
20260320061549 3.746032
20260320061550 3.738706
20260320061551 3.741148
20260320061552 3.741148
20260320061553 3.746032
20260320061554 3.750916
20260320061555 3.750916
20260320061556 3.753358
20260320061557 3.753358
20260320061558 3.755800
20260320061559 3.758242
20260320061600 3.770452
20260320061601 3.770452
20260320061602 3.775336
20260320061603 3.775336
20260320061604 3.772894
20260320061605 3.777778
20260320061606 3.780220
20260320061607 3.785104
20260320061608 3.792430
20260320061609 3.794872
20260320061610 3.797314
20260320061611 3.799756
20260320061612 3.804640
20260320061613 3.802198
20260320061614 3.799756
20260320061615 3.799756
20260320061616 3.797314
20260320061617 3.794872
20260320061618 3.789988
20260320061619 3.782662
20260320061620 3.772894
20260320061621 3.765568
20260320061622 3.755800
20260320061623 3.755800
20260320061624 3.755800
20260320061625 3.755800
20260320061626 3.755800
20260320061627 3.750916
20260320061628 3.750916
20260320061629 3.753358
20260320061630 3.760684
20260320061631 3.763126
20260320061632 3.770452
20260320061633 3.772894
20260320061634 3.768010
20260320061635 3.770452
20260320061636 3.765568
20260320061637 3.765568
20260320061638 3.763126
20260320061639 3.763126
20260320061640 3.763126
20260320061641 3.763126
20260320061642 3.763126
20260320061643 3.765568
20260320061644 3.770452
20260320061645 3.768010
20260320061646 3.768010
20260320061647 3.768010
20260320061648 3.772894
20260320061649 3.768010
20260320061650 3.765568
20260320061651 3.763126
20260320061652 3.758242
20260320061653 3.755800
20260320061654 3.755800
20260320061655 3.758242
20260320061656 3.758242
20260320061657 3.760684
20260320061658 3.758242
20260320061659 3.758242
20260320061700 3.763126
20260320061701 3.760684
20260320061702 3.770452
20260320061703 3.775336
20260320061704 3.780220
20260320061705 3.782662
20260320061706 3.787546
20260320061707 3.794872
20260320061708 3.797314
20260320061709 3.802198
20260320061710 3.804640
20260320061711 3.804640
20260320061712 3.792430
20260320061713 3.785104
20260320061714 3.775336
20260320061715 3.770452
20260320061716 3.768010
20260320061717 3.760684
20260320061718 3.758242
20260320061719 3.753358
20260320061720 3.748474
20260320061721 3.750916
20260320061722 3.755800
20260320061723 3.755800
20260320061724 3.760684
20260320061725 3.765568
20260320061726 3.765568
20260320061727 3.763126
20260320061728 3.763126
20260320061729 3.763126
20260320061730 3.763126
20260320061731 3.763126
20260320061732 3.763126
20260320061733 3.768010
20260320061734 3.765568
20260320061735 3.765568
20260320061736 3.768010
20260320061737 3.772894
20260320061738 3.772894
20260320061739 3.780220
20260320061740 3.785104
20260320061741 3.794872
20260320061742 3.804640
20260320061743 3.807082
20260320061744 3.809524
20260320061745 3.804640
20260320061746 3.799756
20260320061747 3.797314
20260320061748 3.794872
20260320061749 3.787546
20260320061750 3.782662
20260320061751 3.772894
20260320061752 3.760684
20260320061753 3.755800
20260320061754 3.748474
20260320061755 3.750916
20260320061756 3.748474
20260320061757 3.743590
20260320061758 3.743590
20260320061759 3.743590
20260320061800 3.738706
20260320061801 3.738706
20260320061802 3.736264
20260320061803 3.738706
20260320061804 3.741148
20260320061805 3.741148
20260320061806 3.738706
20260320061807 3.743590
20260320061808 3.748474
20260320061809 3.748474
20260320061810 3.750916
20260320061811 3.753358
20260320061812 3.758242
20260320061813 3.760684
20260320061814 3.763126
20260320061815 3.760684
20260320061816 3.763126
20260320061817 3.758242
20260320061818 3.755800
20260320061819 3.760684
20260320061820 3.760684
20260320061821 3.758242
20260320061822 3.755800
20260320061823 3.755800
20260320061824 3.753358
20260320061825 3.755800
20260320061826 3.758242
20260320061827 3.760684
20260320061828 3.758242
20260320061829 3.755800
20260320061830 3.760684
20260320061831 3.763126
20260320061832 3.763126
20260320061833 3.763126
20260320061834 3.765568
20260320061835 3.768010
20260320061836 3.770452
20260320061837 3.770452
20260320061838 3.772894
20260320061839 3.775336
20260320061840 3.775336
20260320061841 3.777778
20260320061842 3.780220
20260320061843 3.780220
20260320061844 3.777778
20260320061845 3.777778
20260320061846 3.780220
20260320061847 3.777778
20260320061848 3.777778
20260320061849 3.777778
20260320061850 3.775336
20260320061851 3.770452
20260320061852 3.765568
20260320061853 3.763126
20260320061854 3.763126
20260320061855 3.758242
20260320061856 3.753358
20260320061857 3.755800
20260320061858 3.755800
20260320061859 3.750916
20260320061900 3.748474
20260320061901 3.750916
20260320061902 3.750916
20260320061903 3.750916
20260320061904 3.750916
20260320061905 3.750916
20260320061906 3.746032
20260320061907 3.741148
20260320061908 3.736264
20260320061909 3.738706
20260320061910 3.736264
20260320061911 3.733822
20260320061912 3.731380
20260320061913 3.728938
20260320061914 3.726496
20260320061915 3.731380
20260320061916 3.738706
20260320061917 3.746032
20260320061918 3.750916
20260320061919 3.750916
20260320061920 3.753358
20260320061921 3.755800
20260320061922 3.758242
20260320061923 3.758242
20260320061924 3.758242
20260320061925 3.755800
20260320061926 3.748474
20260320061927 3.743590
20260320061928 3.741148
20260320061929 3.738706
20260320061930 3.736264
20260320061931 3.733822
20260320061932 3.731380
20260320061933 3.728938
20260320061934 3.726496
20260320061935 3.724054
20260320061936 3.721612
20260320061937 3.719170
20260320061938 3.719170
20260320061939 3.714286
20260320061940 3.711844
20260320061941 3.714286
20260320061942 3.716728
20260320061943 3.719170
20260320061944 3.721612
20260320061945 3.721612
20260320061946 3.724054
20260320061947 3.728938
20260320061948 3.726496
20260320061949 3.726496
20260320061950 3.728938
20260320061951 3.728938
20260320061952 3.728938
20260320061953 3.728938
20260320061954 3.726496
20260320061955 3.726496
20260320061956 3.728938
20260320061957 3.728938
20260320061958 3.733822
20260320061959 3.736264
20260320062000 3.733822
20260320062001 3.736264
20260320062002 3.736264
20260320062003 3.746032
20260320062004 3.753358
20260320062005 3.758242
20260320062006 3.763126
20260320062007 3.772894
20260320062008 3.780220
20260320062009 3.785104
20260320062010 3.792430
20260320062011 3.797314
20260320062012 3.799756
20260320062013 3.797314
20260320062014 3.797314
20260320062015 3.794872
20260320062016 3.789988
20260320062017 3.777778
20260320062018 3.772894
20260320062019 3.775336
20260320062020 3.770452
20260320062021 3.770452
20260320062022 3.765568
20260320062023 3.763126
20260320062024 3.760684
20260320062025 3.755800
20260320062026 3.753358
20260320062027 3.753358
20260320062028 3.750916
20260320062029 3.748474
20260320062030 3.748474
20260320062031 3.750916
20260320062032 3.758242
20260320062033 3.760684
20260320062034 3.765568
20260320062035 3.768010
20260320062036 3.770452
20260320062037 3.772894
20260320062038 3.772894
20260320062039 3.770452
20260320062040 3.765568
20260320062041 3.760684
20260320062042 3.755800
20260320062043 3.750916
20260320062044 3.748474
20260320062045 3.750916
20260320062046 3.753358
20260320062047 3.750916
20260320062048 3.746032
20260320062049 3.743590
20260320062050 3.743590
20260320062051 3.743590
20260320062052 3.741148
20260320062053 3.741148
20260320062054 3.738706
20260320062055 3.736264
20260320062056 3.736264
20260320062057 3.736264
20260320062058 3.741148
20260320062059 3.743590
20260320062100 3.743590
20260320062101 3.741148
20260320062102 3.736264
20260320062103 3.733822
20260320062104 3.731380
20260320062105 3.728938
20260320062106 3.731380
20260320062107 3.728938
20260320062108 3.726496
20260320062109 3.726496
20260320062110 3.728938
20260320062111 3.738706
20260320062112 3.755800
20260320062113 3.765568
20260320062114 3.775336
20260320062115 3.780220
20260320062116 3.785104
20260320062117 3.787546
20260320062118 3.787546
20260320062119 3.782662
20260320062120 3.782662
20260320062121 3.777778
20260320062122 3.768010
20260320062123 3.758242
20260320062124 3.746032
20260320062125 3.746032
20260320062126 3.743590
20260320062127 3.738706
20260320062128 3.741148
20260320062129 3.746032
20260320062130 3.743590
20260320062131 3.741148
20260320062132 3.741148
20260320062133 3.746032
20260320062134 3.753358
20260320062135 3.758242
20260320062136 3.760684
20260320062137 3.768010
20260320062138 3.768010
20260320062139 3.770452
20260320062140 3.772894
20260320062141 3.780220
20260320062142 3.785104
20260320062143 3.787546
20260320062144 3.789988
20260320062145 3.785104
20260320062146 3.782662
20260320062147 3.782662
20260320062148 3.780220
20260320062149 3.777778
20260320062150 3.775336
20260320062151 3.765568
20260320062152 3.760684
20260320062153 3.758242
20260320062154 3.753358
20260320062155 3.748474
20260320062156 3.748474
20260320062157 3.746032
20260320062158 3.748474
20260320062159 3.750916
20260320062200 3.755800
20260320062201 3.763126
20260320062202 3.768010
20260320062203 3.772894
20260320062204 3.777778
20260320062205 3.785104
20260320062206 3.787546
20260320062207 3.792430
20260320062208 3.792430
20260320062209 3.794872
20260320062210 3.794872
20260320062211 3.792430
20260320062212 3.785104
20260320062213 3.780220
20260320062214 3.775336
20260320062215 3.768010
20260320062216 3.760684
20260320062217 3.755800
20260320062218 3.750916
20260320062219 3.743590
20260320062220 3.738706
20260320062221 3.738706
20260320062222 3.738706
20260320062223 3.743590
20260320062224 3.750916
20260320062225 3.753358
20260320062226 3.763126
20260320062227 3.770452
20260320062228 3.772894
20260320062229 3.775336
20260320062230 3.780220
20260320062231 3.785104
20260320062232 3.785104
20260320062233 3.785104
20260320062234 3.780220
20260320062235 3.780220
20260320062236 3.775336
20260320062237 3.772894
20260320062238 3.775336
20260320062239 3.777778
20260320062240 3.782662
20260320062241 3.789988
20260320062242 3.794872
20260320062243 3.797314
20260320062244 3.802198
20260320062245 3.804640
20260320062246 3.807082
20260320062247 3.811966
20260320062248 3.811966
20260320062249 3.807082
20260320062250 3.807082
20260320062251 3.797314
20260320062252 3.787546
20260320062253 3.782662
20260320062254 3.782662
20260320062255 3.777778
20260320062256 3.775336
20260320062257 3.772894
20260320062258 3.775336
20260320062259 3.775336
20260320062300 3.772894
20260320062301 3.777778
20260320062302 3.785104
20260320062303 3.785104
20260320062304 3.787546
20260320062305 3.789988
20260320062306 3.792430
20260320062307 3.794872
20260320062308 3.789988
20260320062309 3.787546
20260320062310 3.785104
20260320062311 3.782662
20260320062312 3.777778
20260320062313 3.775336
20260320062314 3.765568
20260320062315 3.753358
20260320062316 3.746032
20260320062317 3.741148
20260320062318 3.736264
20260320062319 3.736264
20260320062320 3.728938
20260320062321 3.721612
20260320062322 3.716728
20260320062323 3.714286
20260320062324 3.714286
20260320062325 3.719170
20260320062326 3.721612
20260320062327 3.721612
20260320062328 3.724054
20260320062329 3.724054
20260320062330 3.731380
20260320062331 3.736264
20260320062332 3.738706
20260320062333 3.741148
20260320062334 3.741148
20260320062335 3.738706
20260320062336 3.738706
20260320062337 3.741148
20260320062338 3.741148
20260320062339 3.741148
20260320062340 3.736264
20260320062341 3.733822
20260320062342 3.733822
20260320062343 3.733822
20260320062344 3.736264
20260320062345 3.733822
20260320062346 3.728938
20260320062347 3.726496
20260320062348 3.724054
20260320062349 3.721612
20260320062350 3.721612
20260320062351 3.716728
20260320062352 3.714286
20260320062353 3.711844
20260320062354 3.709402
20260320062355 3.706960
20260320062356 3.709402
20260320062357 3.704518
20260320062358 3.699634
20260320062359 3.697192
20260320062400 3.697192
20260320062401 3.702076
20260320062402 3.699634
20260320062403 3.702076
20260320062404 3.702076
20260320062405 3.706960
20260320062406 3.709402
20260320062407 3.709402
20260320062408 3.714286
20260320062409 3.719170
20260320062410 3.721612
20260320062411 3.721612
20260320062412 3.724054
20260320062413 3.724054
20260320062414 3.724054
20260320062415 3.721612
20260320062416 3.721612
20260320062417 3.724054
20260320062418 3.726496
20260320062419 3.721612
20260320062420 3.719170
20260320062421 3.719170
20260320062422 3.721612
20260320062423 3.719170
20260320062424 3.716728
20260320062425 3.716728
20260320062426 3.716728
20260320062427 3.709402
20260320062428 3.704518
20260320062429 3.699634
20260320062430 3.697192
20260320062431 3.692308
20260320062432 3.694750
20260320062433 3.692308
20260320062434 3.694750
20260320062435 3.699634
20260320062436 3.699634
20260320062437 3.706960
20260320062438 3.711844
20260320062439 3.719170
20260320062440 3.721612
20260320062441 3.724054
20260320062442 3.716728
20260320062443 3.716728
20260320062444 3.714286
20260320062445 3.706960
20260320062446 3.697192
20260320062447 3.689866
20260320062448 3.684982
20260320062449 3.672772
20260320062450 3.670330
20260320062451 3.667888
20260320062452 3.670330
20260320062453 3.665446
20260320062454 3.663004
20260320062455 3.665446
20260320062456 3.672772
20260320062457 3.675214
20260320062458 3.682540
20260320062459 3.689866
20260320062500 3.694750
20260320062501 3.694750
20260320062502 3.702076
20260320062503 3.704518
20260320062504 3.709402
20260320062505 3.711844
20260320062506 3.711844
20260320062507 3.711844
20260320062508 3.711844
20260320062509 3.714286
20260320062510 3.714286
20260320062511 3.714286
20260320062512 3.711844
20260320062513 3.714286
20260320062514 3.709402
20260320062515 3.709402
20260320062516 3.706960
20260320062517 3.704518
20260320062518 3.702076
20260320062519 3.697192
20260320062520 3.697192
20260320062521 3.697192
20260320062522 3.697192
20260320062523 3.697192
20260320062524 3.702076
20260320062525 3.702076
20260320062526 3.702076
20260320062527 3.699634
20260320062528 3.694750
20260320062529 3.697192
20260320062530 3.697192
20260320062531 3.692308
20260320062532 3.687424
20260320062533 3.684982
20260320062534 3.682540
20260320062535 3.682540
20260320062536 3.687424
20260320062537 3.692308
20260320062538 3.697192
20260320062539 3.699634
20260320062540 3.699634
20260320062541 3.702076
20260320062542 3.704518
20260320062543 3.706960
20260320062544 3.709402
20260320062545 3.704518
20260320062546 3.699634
20260320062547 3.697192
20260320062548 3.694750
20260320062549 3.692308
20260320062550 3.687424
20260320062551 3.689866
20260320062552 3.682540
20260320062553 3.680098
20260320062554 3.680098
20260320062555 3.684982
20260320062556 3.689866
20260320062557 3.694750
20260320062558 3.699634
20260320062559 3.709402
20260320062600 3.721612
20260320062601 3.731380
20260320062602 3.750916
20260320062603 3.758242
20260320062604 3.765568
20260320062605 3.772894
20260320062606 3.780220
20260320062607 3.787546
20260320062608 3.794872
20260320062609 3.797314
20260320062610 3.792430
20260320062611 3.780220
20260320062612 3.775336
20260320062613 3.777778
20260320062614 3.782662
20260320062615 3.787546
20260320062616 3.789988
20260320062617 3.787546
20260320062618 3.780220
20260320062619 3.780220
20260320062620 3.782662
20260320062621 3.789988
20260320062622 3.787546
20260320062623 3.780220
20260320062624 3.775336
20260320062625 3.770452
20260320062626 3.765568
20260320062627 3.763126
20260320062628 3.760684
20260320062629 3.755800
20260320062630 3.755800
20260320062631 3.750916
20260320062632 3.746032
20260320062633 3.743590
20260320062634 3.743590
20260320062635 3.741148
20260320062636 3.741148
20260320062637 3.741148
20260320062638 3.738706
20260320062639 3.738706
20260320062640 3.736264
20260320062641 3.733822
20260320062642 3.741148
20260320062643 3.741148
20260320062644 3.736264
20260320062645 3.728938
20260320062646 3.719170
20260320062647 3.716728
20260320062648 3.716728
20260320062649 3.714286
20260320062650 3.711844
20260320062651 3.721612
20260320062652 3.719170
20260320062653 3.724054
20260320062654 3.726496
20260320062655 3.741148
20260320062656 3.750916
20260320062657 3.755800
20260320062658 3.755800
20260320062659 3.763126
20260320062700 3.765568
20260320062701 3.760684
20260320062702 3.760684
20260320062703 3.753358
20260320062704 3.746032
20260320062705 3.738706
20260320062706 3.728938
20260320062707 3.728938
20260320062708 3.728938
20260320062709 3.726496
20260320062710 3.721612
20260320062711 3.724054
20260320062712 3.721612
20260320062713 3.724054
20260320062714 3.724054
20260320062715 3.724054
20260320062716 3.724054
20260320062717 3.719170
20260320062718 3.714286
20260320062719 3.714286
20260320062720 3.711844
20260320062721 3.714286
20260320062722 3.714286
20260320062723 3.716728
20260320062724 3.719170
20260320062725 3.721612
20260320062726 3.719170
20260320062727 3.724054
20260320062728 3.726496
20260320062729 3.728938
20260320062730 3.731380
20260320062731 3.731380
20260320062732 3.736264
20260320062733 3.733822
20260320062734 3.731380
20260320062735 3.731380
20260320062736 3.736264
20260320062737 3.733822
20260320062738 3.731380
20260320062739 3.726496
20260320062740 3.731380
20260320062741 3.733822
20260320062742 3.736264
20260320062743 3.736264
20260320062744 3.738706
20260320062745 3.741148
20260320062746 3.741148
20260320062747 3.743590
20260320062748 3.746032
20260320062749 3.748474
20260320062750 3.746032
20260320062751 3.743590
20260320062752 3.743590
20260320062753 3.746032
20260320062754 3.748474
20260320062755 3.758242
20260320062756 3.763126
20260320062757 3.770452
20260320062758 3.777778
20260320062759 3.785104
20260320062800 3.785104
20260320062801 3.792430
20260320062802 3.794872
20260320062803 3.799756
20260320062804 3.804640
20260320062805 3.802198
20260320062806 3.799756
20260320062807 3.792430
20260320062808 3.787546
20260320062809 3.780220
20260320062810 3.777778
20260320062811 3.775336
20260320062812 3.772894
20260320062813 3.768010
20260320062814 3.760684
20260320062815 3.755800
20260320062816 3.748474
20260320062817 3.743590
20260320062818 3.738706
20260320062819 3.731380
20260320062820 3.721612
20260320062821 3.714286
20260320062822 3.706960
20260320062823 3.706960
20260320062824 3.709402
20260320062825 3.709402
20260320062826 3.714286
20260320062827 3.719170
20260320062828 3.728938
20260320062829 3.743590
20260320062830 3.760684
20260320062831 3.768010
20260320062832 3.777778
20260320062833 3.782662
20260320062834 3.782662
20260320062835 3.785104
20260320062836 3.782662
20260320062837 3.782662
20260320062838 3.777778
20260320062839 3.768010
20260320062840 3.760684
20260320062841 3.753358
20260320062842 3.746032
20260320062843 3.743590
20260320062844 3.741148
20260320062845 3.738706
20260320062846 3.733822
20260320062847 3.733822
20260320062848 3.733822
20260320062849 3.733822
20260320062850 3.733822
20260320062851 3.733822
20260320062852 3.733822
20260320062853 3.728938
20260320062854 3.726496
20260320062855 3.721612
20260320062856 3.721612
20260320062857 3.721612
20260320062858 3.721612
20260320062859 3.721612
20260320062900 3.721612
20260320062901 3.721612
20260320062902 3.728938
20260320062903 3.728938
20260320062904 3.733822
20260320062905 3.736264
20260320062906 3.741148
20260320062907 3.741148
20260320062908 3.741148
20260320062909 3.741148
20260320062910 3.738706
20260320062911 3.736264
20260320062912 3.733822
20260320062913 3.733822
20260320062914 3.733822
20260320062915 3.736264
20260320062916 3.736264
20260320062917 3.736264
20260320062918 3.736264
20260320062919 3.738706
20260320062920 3.743590
20260320062921 3.746032
20260320062922 3.746032
20260320062923 3.743590
20260320062924 3.746032
20260320062925 3.743590
20260320062926 3.743590
20260320062927 3.741148
20260320062928 3.746032
20260320062929 3.741148
20260320062930 3.738706
20260320062931 3.736264
20260320062932 3.736264
20260320062933 3.741148
20260320062934 3.738706
20260320062935 3.741148
20260320062936 3.738706
20260320062937 3.741148
20260320062938 3.743590
20260320062939 3.748474
20260320062940 3.753358
20260320062941 3.755800
20260320062942 3.755800
20260320062943 3.753358
20260320062944 3.753358
20260320062945 3.748474
20260320062946 3.743590
20260320062947 3.743590
20260320062948 3.741148
20260320062949 3.741148
20260320062950 3.746032
20260320062951 3.750916
20260320062952 3.758242
20260320062953 3.760684
20260320062954 3.765568
20260320062955 3.768010
20260320062956 3.775336
20260320062957 3.768010
20260320062958 3.765568
20260320062959 3.758242
20260320063000 3.753358
20260320063001 3.741148
20260320063002 3.733822
20260320063003 3.724054
20260320063004 3.719170
20260320063005 3.711844
20260320063006 3.706960
20260320063007 3.706960
20260320063008 3.706960
20260320063009 3.709402
20260320063010 3.702076
20260320063011 3.702076
20260320063012 3.699634
20260320063013 3.702076
20260320063014 3.704518
20260320063015 3.704518
20260320063016 3.706960
20260320063017 3.706960
20260320063018 3.704518
20260320063019 3.702076
20260320063020 3.706960
20260320063021 3.709402
20260320063022 3.711844
20260320063023 3.709402
20260320063024 3.706960
20260320063025 3.709402
20260320063026 3.716728
20260320063027 3.714286
20260320063028 3.716728
20260320063029 3.721612
20260320063030 3.726496
20260320063031 3.726496
20260320063032 3.726496
20260320063033 3.728938
20260320063034 3.731380
20260320063035 3.733822
20260320063036 3.731380
20260320063037 3.731380
20260320063038 3.728938
20260320063039 3.719170
20260320063040 3.714286
20260320063041 3.711844
20260320063042 3.706960
20260320063043 3.702076
20260320063044 3.697192
20260320063045 3.692308
20260320063046 3.689866
20260320063047 3.687424
20260320063048 3.687424
20260320063049 3.687424
20260320063050 3.687424
20260320063051 3.687424
20260320063052 3.687424
20260320063053 3.684982
20260320063054 3.682540
20260320063055 3.680098
20260320063056 3.682540
20260320063057 3.684982
20260320063058 3.684982
20260320063059 3.689866
20260320063100 3.689866
20260320063101 3.692308
20260320063102 3.702076
20260320063103 3.709402
20260320063104 3.716728
20260320063105 3.724054
20260320063106 3.731380
20260320063107 3.736264
20260320063108 3.743590
20260320063109 3.748474
20260320063110 3.753358
20260320063111 3.758242
20260320063112 3.760684
20260320063113 3.758242
20260320063114 3.758242
20260320063115 3.758242
20260320063116 3.758242
20260320063117 3.753358
20260320063118 3.753358
20260320063119 3.755800
20260320063120 3.758242
20260320063121 3.760684
20260320063122 3.760684
20260320063123 3.768010
20260320063124 3.770452
20260320063125 3.775336
20260320063126 3.780220
20260320063127 3.787546
20260320063128 3.787546
20260320063129 3.787546
20260320063130 3.785104
20260320063131 3.785104
20260320063132 3.792430
20260320063133 3.802198
20260320063134 3.811966
20260320063135 3.821734
20260320063136 3.829060
20260320063137 3.836386
20260320063138 3.838828
20260320063139 3.841270
20260320063140 3.843712
20260320063141 3.841270
20260320063142 3.831502
20260320063143 3.816850
20260320063144 3.804640
20260320063145 3.785104
20260320063146 3.772894
20260320063147 3.758242
20260320063148 3.748474
20260320063149 3.733822
20260320063150 3.726496
20260320063151 3.716728
20260320063152 3.716728
20260320063153 3.711844
20260320063154 3.706960
20260320063155 3.706960
20260320063156 3.704518
20260320063157 3.704518
20260320063158 3.706960
20260320063159 3.709402
20260320063200 3.709402
20260320063201 3.709402
20260320063202 3.709402
20260320063203 3.714286
20260320063204 3.711844
20260320063205 3.716728
20260320063206 3.724054
20260320063207 3.731380
20260320063208 3.733822
20260320063209 3.738706
20260320063210 3.741148
20260320063211 3.748474
20260320063212 3.748474
20260320063213 3.753358
20260320063214 3.760684
20260320063215 3.755800
20260320063216 3.750916
20260320063217 3.746032
20260320063218 3.741148
20260320063219 3.736264
20260320063220 3.731380
20260320063221 3.728938
20260320063222 3.731380
20260320063223 3.731380
20260320063224 3.731380
20260320063225 3.736264
20260320063226 3.741148
20260320063227 3.741148
20260320063228 3.746032
20260320063229 3.750916
20260320063230 3.755800
20260320063231 3.758242
20260320063232 3.758242
20260320063233 3.758242
20260320063234 3.753358
20260320063235 3.755800
20260320063236 3.753358
20260320063237 3.755800
20260320063238 3.758242
20260320063239 3.763126
20260320063240 3.775336
20260320063241 3.789988
20260320063242 3.797314
20260320063243 3.809524
20260320063244 3.814408
20260320063245 3.811966
20260320063246 3.809524
20260320063247 3.807082
20260320063248 3.799756
20260320063249 3.792430
20260320063250 3.780220
20260320063251 3.765568
20260320063252 3.755800
20260320063253 3.743590
20260320063254 3.733822
20260320063255 3.726496
20260320063256 3.726496
20260320063257 3.726496
20260320063258 3.726496
20260320063259 3.731380
20260320063300 3.733822
20260320063301 3.733822
20260320063302 3.733822
20260320063303 3.741148
20260320063304 3.748474
20260320063305 3.758242
20260320063306 3.760684
20260320063307 3.765568
20260320063308 3.765568
20260320063309 3.765568
20260320063310 3.765568
20260320063311 3.765568
20260320063312 3.770452
20260320063313 3.768010
20260320063314 3.768010
20260320063315 3.768010
20260320063316 3.770452
20260320063317 3.770452
20260320063318 3.770452
20260320063319 3.770452
20260320063320 3.765568
20260320063321 3.760684
20260320063322 3.753358
20260320063323 3.746032
20260320063324 3.743590
20260320063325 3.736264
20260320063326 3.728938
20260320063327 3.726496
20260320063328 3.724054
20260320063329 3.724054
20260320063330 3.724054
20260320063331 3.726496
20260320063332 3.731380
20260320063333 3.738706
20260320063334 3.741148
20260320063335 3.746032
20260320063336 3.753358
20260320063337 3.755800
20260320063338 3.763126
20260320063339 3.765568
20260320063340 3.770452
20260320063341 3.775336
20260320063342 3.782662
20260320063343 3.780220
20260320063344 3.780220
20260320063345 3.785104
20260320063346 3.782662
20260320063347 3.782662
20260320063348 3.780220
20260320063349 3.777778
20260320063350 3.772894
20260320063351 3.765568
20260320063352 3.753358
20260320063353 3.748474
20260320063354 3.738706
20260320063355 3.726496
20260320063356 3.721612
20260320063357 3.711844
20260320063358 3.704518
20260320063359 3.697192
20260320063400 3.694750
20260320063401 3.694750
20260320063402 3.697192
20260320063403 3.697192
20260320063404 3.704518
20260320063405 3.709402
20260320063406 3.711844
20260320063407 3.716728
20260320063408 3.721612
20260320063409 3.728938
20260320063410 3.733822
20260320063411 3.736264
20260320063412 3.738706
20260320063413 3.738706
20260320063414 3.738706
20260320063415 3.738706
20260320063416 3.738706
20260320063417 3.738706
20260320063418 3.741148
20260320063419 3.743590
20260320063420 3.746032
20260320063421 3.746032
20260320063422 3.753358
20260320063423 3.763126
20260320063424 3.765568
20260320063425 3.770452
20260320063426 3.777778
20260320063427 3.785104
20260320063428 3.787546
20260320063429 3.787546
20260320063430 3.787546
20260320063431 3.789988
20260320063432 3.785104
20260320063433 3.780220
20260320063434 3.777778
20260320063435 3.770452
20260320063436 3.763126
20260320063437 3.755800
20260320063438 3.748474
20260320063439 3.743590
20260320063440 3.741148
20260320063441 3.738706
20260320063442 3.741148
20260320063443 3.743590
20260320063444 3.746032
20260320063445 3.753358
20260320063446 3.758242
20260320063447 3.763126
20260320063448 3.768010
20260320063449 3.770452
20260320063450 3.770452
20260320063451 3.768010
20260320063452 3.760684
20260320063453 3.755800
20260320063454 3.750916
20260320063455 3.746032
20260320063456 3.743590
20260320063457 3.736264
20260320063458 3.733822
20260320063459 3.731380
20260320063500 3.733822
20260320063501 3.738706
20260320063502 3.743590
20260320063503 3.753358
20260320063504 3.763126
20260320063505 3.768010
20260320063506 3.777778
20260320063507 3.785104
20260320063508 3.789988
20260320063509 3.794872
20260320063510 3.794872
20260320063511 3.794872
20260320063512 3.789988
20260320063513 3.782662
20260320063514 3.775336
20260320063515 3.765568
20260320063516 3.755800
20260320063517 3.750916
20260320063518 3.743590
20260320063519 3.738706
20260320063520 3.741148
20260320063521 3.738706
20260320063522 3.733822
20260320063523 3.731380
20260320063524 3.731380
20260320063525 3.733822
20260320063526 3.731380
20260320063527 3.728938
20260320063528 3.731380
20260320063529 3.731380
20260320063530 3.728938
20260320063531 3.731380
20260320063532 3.736264
20260320063533 3.746032
20260320063534 3.755800
20260320063535 3.765568
20260320063536 3.777778
20260320063537 3.787546
20260320063538 3.794872
20260320063539 3.804640
20260320063540 3.811966
20260320063541 3.811966
20260320063542 3.814408
20260320063543 3.809524
20260320063544 3.799756
20260320063545 3.789988
20260320063546 3.787546
20260320063547 3.780220
20260320063548 3.775336
20260320063549 3.772894
20260320063550 3.772894
20260320063551 3.772894
20260320063552 3.775336
20260320063553 3.777778
20260320063554 3.782662
20260320063555 3.785104
20260320063556 3.782662
20260320063557 3.777778
20260320063558 3.777778
20260320063559 3.777778
20260320063600 3.777778
20260320063601 3.775336
20260320063602 3.775336
20260320063603 3.772894
20260320063604 3.772894
20260320063605 3.768010
20260320063606 3.765568
20260320063607 3.768010
20260320063608 3.763126
20260320063609 3.758242
20260320063610 3.753358
20260320063611 3.748474
20260320063612 3.738706
20260320063613 3.736264
20260320063614 3.731380
20260320063615 3.726496
20260320063616 3.719170
20260320063617 3.716728
20260320063618 3.714286
20260320063619 3.711844
20260320063620 3.704518
20260320063621 3.702076
20260320063622 3.702076
20260320063623 3.699634
20260320063624 3.702076
20260320063625 3.704518
20260320063626 3.709402
20260320063627 3.709402
20260320063628 3.709402
20260320063629 3.711844
20260320063630 3.711844
20260320063631 3.709402
20260320063632 3.709402
20260320063633 3.709402
20260320063634 3.702076
20260320063635 3.699634
20260320063636 3.692308
20260320063637 3.689866
20260320063638 3.684982
20260320063639 3.680098
20260320063640 3.680098
20260320063641 3.680098
20260320063642 3.680098
20260320063643 3.680098
20260320063644 3.682540
20260320063645 3.680098
20260320063646 3.684982
20260320063647 3.692308
20260320063648 3.697192
20260320063649 3.706960
20260320063650 3.714286
20260320063651 3.721612
20260320063652 3.726496
20260320063653 3.733822
20260320063654 3.738706
20260320063655 3.748474
20260320063656 3.750916
20260320063657 3.750916
20260320063658 3.748474
20260320063659 3.741148
20260320063700 3.736264
20260320063701 3.731380
20260320063702 3.731380
20260320063703 3.726496
20260320063704 3.724054
20260320063705 3.714286
20260320063706 3.711844
20260320063707 3.709402
20260320063708 3.711844
20260320063709 3.709402
20260320063710 3.711844
20260320063711 3.706960
20260320063712 3.702076
20260320063713 3.702076
20260320063714 3.697192
20260320063715 3.697192
20260320063716 3.694750
20260320063717 3.689866
20260320063718 3.687424
20260320063719 3.684982
20260320063720 3.680098
20260320063721 3.675214
20260320063722 3.677656
20260320063723 3.675214
20260320063724 3.682540
20260320063725 3.689866
20260320063726 3.699634
20260320063727 3.709402
20260320063728 3.716728
20260320063729 3.726496
20260320063730 3.736264
20260320063731 3.750916
20260320063732 3.760684
20260320063733 3.765568
20260320063734 3.765568
20260320063735 3.763126
20260320063736 3.760684
20260320063737 3.760684
20260320063738 3.760684
20260320063739 3.755800
20260320063740 3.753358
20260320063741 3.750916
20260320063742 3.741148
20260320063743 3.731380
20260320063744 3.724054
20260320063745 3.721612
20260320063746 3.714286
20260320063747 3.709402
20260320063748 3.706960
20260320063749 3.704518
20260320063750 3.702076
20260320063751 3.697192
20260320063752 3.699634
20260320063753 3.704518
20260320063754 3.706960
20260320063755 3.709402
20260320063756 3.711844
20260320063757 3.711844
20260320063758 3.706960
20260320063759 3.706960
20260320063800 3.709402
20260320063801 3.711844
20260320063802 3.711844
20260320063803 3.714286
20260320063804 3.714286
20260320063805 3.714286
20260320063806 3.711844
20260320063807 3.709402
20260320063808 3.714286
20260320063809 3.716728
20260320063810 3.719170
20260320063811 3.719170
20260320063812 3.719170
20260320063813 3.716728
20260320063814 3.716728
20260320063815 3.714286
20260320063816 3.716728
20260320063817 3.716728
20260320063818 3.716728
20260320063819 3.714286
20260320063820 3.706960
20260320063821 3.702076
20260320063822 3.702076
20260320063823 3.702076
20260320063824 3.699634
20260320063825 3.702076
20260320063826 3.699634
20260320063827 3.697192
20260320063828 3.694750
20260320063829 3.699634
20260320063830 3.704518
20260320063831 3.706960
20260320063832 3.706960
20260320063833 3.714286
20260320063834 3.719170
20260320063835 3.724054
20260320063836 3.733822
20260320063837 3.738706
20260320063838 3.741148
20260320063839 3.741148
20260320063840 3.743590
20260320063841 3.746032
20260320063842 3.748474
20260320063843 3.746032
20260320063844 3.746032
20260320063845 3.741148
20260320063846 3.733822
20260320063847 3.731380
20260320063848 3.728938
20260320063849 3.724054
20260320063850 3.719170
20260320063851 3.714286
20260320063852 3.706960
20260320063853 3.702076
20260320063854 3.697192
20260320063855 3.692308
20260320063856 3.687424
20260320063857 3.682540
20260320063858 3.675214
20260320063859 3.672772
20260320063900 3.670330
20260320063901 3.667888
20260320063902 3.672772
20260320063903 3.670330
20260320063904 3.670330
20260320063905 3.670330
20260320063906 3.672772
20260320063907 3.677656
20260320063908 3.682540
20260320063909 3.689866
20260320063910 3.694750
20260320063911 3.697192
20260320063912 3.697192
20260320063913 3.699634
20260320063914 3.706960
20260320063915 3.711844
20260320063916 3.714286
20260320063917 3.714286
20260320063918 3.716728
20260320063919 3.719170
20260320063920 3.716728
20260320063921 3.719170
20260320063922 3.721612
20260320063923 3.726496
20260320063924 3.726496
20260320063925 3.726496
20260320063926 3.728938
20260320063927 3.731380
20260320063928 3.726496
20260320063929 3.721612
20260320063930 3.721612
20260320063931 3.719170
20260320063932 3.716728
20260320063933 3.711844
20260320063934 3.706960
20260320063935 3.699634
20260320063936 3.694750
20260320063937 3.692308
20260320063938 3.694750
20260320063939 3.697192
20260320063940 3.702076
20260320063941 3.704518
20260320063942 3.704518
20260320063943 3.704518
20260320063944 3.706960
20260320063945 3.714286
20260320063946 3.719170
20260320063947 3.716728
20260320063948 3.719170
20260320063949 3.721612
20260320063950 3.719170
20260320063951 3.716728
20260320063952 3.716728
20260320063953 3.716728
20260320063954 3.716728
20260320063955 3.726496
20260320063956 3.736264
20260320063957 3.746032
20260320063958 3.758242
20260320063959 3.765568
20260320064000 3.775336
20260320064001 3.777778
20260320064002 3.785104
20260320064003 3.789988
20260320064004 3.792430
20260320064005 3.792430
20260320064006 3.787546
20260320064007 3.787546
20260320064008 3.780220
20260320064009 3.775336
20260320064010 3.772894
20260320064011 3.772894
20260320064012 3.772894
20260320064013 3.772894
20260320064014 3.768010
20260320064015 3.755800
20260320064016 3.748474
20260320064017 3.741148
20260320064018 3.741148
20260320064019 3.743590
20260320064020 3.746032
20260320064021 3.753358
20260320064022 3.758242
20260320064023 3.768010
20260320064024 3.777778
20260320064025 3.787546
20260320064026 3.794872
20260320064027 3.799756
20260320064028 3.794872
20260320064029 3.792430
20260320064030 3.789988
20260320064031 3.780220
20260320064032 3.770452
20260320064033 3.758242
20260320064034 3.753358
20260320064035 3.748474
20260320064036 3.743590
20260320064037 3.738706
20260320064038 3.736264
20260320064039 3.736264
20260320064040 3.736264
20260320064041 3.731380
20260320064042 3.733822
20260320064043 3.733822
20260320064044 3.738706
20260320064045 3.746032
20260320064046 3.755800
20260320064047 3.763126
20260320064048 3.765568
20260320064049 3.768010
20260320064050 3.768010
20260320064051 3.772894
20260320064052 3.772894
20260320064053 3.772894
20260320064054 3.765568
20260320064055 3.760684
20260320064056 3.755800
20260320064057 3.748474
20260320064058 3.746032
20260320064059 3.743590
20260320064100 3.746032
20260320064101 3.746032
20260320064102 3.746032
20260320064103 3.743590
20260320064104 3.743590
20260320064105 3.741148
20260320064106 3.741148
20260320064107 3.738706
20260320064108 3.738706
20260320064109 3.736264
20260320064110 3.738706
20260320064111 3.736264
20260320064112 3.736264
20260320064113 3.733822
20260320064114 3.736264
20260320064115 3.736264
20260320064116 3.736264
20260320064117 3.733822
20260320064118 3.731380
20260320064119 3.724054
20260320064120 3.721612
20260320064121 3.719170
20260320064122 3.719170
20260320064123 3.716728
20260320064124 3.714286
20260320064125 3.714286
20260320064126 3.719170
20260320064127 3.721612
20260320064128 3.724054
20260320064129 3.731380
20260320064130 3.728938
20260320064131 3.728938
20260320064132 3.731380
20260320064133 3.731380
20260320064134 3.726496
20260320064135 3.721612
20260320064136 3.716728
20260320064137 3.711844
20260320064138 3.711844
20260320064139 3.709402
20260320064140 3.706960
20260320064141 3.704518
20260320064142 3.699634
20260320064143 3.702076
20260320064144 3.706960
20260320064145 3.706960
20260320064146 3.702076
20260320064147 3.704518
20260320064148 3.706960
20260320064149 3.706960
20260320064150 3.709402
20260320064151 3.711844
20260320064152 3.714286
20260320064153 3.709402
20260320064154 3.706960
20260320064155 3.709402
20260320064156 3.716728
20260320064157 3.716728
20260320064158 3.714286
20260320064159 3.709402
20260320064200 3.706960
20260320064201 3.704518
20260320064202 3.704518
20260320064203 3.706960
20260320064204 3.702076
20260320064205 3.697192
20260320064206 3.687424
20260320064207 3.684982
20260320064208 3.682540
20260320064209 3.682540
20260320064210 3.680098
20260320064211 3.672772
20260320064212 3.667888
20260320064213 3.663004
20260320064214 3.660562
20260320064215 3.660562
20260320064216 3.660562
20260320064217 3.658120
20260320064218 3.658120
20260320064219 3.655678
20260320064220 3.648352
20260320064221 3.648352
20260320064222 3.648352
20260320064223 3.650794
20260320064224 3.653236
20260320064225 3.658120
20260320064226 3.660562
20260320064227 3.660562
20260320064228 3.655678
20260320064229 3.660562
20260320064230 3.675214
20260320064231 3.684982
20260320064232 3.687424
20260320064233 3.692308
20260320064234 3.694750
20260320064235 3.699634
20260320064236 3.706960
20260320064237 3.709402
20260320064238 3.714286
20260320064239 3.714286
20260320064240 3.709402
20260320064241 3.709402
20260320064242 3.709402
20260320064243 3.709402
20260320064244 3.704518
20260320064245 3.697192
20260320064246 3.689866
20260320064247 3.689866
20260320064248 3.694750
20260320064249 3.702076
20260320064250 3.704518
20260320064251 3.704518
20260320064252 3.709402
20260320064253 3.711844
20260320064254 3.721612
20260320064255 3.728938
20260320064256 3.743590
20260320064257 3.758242
20260320064258 3.768010
20260320064259 3.775336
20260320064300 3.782662
20260320064301 3.785104
20260320064302 3.789988
20260320064303 3.794872
20260320064304 3.794872
20260320064305 3.794872
20260320064306 3.794872
20260320064307 3.797314
20260320064308 3.802198
20260320064309 3.809524
20260320064310 3.811966
20260320064311 3.814408
20260320064312 3.814408
20260320064313 3.807082
20260320064314 3.802198
20260320064315 3.794872
20260320064316 3.782662
20260320064317 3.768010
20260320064318 3.748474
20260320064319 3.733822
20260320064320 3.728938
20260320064321 3.726496
20260320064322 3.724054
20260320064323 3.724054
20260320064324 3.721612
20260320064325 3.721612
20260320064326 3.724054
20260320064327 3.724054
20260320064328 3.721612
20260320064329 3.719170
20260320064330 3.711844
20260320064331 3.704518
20260320064332 3.704518
20260320064333 3.706960
20260320064334 3.714286
20260320064335 3.716728
20260320064336 3.719170
20260320064337 3.728938
20260320064338 3.743590
20260320064339 3.750916
20260320064340 3.755800
20260320064341 3.758242
20260320064342 3.763126
20260320064343 3.768010
20260320064344 3.770452
20260320064345 3.775336
20260320064346 3.777778
20260320064347 3.772894
20260320064348 3.760684
20260320064349 3.755800
20260320064350 3.755800
20260320064351 3.760684
20260320064352 3.758242
20260320064353 3.753358
20260320064354 3.748474
20260320064355 3.748474
20260320064356 3.753358
20260320064357 3.758242
20260320064358 3.763126
20260320064359 3.768010
20260320064400 3.768010
20260320064401 3.760684
20260320064402 3.758242
20260320064403 3.753358
20260320064404 3.750916
20260320064405 3.746032
20260320064406 3.736264
20260320064407 3.724054
20260320064408 3.714286
20260320064409 3.706960
20260320064410 3.706960
20260320064411 3.706960
20260320064412 3.709402
20260320064413 3.709402
20260320064414 3.709402
20260320064415 3.699634
20260320064416 3.697192
20260320064417 3.697192
20260320064418 3.699634
20260320064419 3.697192
20260320064420 3.684982
20260320064421 3.675214
20260320064422 3.670330
20260320064423 3.670330
20260320064424 3.670330
20260320064425 3.670330
20260320064426 3.675214
20260320064427 3.677656
20260320064428 3.677656
20260320064429 3.677656
20260320064430 3.680098
20260320064431 3.680098
20260320064432 3.684982
20260320064433 3.689866
20260320064434 3.689866
20260320064435 3.692308
20260320064436 3.689866
20260320064437 3.692308
20260320064438 3.697192
20260320064439 3.704518
20260320064440 3.716728
20260320064441 3.721612
20260320064442 3.714286
20260320064443 3.716728
20260320064444 3.721612
20260320064445 3.726496
20260320064446 3.731380
20260320064447 3.741148
20260320064448 3.736264
20260320064449 3.731380
20260320064450 3.724054
20260320064451 3.719170
20260320064452 3.714286
20260320064453 3.709402
20260320064454 3.709402
20260320064455 3.711844
20260320064456 3.714286
20260320064457 3.709402
20260320064458 3.716728
20260320064459 3.724054
20260320064500 3.738706
20260320064501 3.765568
20260320064502 3.789988
20260320064503 3.809524
20260320064504 3.814408
20260320064505 3.811966
20260320064506 3.804640
20260320064507 3.797314
20260320064508 3.792430
20260320064509 3.787546
20260320064510 3.775336
20260320064511 3.755800
20260320064512 3.741148
20260320064513 3.726496
20260320064514 3.721612
20260320064515 3.719170
20260320064516 3.721612
20260320064517 3.721612
20260320064518 3.721612
20260320064519 3.716728
20260320064520 3.706960
20260320064521 3.702076
20260320064522 3.694750
20260320064523 3.682540
20260320064524 3.670330
20260320064525 3.665446
20260320064526 3.665446
20260320064527 3.663004
20260320064528 3.658120
20260320064529 3.658120
20260320064530 3.653236
20260320064531 3.653236
20260320064532 3.653236
20260320064533 3.653236
20260320064534 3.655678
20260320064535 3.658120
20260320064536 3.653236
20260320064537 3.653236
20260320064538 3.655678
20260320064539 3.655678
20260320064540 3.663004
20260320064541 3.663004
20260320064542 3.667888
20260320064543 3.672772
20260320064544 3.675214
20260320064545 3.687424
20260320064546 3.702076
20260320064547 3.714286
20260320064548 3.721612
20260320064549 3.726496
20260320064550 3.728938
20260320064551 3.736264
20260320064552 3.741148
20260320064553 3.746032
20260320064554 3.753358
20260320064555 3.748474
20260320064556 3.743590
20260320064557 3.741148
20260320064558 3.741148
20260320064559 3.736264
20260320064600 3.733822
20260320064601 3.731380
20260320064602 3.726496
20260320064603 3.714286
20260320064604 3.704518
20260320064605 3.692308
20260320064606 3.684982
20260320064607 3.682540
20260320064608 3.677656
20260320064609 3.682540
20260320064610 3.692308
20260320064611 3.706960
20260320064612 3.714286
20260320064613 3.731380
20260320064614 3.743590
20260320064615 3.758242
20260320064616 3.770452
20260320064617 3.787546
20260320064618 3.809524
20260320064619 3.826618
20260320064620 3.831502
20260320064621 3.831502
20260320064622 3.838828
20260320064623 3.843712
20260320064624 3.846154
20260320064625 3.848596
20260320064626 3.848596
20260320064627 3.833944
20260320064628 3.819292
20260320064629 3.799756
20260320064630 3.787546
20260320064631 3.775336
20260320064632 3.763126
20260320064633 3.750916
20260320064634 3.741148
20260320064635 3.728938
20260320064636 3.714286
20260320064637 3.706960
20260320064638 3.699634
20260320064639 3.692308
20260320064640 3.687424
20260320064641 3.682540
20260320064642 3.680098
20260320064643 3.682540
20260320064644 3.684982
20260320064645 3.689866
20260320064646 3.694750
20260320064647 3.689866
20260320064648 3.689866
20260320064649 3.689866
20260320064650 3.687424
20260320064651 3.680098
20260320064652 3.672772
20260320064653 3.663004
20260320064654 3.655678
20260320064655 3.645910
20260320064656 3.638584
20260320064657 3.641026
20260320064658 3.645910
20260320064659 3.643468
20260320064700 3.645910
20260320064701 3.650794
20260320064702 3.650794
20260320064703 3.650794
20260320064704 3.645910
20260320064705 3.648352
20260320064706 3.648352
20260320064707 3.653236
20260320064708 3.650794
20260320064709 3.658120
20260320064710 3.663004
20260320064711 3.665446
20260320064712 3.675214
20260320064713 3.680098
20260320064714 3.687424
20260320064715 3.692308
20260320064716 3.694750
20260320064717 3.689866
20260320064718 3.682540
20260320064719 3.672772
20260320064720 3.670330
20260320064721 3.665446
20260320064722 3.658120
20260320064723 3.653236
20260320064724 3.653236
20260320064725 3.648352
20260320064726 3.648352
20260320064727 3.650794
20260320064728 3.653236
20260320064729 3.655678
20260320064730 3.655678
20260320064731 3.658120
20260320064732 3.663004
20260320064733 3.665446
20260320064734 3.665446
20260320064735 3.665446
20260320064736 3.667888
20260320064737 3.665446
20260320064738 3.660562
20260320064739 3.658120
20260320064740 3.660562
20260320064741 3.663004
20260320064742 3.665446
20260320064743 3.667888
20260320064744 3.667888
20260320064745 3.670330
20260320064746 3.677656
20260320064747 3.697192
20260320064748 3.716728
20260320064749 3.733822
20260320064750 3.753358
20260320064751 3.765568
20260320064752 3.765568
20260320064753 3.770452
20260320064754 3.772894
20260320064755 3.768010
20260320064756 3.750916
20260320064757 3.726496
20260320064758 3.711844
20260320064759 3.697192
20260320064800 3.682540
20260320064801 3.670330
20260320064802 3.663004
20260320064803 3.658120
20260320064804 3.653236
20260320064805 3.650794
20260320064806 3.653236
20260320064807 3.653236
20260320064808 3.648352
20260320064809 3.638584
20260320064810 3.626374
20260320064811 3.619048
20260320064812 3.616606
20260320064813 3.614164
20260320064814 3.614164
20260320064815 3.621490
20260320064816 3.633700
20260320064817 3.645910
20260320064818 3.655678
20260320064819 3.663004
20260320064820 3.672772
20260320064821 3.680098
20260320064822 3.677656
20260320064823 3.675214
20260320064824 3.667888
20260320064825 3.658120
20260320064826 3.653236
20260320064827 3.658120
20260320064828 3.665446
20260320064829 3.672772
20260320064830 3.677656
20260320064831 3.677656
20260320064832 3.682540
20260320064833 3.692308
20260320064834 3.704518
20260320064835 3.706960
20260320064836 3.704518
20260320064837 3.692308
20260320064838 3.680098
20260320064839 3.667888
20260320064840 3.650794
20260320064841 3.643468
20260320064842 3.641026
20260320064843 3.638584
20260320064844 3.631258
20260320064845 3.638584
20260320064846 3.648352
20260320064847 3.655678
20260320064848 3.648352
20260320064849 3.643468
20260320064850 3.643468
20260320064851 3.641026
20260320064852 3.633700
20260320064853 3.623932
20260320064854 3.619048
20260320064855 3.604396
20260320064856 3.584860
20260320064857 3.570208
20260320064858 3.570208
20260320064859 3.577534
20260320064900 3.589744
20260320064901 3.592186
20260320064902 3.597070
20260320064903 3.604396
20260320064904 3.611722
20260320064905 3.621490
20260320064906 3.628816
20260320064907 3.631258
20260320064908 3.631258
20260320064909 3.621490
20260320064910 3.609280
20260320064911 3.601954
20260320064912 3.597070
20260320064913 3.589744
20260320064914 3.579976
20260320064915 3.567766
20260320064916 3.560440
20260320064917 3.555556
20260320064918 3.555556
20260320064919 3.560440
20260320064920 3.562882
20260320064921 3.567766
20260320064922 3.575092
20260320064923 3.577534
20260320064924 3.577534
20260320064925 3.582418
20260320064926 3.582418
20260320064927 3.589744
20260320064928 3.589744
20260320064929 3.584860
20260320064930 3.579976
20260320064931 3.575092
20260320064932 3.565324
20260320064933 3.562882
20260320064934 3.560440
20260320064935 3.555556
20260320064936 3.555556
20260320064937 3.550672
20260320064938 3.555556
20260320064939 3.557998
20260320064940 3.557998
20260320064941 3.555556
20260320064942 3.555556
20260320064943 3.553114
20260320064944 3.555556
20260320064945 3.555556
20260320064946 3.553114
20260320064947 3.548230
20260320064948 3.545788
20260320064949 3.548230
20260320064950 3.553114
20260320064951 3.560440
20260320064952 3.565324
20260320064953 3.575092
20260320064954 3.577534
20260320064955 3.579976
20260320064956 3.582418
20260320064957 3.587302
20260320064958 3.584860
20260320064959 3.579976
20260320065000 3.577534
20260320065001 3.579976
20260320065002 3.582418
20260320065003 3.589744
20260320065004 3.606838
20260320065005 3.623932
20260320065006 3.643468
20260320065007 3.658120
20260320065008 3.675214
20260320065009 3.692308
20260320065010 3.704518
20260320065011 3.709402
20260320065012 3.709402
20260320065013 3.697192
20260320065014 3.675214
20260320065015 3.655678
20260320065016 3.633700
20260320065017 3.614164
20260320065018 3.597070
20260320065019 3.582418
20260320065020 3.567766
20260320065021 3.555556
20260320065022 3.548230
20260320065023 3.543346
20260320065024 3.538462
20260320065025 3.531136
20260320065026 3.526252
20260320065027 3.521368
20260320065028 3.518926
20260320065029 3.511600
20260320065030 3.506716
20260320065031 3.501832
20260320065032 3.504274
20260320065033 3.509158
20260320065034 3.521368
20260320065035 3.533578
20260320065036 3.548230
20260320065037 3.570208
20260320065038 3.584860
20260320065039 3.601954
20260320065040 3.621490
20260320065041 3.645910
20260320065042 3.658120
20260320065043 3.667888
20260320065044 3.667888
20260320065045 3.663004
20260320065046 3.650794
20260320065047 3.631258
20260320065048 3.614164
20260320065049 3.592186
20260320065050 3.562882
20260320065051 3.531136
20260320065052 3.511600
20260320065053 3.492063
20260320065054 3.479853
20260320065055 3.474969
20260320065056 3.472527
20260320065057 3.474969
20260320065058 3.477411
20260320065059 3.484737
20260320065100 3.492063
20260320065101 3.496947
20260320065102 3.492063
20260320065103 3.489621
20260320065104 3.489621
20260320065105 3.489621
20260320065106 3.489621
20260320065107 3.492063
20260320065108 3.496947
20260320065109 3.501832
20260320065110 3.506716
20260320065111 3.511600
20260320065112 3.523810
20260320065113 3.531136
20260320065114 3.536020
20260320065115 3.540904
20260320065116 3.540904
20260320065117 3.533578
20260320065118 3.526252
20260320065119 3.516484
20260320065120 3.509158
20260320065121 3.496947
20260320065122 3.484737
20260320065123 3.474969
20260320065124 3.465201
20260320065125 3.455433
20260320065126 3.457875
20260320065127 3.460317
20260320065128 3.467643
20260320065129 3.467643
20260320065130 3.470085
20260320065131 3.474969
20260320065132 3.474969
20260320065133 3.477411
20260320065134 3.477411
20260320065135 3.474969
20260320065136 3.462759
20260320065137 3.455433
20260320065138 3.445665
20260320065139 3.438339
20260320065140 3.435897
20260320065141 3.438339
20260320065142 3.440781
20260320065143 3.445665
20260320065144 3.445665
20260320065145 3.440781
20260320065146 3.435897
20260320065147 3.431013
20260320065148 3.423687
20260320065149 3.418803
20260320065150 3.406593
20260320065151 3.399267
20260320065152 3.387057
20260320065153 3.377289
20260320065154 3.369963
20260320065155 3.365079
20260320065156 3.362637
20260320065157 3.360195
20260320065158 3.362637
20260320065159 3.365079
20260320065200 3.367521
20260320065201 3.369963
20260320065202 3.372405
20260320065203 3.372405
20260320065204 3.372405
20260320065205 3.374847
20260320065206 3.379731
20260320065207 3.387057
20260320065208 3.389499
20260320065209 3.389499
20260320065210 3.389499
20260320065211 3.394383
20260320065212 3.396825
20260320065213 3.396825
20260320065214 3.399267
20260320065215 3.401709
20260320065216 3.401709
20260320065217 3.399267
20260320065218 3.396825
20260320065219 3.391941
20260320065220 3.389499
20260320065221 3.389499
20260320065222 3.389499
20260320065223 3.391941
20260320065224 3.399267
20260320065225 3.409035
20260320065226 3.426129
20260320065227 3.440781
20260320065228 3.455433
20260320065229 3.467643
20260320065230 3.470085
20260320065231 3.467643
20260320065232 3.465201
20260320065233 3.462759
20260320065234 3.452991
20260320065235 3.438339
20260320065236 3.418803
20260320065237 3.396825
20260320065238 3.384615
20260320065239 3.379731
20260320065240 3.382173
20260320065241 3.382173
20260320065242 3.387057
20260320065243 3.387057
20260320065244 3.387057
20260320065245 3.389499
20260320065246 3.389499
20260320065247 3.384615
20260320065248 3.379731
20260320065249 3.377289
20260320065250 3.377289
20260320065251 3.377289
20260320065252 3.377289
20260320065253 3.377289
20260320065254 3.374847
20260320065255 3.369963
20260320065256 3.369963
20260320065257 3.372405
20260320065258 3.379731
20260320065259 3.382173
20260320065300 3.377289
20260320065301 3.372405
20260320065302 3.372405
20260320065303 3.369963
20260320065304 3.369963
20260320065305 3.367521
20260320065306 3.360195
20260320065307 3.357753
20260320065308 3.347985
20260320065309 3.340659
20260320065310 3.345543
20260320065311 3.355311
20260320065312 3.357753
20260320065313 3.362637
20260320065314 3.372405
20260320065315 3.382173
20260320065316 3.396825
20260320065317 3.399267
20260320065318 3.401709
20260320065319 3.399267
20260320065320 3.391941
20260320065321 3.384615
20260320065322 3.379731
20260320065323 3.372405
20260320065324 3.362637
20260320065325 3.357753
20260320065326 3.350427
20260320065327 3.347985
20260320065328 3.350427
20260320065329 3.362637
20260320065330 3.384615
20260320065331 3.421245
20260320065332 3.450549
20260320065333 3.479853
20260320065334 3.494505
20260320065335 3.496947
20260320065336 3.509158
20260320065337 3.531136
20260320065338 3.545788
20260320065339 3.548230
20260320065340 3.533578
20260320065341 3.499389
20260320065342 3.470085
20260320065343 3.445665
20260320065344 3.438339
20260320065345 3.438339
20260320065346 3.428571
20260320065347 3.406593
20260320065348 3.387057
20260320065349 3.374847
20260320065350 3.367521
20260320065351 3.357753
20260320065352 3.352869
20260320065353 3.347985
20260320065354 3.343101
20260320065355 3.340659
20260320065356 3.345543
20260320065357 3.350427
20260320065358 3.357753
20260320065359 3.367521
20260320065400 3.367521
20260320065401 3.374847
20260320065402 3.377289
20260320065403 3.377289
20260320065404 3.377289
20260320065405 3.372405
20260320065406 3.367521
20260320065407 3.369963
20260320065408 3.372405
20260320065409 3.369963
20260320065410 3.372405
20260320065411 3.372405
20260320065412 3.384615
20260320065413 3.401709
20260320065414 3.413919
20260320065415 3.423687
20260320065416 3.431013
20260320065417 3.433455
20260320065418 3.428571
20260320065419 3.423687
20260320065420 3.416361
20260320065421 3.409035
20260320065422 3.391941
20260320065423 3.372405
20260320065424 3.352869
20260320065425 3.340659
20260320065426 3.326007
20260320065427 3.318681
20260320065428 3.306471
20260320065429 3.296703
20260320065430 3.294261
20260320065431 3.299145
20260320065432 3.299145
20260320065433 3.291819
20260320065434 3.291819
20260320065435 3.289377
20260320065436 3.291819
20260320065437 3.284493
20260320065438 3.284493
20260320065439 3.286935
20260320065440 3.296703
20260320065441 3.294261
20260320065442 3.301587
20260320065443 3.304029
20260320065444 3.311355
20260320065445 3.316239
20260320065446 3.316239
20260320065447 3.316239
20260320065448 3.321123
20260320065449 3.318681
20260320065450 3.316239
20260320065451 3.313797
20260320065452 3.304029
20260320065453 3.301587
20260320065454 3.289377
20260320065455 3.279609
20260320065456 3.272283
20260320065457 3.267399
20260320065458 3.269841
20260320065459 3.267399
20260320065500 3.257631
20260320065501 3.255189
20260320065502 3.255189
20260320065503 3.257631
20260320065504 3.262515
20260320065505 3.267399
20260320065506 3.267399
20260320065507 3.264957
20260320065508 3.257631
20260320065509 3.262515
20260320065510 3.264957
20260320065511 3.274725
20260320065512 3.279609
20260320065513 3.282051
20260320065514 3.277167
20260320065515 3.269841
20260320065516 3.264957
20260320065517 3.267399
20260320065518 3.264957
20260320065519 3.255189
20260320065520 3.247863
20260320065521 3.240537
20260320065522 3.233211
20260320065523 3.223443
20260320065524 3.218559
20260320065525 3.223443
20260320065526 3.225885
20260320065527 3.223443
20260320065528 3.221001
20260320065529 3.228327
20260320065530 3.235653
20260320065531 3.230769
20260320065532 3.233211
20260320065533 3.242979
20260320065534 3.255189
20260320065535 3.262515
20260320065536 3.279609
20260320065537 3.294261
20260320065538 3.304029
20260320065539 3.296703
20260320065540 3.299145
20260320065541 3.304029
20260320065542 3.306471
20260320065543 3.301587
20260320065544 3.291819
20260320065545 3.284493
20260320065546 3.269841
20260320065547 3.260073
20260320065548 3.260073
20260320065549 3.262515
20260320065550 3.267399
20260320065551 3.277167
20260320065552 3.282051
20260320065553 3.286935
20260320065554 3.289377
20260320065555 3.291819
20260320065556 3.296703
20260320065557 3.299145
20260320065558 3.294261
20260320065559 3.289377
20260320065600 3.279609
20260320065601 3.267399
20260320065602 3.255189
20260320065603 3.247863
20260320065604 3.245421
20260320065605 3.247863
20260320065606 3.242979
20260320065607 3.235653
20260320065608 3.230769
20260320065609 3.225885
20260320065610 3.221001
20260320065611 3.216117
20260320065612 3.221001
20260320065613 3.223443
20260320065614 3.225885
20260320065615 3.223443
20260320065616 3.223443
20260320065617 3.225885
20260320065618 3.228327
20260320065619 3.233211
20260320065620 3.240537
20260320065621 3.242979
20260320065622 3.250305
20260320065623 3.264957
20260320065624 3.269841
20260320065625 3.272283
20260320065626 3.274725
20260320065627 3.282051
20260320065628 3.282051
20260320065629 3.282051
20260320065630 3.286935
20260320065631 3.299145
20260320065632 3.299145
20260320065633 3.282051
20260320065634 3.274725
20260320065635 3.272283
20260320065636 3.264957
20260320065637 3.257631
20260320065638 3.255189
20260320065639 3.252747
20260320065640 3.242979
20260320065641 3.235653
20260320065642 3.228327
20260320065643 3.228327
20260320065644 3.230769
20260320065645 3.230769
20260320065646 3.235653
20260320065647 3.240537
20260320065648 3.242979
20260320065649 3.238095
20260320065650 3.235653
20260320065651 3.233211
20260320065652 3.230769
20260320065653 3.228327
20260320065654 3.218559
20260320065655 3.213675
20260320065656 3.208791
20260320065657 3.203907
20260320065658 3.199023
20260320065659 3.199023
20260320065700 3.199023
20260320065701 3.201465
20260320065702 3.199023
20260320065703 3.199023
20260320065704 3.206349
20260320065705 3.208791
20260320065706 3.211233
20260320065707 3.216117
20260320065708 3.233211
20260320065709 3.245421
20260320065710 3.255189
20260320065711 3.257631
20260320065712 3.257631
20260320065713 3.262515
20260320065714 3.260073
20260320065715 3.260073
20260320065716 3.255189
20260320065717 3.255189
20260320065718 3.250305
20260320065719 3.242979
20260320065720 3.235653
20260320065721 3.230769
20260320065722 3.233211
20260320065723 3.228327
20260320065724 3.228327
20260320065725 3.228327
20260320065726 3.233211
20260320065727 3.233211
20260320065728 3.228327
20260320065729 3.225885
20260320065730 3.223443
20260320065731 3.223443
20260320065732 3.216117
20260320065733 3.208791
20260320065734 3.208791
20260320065735 3.211233
20260320065736 3.211233
20260320065737 3.208791
20260320065738 3.201465
20260320065739 3.199023
20260320065740 3.201465
20260320065741 3.213675
20260320065742 3.223443
20260320065743 3.230769
20260320065744 3.233211
20260320065745 3.223443
20260320065746 3.211233
20260320065747 3.203907
20260320065748 3.206349
20260320065749 3.211233
20260320065750 3.211233
20260320065751 3.201465
20260320065752 3.196581
20260320065753 3.194139
20260320065754 3.191697
20260320065755 3.199023
20260320065756 3.211233
20260320065757 3.228327
20260320065758 3.240537
20260320065759 3.247863
20260320065800 3.240537
20260320065801 3.245421
20260320065802 3.255189
20260320065803 3.264957
20260320065804 3.274725
20260320065805 3.286935
20260320065806 3.296703
20260320065807 3.299145
20260320065808 3.299145
20260320065809 3.296703
20260320065810 3.304029
20260320065811 3.304029
20260320065812 3.294261
20260320065813 3.282051
20260320065814 3.267399
20260320065815 3.252747
20260320065816 3.233211
20260320065817 3.216117
20260320065818 3.196581
20260320065819 3.184371
20260320065820 3.181929
20260320065821 3.179487
20260320065822 3.174603
20260320065823 3.174603
20260320065824 3.169719
20260320065825 3.167277
20260320065826 3.162393
20260320065827 3.159951
20260320065828 3.162393
20260320065829 3.167277
20260320065830 3.157509
20260320065831 3.147741
20260320065832 3.150183
20260320065833 3.155067
20260320065834 3.167277
20260320065835 3.179487
20260320065836 3.199023
20260320065837 3.223443
20260320065838 3.230769
20260320065839 3.238095
20260320065840 3.252747
20260320065841 3.252747
20260320065842 3.245421
20260320065843 3.240537
20260320065844 3.233211
20260320065845 3.223443
20260320065846 3.208791
20260320065847 3.194139
20260320065848 3.191697
20260320065849 3.191697
20260320065850 3.189255
20260320065851 3.199023
20260320065852 3.211233
20260320065853 3.216117
20260320065854 3.221001
20260320065855 3.225885
20260320065856 3.225885
20260320065857 3.221001
20260320065858 3.213675
20260320065859 3.203907
20260320065900 3.191697
20260320065901 3.181929
20260320065902 3.172161
20260320065903 3.167277
20260320065904 3.157509
20260320065905 3.150183
20260320065906 3.142857
20260320065907 3.137973
20260320065908 3.133089
20260320065909 3.130647
20260320065910 3.133089
20260320065911 3.130647
20260320065912 3.130647
20260320065913 3.125763
20260320065914 3.123321
20260320065915 3.123321
20260320065916 3.125763
20260320065917 3.130647
20260320065918 3.137973
20260320065919 3.140415
20260320065920 3.145299
20260320065921 3.152625
20260320065922 3.155067
20260320065923 3.159951
20260320065924 3.167277
20260320065925 3.167277
20260320065926 3.172161
20260320065927 3.184371
20260320065928 3.199023
20260320065929 3.213675
20260320065930 3.221001
20260320065931 3.230769
20260320065932 3.238095
20260320065933 3.250305
20260320065934 3.267399
20260320065935 3.286935
20260320065936 3.296703
20260320065937 3.296703
20260320065938 3.294261
20260320065939 3.282051
20260320065940 3.282051
20260320065941 3.279609
20260320065942 3.279609
20260320065943 3.272283
20260320065944 3.257631
20260320065945 3.240537
20260320065946 3.228327
20260320065947 3.218559
20260320065948 3.208791
20260320065949 3.208791
20260320065950 3.196581
20260320065951 3.184371
20260320065952 3.167277
20260320065953 3.155067
20260320065954 3.145299
20260320065955 3.135531
20260320065956 3.123321
20260320065957 3.118437
20260320065958 3.106227
20260320065959 3.091575
20260320070000 3.086691
20260320070001 3.081807
20260320070002 3.084249
20260320070003 3.084249
20260320070004 3.084249
20260320070005 3.086691
20260320070006 3.086691
20260320070007 3.081807
20260320070008 3.086691
20260320070009 3.091575
20260320070010 3.096459
20260320070011 3.103785
20260320070012 3.111111
20260320070013 3.123321
20260320070014 3.135531
20260320070015 3.147741
20260320070016 3.157509
20260320070017 3.164835
20260320070018 3.167277
20260320070019 3.169719
20260320070020 3.167277
20260320070021 3.157509
20260320070022 3.150183
20260320070023 3.140415
20260320070024 3.133089
20260320070025 3.123321
20260320070026 3.115995
20260320070027 3.111111
20260320070028 3.111111
20260320070029 3.108669
20260320070030 3.108669
20260320070031 3.111111
20260320070032 3.111111
20260320070033 3.108669
20260320070034 3.103785
20260320070035 3.101343
20260320070036 3.096459
20260320070037 3.101343
20260320070038 3.106227
20260320070039 3.113553
20260320070040 3.120879
20260320070041 3.125763
20260320070042 3.130647
20260320070043 3.130647
20260320070044 3.130647
20260320070045 3.135531
20260320070046 3.140415
20260320070047 3.137973
20260320070048 3.137973
20260320070049 3.130647
20260320070050 3.120879
20260320070051 3.111111
20260320070052 3.103785
20260320070053 3.103785
20260320070054 3.101343
20260320070055 3.096459
20260320070056 3.094017
20260320070057 3.089133
20260320070058 3.084249
20260320070059 3.084249
20260320070100 3.081807
20260320070101 3.086691
20260320070102 3.089133
20260320070103 3.089133
20260320070104 3.089133
20260320070105 3.091575
20260320070106 3.086691
20260320070107 3.089133
20260320070108 3.089133
20260320070109 3.086691
20260320070110 3.086691
20260320070111 3.086691
20260320070112 3.091575
20260320070113 3.094017
20260320070114 3.094017
20260320070115 3.094017
20260320070116 3.094017
20260320070117 3.089133
20260320070118 3.089133
20260320070119 3.094017
20260320070120 3.091575
20260320070121 3.091575
20260320070122 3.089133
20260320070123 3.081807
20260320070124 3.086691
20260320070125 3.089133
20260320070126 3.086691
20260320070127 3.091575
20260320070128 3.086691
20260320070129 3.084249
20260320070130 3.084249
20260320070131 3.081807
20260320070132 3.081807
20260320070133 3.079365
20260320070134 3.074481
20260320070135 3.069597
20260320070136 3.072039
20260320070137 3.074481
20260320070138 3.074481
20260320070139 3.076923
20260320070140 3.076923
20260320070141 3.079365
20260320070142 3.081807
20260320070143 3.084249
20260320070144 3.086691
20260320070145 3.089133
20260320070146 3.084249
20260320070147 3.084249
20260320070148 3.084249
20260320070149 3.084249
20260320070150 3.084249
20260320070151 3.079365
20260320070152 3.076923
20260320070153 3.081807
20260320070154 3.084249
20260320070155 3.086691
20260320070156 3.091575
20260320070157 3.091575
20260320070158 3.091575
20260320070159 3.091575
20260320070200 3.098901
20260320070201 3.113553
20260320070202 3.128205
20260320070203 3.145299
20260320070204 3.162393
20260320070205 3.174603
20260320070206 3.177045
20260320070207 3.181929
20260320070208 3.181929
20260320070209 3.181929
20260320070210 3.181929
20260320070211 3.174603
20260320070212 3.169719
20260320070213 3.157509
20260320070214 3.140415
20260320070215 3.128205
20260320070216 3.128205
20260320070217 3.120879
20260320070218 3.115995
20260320070219 3.113553
20260320070220 3.108669
20260320070221 3.108669
20260320070222 3.101343
20260320070223 3.101343
20260320070224 3.098901
20260320070225 3.098901
20260320070226 3.096459
20260320070227 3.091575
20260320070228 3.094017
20260320070229 3.094017
20260320070230 3.091575
20260320070231 3.089133
20260320070232 3.086691
20260320070233 3.084249
20260320070234 3.084249
20260320070235 3.089133
20260320070236 3.091575
20260320070237 3.098901
20260320070238 3.108669
20260320070239 3.118437
20260320070240 3.130647
20260320070241 3.140415
20260320070242 3.142857
20260320070243 3.137973
20260320070244 3.133089
20260320070245 3.130647
20260320070246 3.135531
20260320070247 3.140415
20260320070248 3.142857
20260320070249 3.140415
20260320070250 3.130647
20260320070251 3.123321
20260320070252 3.118437
20260320070253 3.118437
20260320070254 3.118437
20260320070255 3.115995
20260320070256 3.108669
20260320070257 3.101343
20260320070258 3.096459
20260320070259 3.096459
20260320070300 3.098901
20260320070301 3.108669
20260320070302 3.118437
20260320070303 3.123321
20260320070304 3.128205
20260320070305 3.133089
20260320070306 3.137973
20260320070307 3.135531
20260320070308 3.133089
20260320070309 3.128205
20260320070310 3.125763
20260320070311 3.115995
20260320070312 3.113553
20260320070313 3.115995
20260320070314 3.115995
20260320070315 3.125763
20260320070316 3.133089
20260320070317 3.142857
20260320070318 3.157509
20260320070319 3.169719
20260320070320 3.181929
20260320070321 3.189255
20260320070322 3.191697
20260320070323 3.189255
20260320070324 3.186813
20260320070325 3.177045
20260320070326 3.177045
20260320070327 3.174603
20260320070328 3.167277
20260320070329 3.157509
20260320070330 3.152625
20260320070331 3.152625
20260320070332 3.155067
20260320070333 3.159951
20260320070334 3.167277
20260320070335 3.177045
20260320070336 3.174603
20260320070337 3.169719
20260320070338 3.159951
20260320070339 3.159951
20260320070340 3.157509
20260320070341 3.159951
20260320070342 3.162393
20260320070343 3.169719
20260320070344 3.172161
20260320070345 3.172161
20260320070346 3.174603
20260320070347 3.179487
20260320070348 3.186813
20260320070349 3.191697
20260320070350 3.191697
20260320070351 3.189255
20260320070352 3.184371
20260320070353 3.174603
20260320070354 3.162393
20260320070355 3.155067
20260320070356 3.150183
20260320070357 3.155067
20260320070358 3.167277
20260320070359 3.181929
20260320070400 3.191697
20260320070401 3.194139
20260320070402 3.191697
20260320070403 3.186813
20260320070404 3.189255
20260320070405 3.194139
20260320070406 3.194139
20260320070407 3.186813
20260320070408 3.179487
20260320070409 3.162393
20260320070410 3.152625
20260320070411 3.152625
20260320070412 3.157509
20260320070413 3.159951
20260320070414 3.164835
20260320070415 3.177045
20260320070416 3.186813
20260320070417 3.189255
20260320070418 3.184371
20260320070419 3.181929
20260320070420 3.177045
20260320070421 3.174603
20260320070422 3.164835
20260320070423 3.167277
20260320070424 3.155067
20260320070425 3.137973
20260320070426 3.125763
20260320070427 3.120879
20260320070428 3.120879
20260320070429 3.120879
20260320070430 3.120879
20260320070431 3.123321
20260320070432 3.135531
20260320070433 3.142857
20260320070434 3.159951
20260320070435 3.179487
20260320070436 3.199023
20260320070437 3.206349
20260320070438 3.208791
20260320070439 3.208791
20260320070440 3.213675
20260320070441 3.221001
20260320070442 3.223443
20260320070443 3.223443
20260320070444 3.218559
20260320070445 3.206349
20260320070446 3.191697
20260320070447 3.184371
20260320070448 3.179487
20260320070449 3.179487
20260320070450 3.177045
20260320070451 3.169719
20260320070452 3.159951
20260320070453 3.152625
20260320070454 3.150183
20260320070455 3.150183
20260320070456 3.155067
20260320070457 3.164835
20260320070458 3.169719
20260320070459 3.179487
20260320070500 3.189255
20260320070501 3.196581
20260320070502 3.213675
20260320070503 3.240537
20260320070504 3.250305
20260320070505 3.252747
20260320070506 3.252747
20260320070507 3.247863
20260320070508 3.257631
20260320070509 3.262515
20260320070510 3.262515
20260320070511 3.257631
20260320070512 3.242979
20260320070513 3.223443
20260320070514 3.213675
20260320070515 3.211233
20260320070516 3.213675
20260320070517 3.223443
20260320070518 3.228327
20260320070519 3.225885
20260320070520 3.223443
20260320070521 3.228327
20260320070522 3.233211
20260320070523 3.235653
20260320070524 3.247863
20260320070525 3.255189
20260320070526 3.269841
20260320070527 3.274725
20260320070528 3.277167
20260320070529 3.277167
20260320070530 3.282051
20260320070531 3.279609
20260320070532 3.279609
20260320070533 3.279609
20260320070534 3.272283
20260320070535 3.267399
20260320070536 3.264957
20260320070537 3.255189
20260320070538 3.247863
20260320070539 3.250305
20260320070540 3.252747
20260320070541 3.257631
20260320070542 3.267399
20260320070543 3.277167
20260320070544 3.291819
20260320070545 3.296703
20260320070546 3.291819
20260320070547 3.289377
20260320070548 3.286935
20260320070549 3.282051
20260320070550 3.277167
20260320070551 3.269841
20260320070552 3.257631
20260320070553 3.242979
20260320070554 3.225885
20260320070555 3.213675
20260320070556 3.208791
20260320070557 3.218559
20260320070558 3.223443
20260320070559 3.221001
20260320070600 3.213675
20260320070601 3.208791
20260320070602 3.201465
20260320070603 3.196581
20260320070604 3.191697
20260320070605 3.191697
20260320070606 3.184371
20260320070607 3.172161
20260320070608 3.159951
20260320070609 3.157509
20260320070610 3.159951
20260320070611 3.164835
20260320070612 3.172161
20260320070613 3.179487
20260320070614 3.186813
20260320070615 3.191697
20260320070616 3.194139
20260320070617 3.194139
20260320070618 3.196581
20260320070619 3.199023
20260320070620 3.199023
20260320070621 3.201465
20260320070622 3.201465
20260320070623 3.196581
20260320070624 3.194139
20260320070625 3.186813
20260320070626 3.186813
20260320070627 3.179487
20260320070628 3.177045
20260320070629 3.172161
20260320070630 3.169719
20260320070631 3.164835
20260320070632 3.162393
20260320070633 3.157509
20260320070634 3.157509
20260320070635 3.159951
20260320070636 3.164835
20260320070637 3.177045
20260320070638 3.186813
20260320070639 3.194139
20260320070640 3.199023
20260320070641 3.199023
20260320070642 3.201465
20260320070643 3.208791
20260320070644 3.218559
20260320070645 3.228327
20260320070646 3.238095
20260320070647 3.235653
20260320070648 3.235653
20260320070649 3.233211
20260320070650 3.233211
20260320070651 3.233211
20260320070652 3.230769
20260320070653 3.228327
20260320070654 3.221001
20260320070655 3.213675
20260320070656 3.203907
20260320070657 3.199023
20260320070658 3.196581
20260320070659 3.191697
20260320070700 3.194139
20260320070701 3.196581
20260320070702 3.196581
20260320070703 3.194139
20260320070704 3.196581
20260320070705 3.199023
20260320070706 3.201465
20260320070707 3.201465
20260320070708 3.211233
20260320070709 3.228327
20260320070710 3.240537
20260320070711 3.252747
20260320070712 3.262515
20260320070713 3.277167
20260320070714 3.284493
20260320070715 3.289377
20260320070716 3.294261
20260320070717 3.294261
20260320070718 3.282051
20260320070719 3.264957
20260320070720 3.250305
20260320070721 3.240537
20260320070722 3.238095
20260320070723 3.233211
20260320070724 3.225885
20260320070725 3.223443
20260320070726 3.211233
20260320070727 3.211233
20260320070728 3.225885
20260320070729 3.247863
20260320070730 3.262515
20260320070731 3.267399
20260320070732 3.264957
20260320070733 3.257631
20260320070734 3.252747
20260320070735 3.245421
20260320070736 3.245421
20260320070737 3.240537
20260320070738 3.225885
20260320070739 3.196581
20260320070740 3.179487
20260320070741 3.169719
20260320070742 3.162393
20260320070743 3.162393
20260320070744 3.169719
20260320070745 3.184371
20260320070746 3.199023
20260320070747 3.211233
20260320070748 3.221001
20260320070749 3.223443
20260320070750 3.218559
20260320070751 3.216117
20260320070752 3.213675
20260320070753 3.206349
20260320070754 3.196581
20260320070755 3.181929
20260320070756 3.167277
20260320070757 3.150183
20260320070758 3.137973
20260320070759 3.135531
20260320070800 3.135531
20260320070801 3.133089
20260320070802 3.133089
20260320070803 3.133089
20260320070804 3.130647
20260320070805 3.125763
20260320070806 3.125763
20260320070807 3.123321
20260320070808 3.123321
20260320070809 3.123321
20260320070810 3.120879
20260320070811 3.118437
20260320070812 3.115995
20260320070813 3.113553
20260320070814 3.115995
20260320070815 3.118437
20260320070816 3.118437
20260320070817 3.125763
20260320070818 3.137973
20260320070819 3.150183
20260320070820 3.167277
20260320070821 3.186813
20260320070822 3.203907
20260320070823 3.216117
20260320070824 3.225885
20260320070825 3.233211
20260320070826 3.238095
20260320070827 3.245421
20260320070828 3.238095
20260320070829 3.225885
20260320070830 3.213675
20260320070831 3.196581
20260320070832 3.181929
20260320070833 3.172161
20260320070834 3.159951
20260320070835 3.150183
20260320070836 3.142857
20260320070837 3.130647
20260320070838 3.125763
20260320070839 3.125763
20260320070840 3.123321
20260320070841 3.120879
20260320070842 3.115995
20260320070843 3.115995
20260320070844 3.115995
20260320070845 3.113553
20260320070846 3.113553
20260320070847 3.118437
20260320070848 3.118437
20260320070849 3.115995
20260320070850 3.115995
20260320070851 3.118437
20260320070852 3.123321
20260320070853 3.118437
20260320070854 3.118437
20260320070855 3.118437
20260320070856 3.118437
20260320070857 3.111111
20260320070858 3.103785
20260320070859 3.101343
20260320070900 3.096459
20260320070901 3.091575
20260320070902 3.089133
20260320070903 3.094017
20260320070904 3.096459
20260320070905 3.096459
20260320070906 3.094017
20260320070907 3.098901
20260320070908 3.106227
20260320070909 3.113553
20260320070910 3.115995
20260320070911 3.118437
20260320070912 3.118437
20260320070913 3.115995
20260320070914 3.108669
20260320070915 3.108669
20260320070916 3.108669
20260320070917 3.106227
20260320070918 3.098901
20260320070919 3.094017
20260320070920 3.091575
20260320070921 3.089133
20260320070922 3.086691
20260320070923 3.084249
20260320070924 3.084249
20260320070925 3.084249
20260320070926 3.086691
20260320070927 3.086691
20260320070928 3.089133
20260320070929 3.091575
20260320070930 3.096459
20260320070931 3.098901
20260320070932 3.106227
20260320070933 3.111111
20260320070934 3.118437
20260320070935 3.130647
20260320070936 3.145299
20260320070937 3.159951
20260320070938 3.186813
20260320070939 3.213675
20260320070940 3.228327
20260320070941 3.238095
20260320070942 3.245421
20260320070943 3.252747
20260320070944 3.252747
20260320070945 3.250305
20260320070946 3.242979
20260320070947 3.228327
20260320070948 3.206349
20260320070949 3.184371
20260320070950 3.169719
20260320070951 3.159951
20260320070952 3.157509
20260320070953 3.147741
20260320070954 3.145299
20260320070955 3.140415
20260320070956 3.142857
20260320070957 3.159951
20260320070958 3.172161
20260320070959 3.181929
20260320071000 3.191697
20260320071001 3.199023
20260320071002 3.206349
20260320071003 3.223443
20260320071004 3.245421
20260320071005 3.264957
20260320071006 3.267399
20260320071007 3.267399
20260320071008 3.264957
20260320071009 3.264957
20260320071010 3.262515
20260320071011 3.260073
20260320071012 3.252747
20260320071013 3.238095
20260320071014 3.218559
20260320071015 3.201465
20260320071016 3.191697
20260320071017 3.169719
20260320071018 3.157509
20260320071019 3.142857
20260320071020 3.142857
20260320071021 3.140415
20260320071022 3.142857
20260320071023 3.142857
20260320071024 3.140415
20260320071025 3.135531
20260320071026 3.135531
20260320071027 3.145299
20260320071028 3.152625
20260320071029 3.159951
20260320071030 3.162393
20260320071031 3.164835
20260320071032 3.172161
20260320071033 3.179487
20260320071034 3.189255
20260320071035 3.201465
20260320071036 3.208791
20260320071037 3.213675
20260320071038 3.218559
20260320071039 3.223443
20260320071040 3.228327
20260320071041 3.233211
20260320071042 3.230769
20260320071043 3.230769
20260320071044 3.233211
20260320071045 3.230769
20260320071046 3.228327
20260320071047 3.223443
20260320071048 3.213675
20260320071049 3.206349
20260320071050 3.196581
20260320071051 3.186813
20260320071052 3.181929
20260320071053 3.177045
20260320071054 3.172161
20260320071055 3.174603
20260320071056 3.179487
20260320071057 3.189255
20260320071058 3.199023
20260320071059 3.203907
20260320071100 3.208791
20260320071101 3.213675
20260320071102 3.221001
20260320071103 3.221001
20260320071104 3.218559
20260320071105 3.216117
20260320071106 3.211233
20260320071107 3.206349
20260320071108 3.201465
20260320071109 3.196581
20260320071110 3.191697
20260320071111 3.186813
20260320071112 3.177045
20260320071113 3.172161
20260320071114 3.169719
20260320071115 3.164835
20260320071116 3.162393
20260320071117 3.159951
20260320071118 3.159951
20260320071119 3.162393
20260320071120 3.167277
20260320071121 3.172161
20260320071122 3.179487
20260320071123 3.186813
20260320071124 3.189255
20260320071125 3.194139
20260320071126 3.194139
20260320071127 3.201465
20260320071128 3.206349
20260320071129 3.206349
20260320071130 3.208791
20260320071131 3.216117
20260320071132 3.218559
20260320071133 3.218559
20260320071134 3.223443
20260320071135 3.223443
20260320071136 3.228327
20260320071137 3.230769
20260320071138 3.230769
20260320071139 3.230769
20260320071140 3.228327
20260320071141 3.221001
20260320071142 3.211233
20260320071143 3.203907
20260320071144 3.196581
20260320071145 3.196581
20260320071146 3.194139
20260320071147 3.194139
20260320071148 3.191697
20260320071149 3.189255
20260320071150 3.186813
20260320071151 3.184371
20260320071152 3.189255
20260320071153 3.194139
20260320071154 3.199023
20260320071155 3.201465
20260320071156 3.201465
20260320071157 3.201465
20260320071158 3.199023
20260320071159 3.201465
20260320071200 3.206349
20260320071201 3.208791
20260320071202 3.206349
20260320071203 3.203907
20260320071204 3.201465
20260320071205 3.199023
20260320071206 3.194139
20260320071207 3.191697
20260320071208 3.191697
20260320071209 3.194139
20260320071210 3.196581
20260320071211 3.194139
20260320071212 3.196581
20260320071213 3.199023
20260320071214 3.196581
20260320071215 3.199023
20260320071216 3.208791
20260320071217 3.213675
20260320071218 3.218559
20260320071219 3.221001
20260320071220 3.225885
20260320071221 3.238095
20260320071222 3.252747
20260320071223 3.272283
20260320071224 3.296703
20260320071225 3.308913
20260320071226 3.313797
20260320071227 3.316239
20260320071228 3.311355
20260320071229 3.306471
20260320071230 3.304029
20260320071231 3.291819
20260320071232 3.282051
20260320071233 3.264957
20260320071234 3.255189
20260320071235 3.245421
20260320071236 3.242979
20260320071237 3.242979
20260320071238 3.247863
20260320071239 3.255189
20260320071240 3.264957
20260320071241 3.279609
20260320071242 3.289377
20260320071243 3.296703
20260320071244 3.289377
20260320071245 3.284493
20260320071246 3.274725
20260320071247 3.264957
20260320071248 3.255189
20260320071249 3.252747
20260320071250 3.242979
20260320071251 3.230769
20260320071252 3.221001
20260320071253 3.211233
20260320071254 3.211233
20260320071255 3.213675
20260320071256 3.223443
20260320071257 3.233211
20260320071258 3.240537
20260320071259 3.242979
20260320071300 3.247863
20260320071301 3.245421
20260320071302 3.245421
20260320071303 3.245421
20260320071304 3.245421
20260320071305 3.245421
20260320071306 3.240537
20260320071307 3.230769
20260320071308 3.225885
20260320071309 3.221001
20260320071310 3.216117
20260320071311 3.216117
20260320071312 3.211233
20260320071313 3.206349
20260320071314 3.203907
20260320071315 3.203907
20260320071316 3.201465
20260320071317 3.206349
20260320071318 3.206349
20260320071319 3.203907
20260320071320 3.203907
20260320071321 3.203907
20260320071322 3.211233
20260320071323 3.218559
20260320071324 3.228327
20260320071325 3.235653
20260320071326 3.250305
20260320071327 3.260073
20260320071328 3.272283
20260320071329 3.291819
20260320071330 3.306471
20260320071331 3.326007
20260320071332 3.338217
20260320071333 3.350427
20260320071334 3.357753
20260320071335 3.355311
20260320071336 3.347985
20260320071337 3.343101
20260320071338 3.335775
20260320071339 3.321123
20260320071340 3.311355
20260320071341 3.299145
20260320071342 3.279609
20260320071343 3.257631
20260320071344 3.240537
20260320071345 3.228327
20260320071346 3.221001
20260320071347 3.213675
20260320071348 3.208791
20260320071349 3.203907
20260320071350 3.203907
20260320071351 3.203907
20260320071352 3.203907
20260320071353 3.208791
20260320071354 3.208791
20260320071355 3.203907
20260320071356 3.203907
20260320071357 3.201465
20260320071358 3.201465
20260320071359 3.201465
20260320071400 3.199023
20260320071401 3.194139
20260320071402 3.191697
20260320071403 3.194139
20260320071404 3.201465
20260320071405 3.213675
20260320071406 3.213675
20260320071407 3.218559
20260320071408 3.218559
20260320071409 3.218559
20260320071410 3.218559
20260320071411 3.218559
20260320071412 3.216117
20260320071413 3.213675
20260320071414 3.206349
20260320071415 3.191697
20260320071416 3.189255
20260320071417 3.184371
20260320071418 3.184371
20260320071419 3.181929
20260320071420 3.184371
20260320071421 3.189255
20260320071422 3.189255
20260320071423 3.194139
20260320071424 3.196581
20260320071425 3.203907
20260320071426 3.203907
20260320071427 3.206349
20260320071428 3.201465
20260320071429 3.199023
20260320071430 3.191697
20260320071431 3.189255
20260320071432 3.186813
20260320071433 3.186813
20260320071434 3.199023
20260320071435 3.203907
20260320071436 3.211233
20260320071437 3.221001
20260320071438 3.228327
20260320071439 3.238095
20260320071440 3.245421
20260320071441 3.247863
20260320071442 3.250305
20260320071443 3.250305
20260320071444 3.245421
20260320071445 3.240537
20260320071446 3.233211
20260320071447 3.228327
20260320071448 3.223443
20260320071449 3.221001
20260320071450 3.218559
20260320071451 3.218559
20260320071452 3.221001
20260320071453 3.221001
20260320071454 3.221001
20260320071455 3.228327
20260320071456 3.233211
20260320071457 3.240537
20260320071458 3.245421
20260320071459 3.255189
20260320071500 3.262515
20260320071501 3.272283
20260320071502 3.279609
20260320071503 3.291819
20260320071504 3.301587
20260320071505 3.311355
20260320071506 3.313797
20260320071507 3.313797
20260320071508 3.311355
20260320071509 3.306471
20260320071510 3.301587
20260320071511 3.294261
20260320071512 3.286935
20260320071513 3.279609
20260320071514 3.269841
20260320071515 3.257631
20260320071516 3.255189
20260320071517 3.250305
20260320071518 3.247863
20260320071519 3.250305
20260320071520 3.255189
20260320071521 3.257631
20260320071522 3.260073
20260320071523 3.264957
20260320071524 3.269841
20260320071525 3.274725
20260320071526 3.279609
20260320071527 3.286935
20260320071528 3.289377
20260320071529 3.294261
20260320071530 3.294261
20260320071531 3.296703
20260320071532 3.294261
20260320071533 3.291819
20260320071534 3.286935
20260320071535 3.282051
20260320071536 3.272283
20260320071537 3.260073
20260320071538 3.257631
20260320071539 3.252747
20260320071540 3.245421
20260320071541 3.245421
20260320071542 3.245421
20260320071543 3.242979
20260320071544 3.242979
20260320071545 3.242979
20260320071546 3.245421
20260320071547 3.250305
20260320071548 3.247863
20260320071549 3.245421
20260320071550 3.252747
20260320071551 3.247863
20260320071552 3.247863
20260320071553 3.247863
20260320071554 3.252747
20260320071555 3.255189
20260320071556 3.257631
20260320071557 3.260073
20260320071558 3.257631
20260320071559 3.255189
20260320071600 3.252747
20260320071601 3.255189
20260320071602 3.252747
20260320071603 3.255189
20260320071604 3.255189
20260320071605 3.252747
20260320071606 3.250305
20260320071607 3.252747
20260320071608 3.252747
20260320071609 3.252747
20260320071610 3.250305
20260320071611 3.245421
20260320071612 3.240537
20260320071613 3.235653
20260320071614 3.228327
20260320071615 3.228327
20260320071616 3.225885
20260320071617 3.221001
20260320071618 3.221001
20260320071619 3.228327
20260320071620 3.225885
20260320071621 3.230769
20260320071622 3.235653
20260320071623 3.242979
20260320071624 3.252747
20260320071625 3.260073
20260320071626 3.267399
20260320071627 3.274725
20260320071628 3.282051
20260320071629 3.279609
20260320071630 3.284493
20260320071631 3.291819
20260320071632 3.294261
20260320071633 3.299145
20260320071634 3.301587
20260320071635 3.311355
20260320071636 3.330891
20260320071637 3.350427
20260320071638 3.365079
20260320071639 3.377289
20260320071640 3.391941
20260320071641 3.404151
20260320071642 3.411477
20260320071643 3.411477
20260320071644 3.406593
20260320071645 3.391941
20260320071646 3.372405
20260320071647 3.350427
20260320071648 3.333333
20260320071649 3.313797
20260320071650 3.294261
20260320071651 3.274725
20260320071652 3.260073
20260320071653 3.252747
20260320071654 3.250305
20260320071655 3.252747
20260320071656 3.262515
20260320071657 3.267399
20260320071658 3.272283
20260320071659 3.279609
20260320071700 3.284493
20260320071701 3.286935
20260320071702 3.286935
20260320071703 3.286935
20260320071704 3.284493
20260320071705 3.279609
20260320071706 3.267399
20260320071707 3.257631
20260320071708 3.257631
20260320071709 3.260073
20260320071710 3.269841
20260320071711 3.289377
20260320071712 3.313797
20260320071713 3.333333
20260320071714 3.345543
20260320071715 3.357753
20260320071716 3.367521
20260320071717 3.379731
20260320071718 3.382173
20260320071719 3.379731
20260320071720 3.369963
20260320071721 3.357753
20260320071722 3.335775
20260320071723 3.318681
20260320071724 3.311355
20260320071725 3.306471
20260320071726 3.306471
20260320071727 3.304029
20260320071728 3.304029
20260320071729 3.299145
20260320071730 3.296703
20260320071731 3.291819
20260320071732 3.296703
20260320071733 3.294261
20260320071734 3.291819
20260320071735 3.286935
20260320071736 3.277167
20260320071737 3.267399
20260320071738 3.262515
20260320071739 3.267399
20260320071740 3.272283
20260320071741 3.279609
20260320071742 3.282051
20260320071743 3.284493
20260320071744 3.284493
20260320071745 3.284493
20260320071746 3.286935
20260320071747 3.289377
20260320071748 3.289377
20260320071749 3.289377
20260320071750 3.284493
20260320071751 3.282051
20260320071752 3.282051
20260320071753 3.284493
20260320071754 3.289377
20260320071755 3.291819
20260320071756 3.299145
20260320071757 3.308913
20260320071758 3.321123
20260320071759 3.330891
20260320071800 3.343101
20260320071801 3.352869
20260320071802 3.357753
20260320071803 3.365079
20260320071804 3.367521
20260320071805 3.367521
20260320071806 3.365079
20260320071807 3.357753
20260320071808 3.347985
20260320071809 3.338217
20260320071810 3.328449
20260320071811 3.316239
20260320071812 3.308913
20260320071813 3.296703
20260320071814 3.284493
20260320071815 3.279609
20260320071816 3.277167
20260320071817 3.272283
20260320071818 3.269841
20260320071819 3.264957
20260320071820 3.262515
20260320071821 3.257631
20260320071822 3.247863
20260320071823 3.245421
20260320071824 3.245421
20260320071825 3.245421
20260320071826 3.245421
20260320071827 3.245421
20260320071828 3.242979
20260320071829 3.245421
20260320071830 3.250305
20260320071831 3.255189
20260320071832 3.264957
20260320071833 3.269841
20260320071834 3.277167
20260320071835 3.279609
20260320071836 3.284493
20260320071837 3.289377
20260320071838 3.291819
20260320071839 3.296703
20260320071840 3.294261
20260320071841 3.299145
20260320071842 3.304029
20260320071843 3.306471
20260320071844 3.304029
20260320071845 3.306471
20260320071846 3.311355
20260320071847 3.313797
20260320071848 3.316239
20260320071849 3.316239
20260320071850 3.311355
20260320071851 3.306471
20260320071852 3.304029
20260320071853 3.301587
20260320071854 3.301587
20260320071855 3.294261
20260320071856 3.289377
20260320071857 3.286935
20260320071858 3.284493
20260320071859 3.282051
20260320071900 3.289377
20260320071901 3.291819
20260320071902 3.294261
20260320071903 3.296703
20260320071904 3.299145
20260320071905 3.301587
20260320071906 3.304029
20260320071907 3.301587
20260320071908 3.299145
20260320071909 3.301587
20260320071910 3.304029
20260320071911 3.306471
20260320071912 3.308913
20260320071913 3.311355
20260320071914 3.316239
20260320071915 3.318681
20260320071916 3.323565
20260320071917 3.328449
20260320071918 3.335775
20260320071919 3.338217
20260320071920 3.338217
20260320071921 3.335775
20260320071922 3.330891
20260320071923 3.328449
20260320071924 3.326007
20260320071925 3.326007
20260320071926 3.323565
20260320071927 3.321123
20260320071928 3.321123
20260320071929 3.318681
20260320071930 3.323565
20260320071931 3.323565
20260320071932 3.321123
20260320071933 3.323565
20260320071934 3.323565
20260320071935 3.321123
20260320071936 3.323565
20260320071937 3.326007
20260320071938 3.326007
20260320071939 3.328449
20260320071940 3.330891
20260320071941 3.335775
20260320071942 3.350427
20260320071943 3.362637
20260320071944 3.367521
20260320071945 3.377289
20260320071946 3.379731
20260320071947 3.382173
20260320071948 3.389499
20260320071949 3.394383
20260320071950 3.404151
20260320071951 3.409035
20260320071952 3.406593
20260320071953 3.401709
20260320071954 3.399267
20260320071955 3.409035
20260320071956 3.411477
20260320071957 3.418803
20260320071958 3.426129
20260320071959 3.433455
20260320072000 3.438339
20260320072001 3.445665
20260320072002 3.452991
20260320072003 3.462759
20260320072004 3.472527
20260320072005 3.474969
20260320072006 3.482295
20260320072007 3.487179
20260320072008 3.484737
20260320072009 3.477411
20260320072010 3.470085
20260320072011 3.472527
20260320072012 3.477411
20260320072013 3.484737
20260320072014 3.479853
20260320072015 3.479853
20260320072016 3.474969
20260320072017 3.467643
20260320072018 3.465201
20260320072019 3.467643
20260320072020 3.465201
20260320072021 3.452991
20260320072022 3.438339
20260320072023 3.423687
20260320072024 3.416361
20260320072025 3.406593
20260320072026 3.399267
20260320072027 3.389499
20260320072028 3.382173
20260320072029 3.374847
20260320072030 3.367521
20260320072031 3.362637
20260320072032 3.360195
20260320072033 3.355311
20260320072034 3.352869
20260320072035 3.355311
20260320072036 3.355311
20260320072037 3.352869
20260320072038 3.355311
20260320072039 3.355311
20260320072040 3.357753
20260320072041 3.352869
20260320072042 3.355311
20260320072043 3.355311
20260320072044 3.357753
20260320072045 3.357753
20260320072046 3.357753
20260320072047 3.360195
20260320072048 3.357753
20260320072049 3.357753
20260320072050 3.352869
20260320072051 3.352869
20260320072052 3.355311
20260320072053 3.357753
20260320072054 3.357753
20260320072055 3.352869
20260320072056 3.352869
20260320072057 3.352869
20260320072058 3.355311
20260320072059 3.352869
20260320072100 3.352869
20260320072101 3.350427
20260320072102 3.345543
20260320072103 3.343101
20260320072104 3.340659
20260320072105 3.340659
20260320072106 3.335775
20260320072107 3.335775
20260320072108 3.330891
20260320072109 3.333333
20260320072110 3.338217
20260320072111 3.340659
20260320072112 3.340659
20260320072113 3.340659
20260320072114 3.345543
20260320072115 3.345543
20260320072116 3.352869
20260320072117 3.355311
20260320072118 3.360195
20260320072119 3.360195
20260320072120 3.362637
20260320072121 3.365079
20260320072122 3.369963
20260320072123 3.369963
20260320072124 3.372405
20260320072125 3.372405
20260320072126 3.369963
20260320072127 3.367521
20260320072128 3.367521
20260320072129 3.372405
20260320072130 3.372405
20260320072131 3.367521
20260320072132 3.362637
20260320072133 3.362637
20260320072134 3.357753
20260320072135 3.355311
20260320072136 3.355311
20260320072137 3.352869
20260320072138 3.352869
20260320072139 3.347985
20260320072140 3.343101
20260320072141 3.340659
20260320072142 3.340659
20260320072143 3.338217
20260320072144 3.335775
20260320072145 3.335775
20260320072146 3.335775
20260320072147 3.333333
20260320072148 3.328449
20260320072149 3.326007
20260320072150 3.328449
20260320072151 3.330891
20260320072152 3.328449
20260320072153 3.330891
20260320072154 3.330891
20260320072155 3.330891
20260320072156 3.330891
20260320072157 3.335775
20260320072158 3.338217
20260320072159 3.345543
20260320072200 3.345543
20260320072201 3.347985
20260320072202 3.355311
20260320072203 3.355311
20260320072204 3.362637
20260320072205 3.367521
20260320072206 3.372405
20260320072207 3.374847
20260320072208 3.374847
20260320072209 3.372405
20260320072210 3.372405
20260320072211 3.374847
20260320072212 3.372405
20260320072213 3.369963
20260320072214 3.365079
20260320072215 3.360195
20260320072216 3.357753
20260320072217 3.352869
20260320072218 3.350427
20260320072219 3.347985
20260320072220 3.343101
20260320072221 3.335775
20260320072222 3.335775
20260320072223 3.335775
20260320072224 3.333333
20260320072225 3.333333
20260320072226 3.330891
20260320072227 3.330891
20260320072228 3.335775
20260320072229 3.343101
20260320072230 3.352869
20260320072231 3.360195
20260320072232 3.367521
20260320072233 3.372405
20260320072234 3.379731
20260320072235 3.389499
20260320072236 3.394383
20260320072237 3.401709
20260320072238 3.399267
20260320072239 3.399267
20260320072240 3.394383
20260320072241 3.391941
20260320072242 3.389499
20260320072243 3.387057
20260320072244 3.382173
20260320072245 3.372405
20260320072246 3.372405
20260320072247 3.372405
20260320072248 3.369963
20260320072249 3.367521
20260320072250 3.365079
20260320072251 3.365079
20260320072252 3.362637
20260320072253 3.365079
20260320072254 3.369963
20260320072255 3.377289
20260320072256 3.377289
20260320072257 3.374847
20260320072258 3.379731
20260320072259 3.384615
20260320072300 3.387057
20260320072301 3.391941
20260320072302 3.394383
20260320072303 3.396825
20260320072304 3.396825
20260320072305 3.396825
20260320072306 3.394383
20260320072307 3.391941
20260320072308 3.387057
20260320072309 3.387057
20260320072310 3.389499
20260320072311 3.389499
20260320072312 3.387057
20260320072313 3.391941
20260320072314 3.387057
20260320072315 3.384615
20260320072316 3.384615
20260320072317 3.382173
20260320072318 3.384615
20260320072319 3.382173
20260320072320 3.374847
20260320072321 3.365079
20260320072322 3.360195
20260320072323 3.355311
20260320072324 3.357753
20260320072325 3.365079
20260320072326 3.374847
20260320072327 3.379731
20260320072328 3.382173
20260320072329 3.382173
20260320072330 3.384615
20260320072331 3.391941
20260320072332 3.396825
20260320072333 3.401709
20260320072334 3.409035
20260320072335 3.409035
20260320072336 3.406593
20260320072337 3.401709
20260320072338 3.401709
20260320072339 3.404151
20260320072340 3.409035
20260320072341 3.409035
20260320072342 3.411477
20260320072343 3.409035
20260320072344 3.401709
20260320072345 3.394383
20260320072346 3.394383
20260320072347 3.399267
20260320072348 3.394383
20260320072349 3.396825
20260320072350 3.396825
20260320072351 3.396825
20260320072352 3.399267
20260320072353 3.401709
20260320072354 3.401709
20260320072355 3.406593
20260320072356 3.411477
20260320072357 3.413919
20260320072358 3.423687
20260320072359 3.421245
20260320072400 3.426129
20260320072401 3.428571
20260320072402 3.426129
20260320072403 3.428571
20260320072404 3.433455
20260320072405 3.433455
20260320072406 3.428571
20260320072407 3.423687
20260320072408 3.418803
20260320072409 3.418803
20260320072410 3.413919
20260320072411 3.413919
20260320072412 3.411477
20260320072413 3.409035
20260320072414 3.404151
20260320072415 3.399267
20260320072416 3.391941
20260320072417 3.387057
20260320072418 3.384615
20260320072419 3.379731
20260320072420 3.374847
20260320072421 3.367521
20260320072422 3.362637
20260320072423 3.357753
20260320072424 3.355311
20260320072425 3.355311
20260320072426 3.355311
20260320072427 3.355311
20260320072428 3.355311
20260320072429 3.357753
20260320072430 3.362637
20260320072431 3.365079
20260320072432 3.367521
20260320072433 3.369963
20260320072434 3.372405
20260320072435 3.377289
20260320072436 3.382173
20260320072437 3.384615
20260320072438 3.389499
20260320072439 3.389499
20260320072440 3.389499
20260320072441 3.389499
20260320072442 3.389499
20260320072443 3.389499
20260320072444 3.387057
20260320072445 3.379731
20260320072446 3.377289
20260320072447 3.374847
20260320072448 3.372405
20260320072449 3.377289
20260320072450 3.372405
20260320072451 3.369963
20260320072452 3.367521
20260320072453 3.365079
20260320072454 3.365079
20260320072455 3.367521
20260320072456 3.365079
20260320072457 3.352869
20260320072458 3.352869
20260320072459 3.350427
20260320072500 3.352869
20260320072501 3.355311
20260320072502 3.360195
20260320072503 3.360195
20260320072504 3.362637
20260320072505 3.362637
20260320072506 3.362637
20260320072507 3.369963
20260320072508 3.369963
20260320072509 3.369963
20260320072510 3.365079
20260320072511 3.365079
20260320072512 3.357753
20260320072513 3.360195
20260320072514 3.357753
20260320072515 3.357753
20260320072516 3.360195
20260320072517 3.362637
20260320072518 3.362637
20260320072519 3.365079
20260320072520 3.367521
20260320072521 3.369963
20260320072522 3.377289
20260320072523 3.384615
20260320072524 3.387057
20260320072525 3.394383
20260320072526 3.396825
20260320072527 3.401709
20260320072528 3.406593
20260320072529 3.409035
20260320072530 3.409035
20260320072531 3.409035
20260320072532 3.404151
20260320072533 3.401709
20260320072534 3.399267
20260320072535 3.394383
20260320072536 3.391941
20260320072537 3.389499
20260320072538 3.391941
20260320072539 3.399267
20260320072540 3.409035
20260320072541 3.421245
20260320072542 3.431013
20260320072543 3.438339
20260320072544 3.448107
20260320072545 3.455433
20260320072546 3.457875
20260320072547 3.455433
20260320072548 3.457875
20260320072549 3.455433
20260320072550 3.450549
20260320072551 3.435897
20260320072552 3.428571
20260320072553 3.423687
20260320072554 3.416361
20260320072555 3.413919
20260320072556 3.418803
20260320072557 3.431013
20260320072558 3.435897
20260320072559 3.440781
20260320072600 3.443223
20260320072601 3.452991
20260320072602 3.465201
20260320072603 3.474969
20260320072604 3.482295
20260320072605 3.484737
20260320072606 3.482295
20260320072607 3.477411
20260320072608 3.472527
20260320072609 3.465201
20260320072610 3.462759
20260320072611 3.455433
20260320072612 3.445665
20260320072613 3.435897
20260320072614 3.428571
20260320072615 3.421245
20260320072616 3.416361
20260320072617 3.406593
20260320072618 3.399267
20260320072619 3.396825
20260320072620 3.394383
20260320072621 3.391941
20260320072622 3.389499
20260320072623 3.384615
20260320072624 3.379731
20260320072625 3.374847
20260320072626 3.374847
20260320072627 3.379731
20260320072628 3.389499
20260320072629 3.396825
20260320072630 3.404151
20260320072631 3.416361
20260320072632 3.423687
20260320072633 3.435897
20260320072634 3.448107
20260320072635 3.457875
20260320072636 3.467643
20260320072637 3.470085
20260320072638 3.467643
20260320072639 3.465201
20260320072640 3.470085
20260320072641 3.467643
20260320072642 3.474969
20260320072643 3.482295
20260320072644 3.494505
20260320072645 3.509158
20260320072646 3.518926
20260320072647 3.528694
20260320072648 3.536020
20260320072649 3.540904
20260320072650 3.543346
20260320072651 3.540904
20260320072652 3.538462
20260320072653 3.538462
20260320072654 3.526252
20260320072655 3.521368
20260320072656 3.516484
20260320072657 3.514042
20260320072658 3.514042
20260320072659 3.514042
20260320072700 3.509158
20260320072701 3.511600
20260320072702 3.509158
20260320072703 3.506716
20260320072704 3.506716
20260320072705 3.499389
20260320072706 3.496947
20260320072707 3.492063
20260320072708 3.482295
20260320072709 3.474969
20260320072710 3.472527
20260320072711 3.467643
20260320072712 3.462759
20260320072713 3.460317
20260320072714 3.457875
20260320072715 3.457875
20260320072716 3.455433
20260320072717 3.457875
20260320072718 3.462759
20260320072719 3.467643
20260320072720 3.472527
20260320072721 3.477411
20260320072722 3.484737
20260320072723 3.489621
20260320072724 3.494505
20260320072725 3.494505
20260320072726 3.494505
20260320072727 3.489621
20260320072728 3.479853
20260320072729 3.474969
20260320072730 3.465201
20260320072731 3.455433
20260320072732 3.445665
20260320072733 3.435897
20260320072734 3.428571
20260320072735 3.426129
20260320072736 3.426129
20260320072737 3.426129
20260320072738 3.431013
20260320072739 3.431013
20260320072740 3.440781
20260320072741 3.448107
20260320072742 3.455433
20260320072743 3.462759
20260320072744 3.465201
20260320072745 3.462759
20260320072746 3.465201
20260320072747 3.470085
20260320072748 3.470085
20260320072749 3.472527
20260320072750 3.472527
20260320072751 3.470085
20260320072752 3.465201
20260320072753 3.467643
20260320072754 3.474969
20260320072755 3.479853
20260320072756 3.482295
20260320072757 3.482295
20260320072758 3.484737
20260320072759 3.484737
20260320072800 3.484737
20260320072801 3.484737
20260320072802 3.484737
20260320072803 3.479853
20260320072804 3.474969
20260320072805 3.470085
20260320072806 3.470085
20260320072807 3.470085
20260320072808 3.467643
20260320072809 3.472527
20260320072810 3.477411
20260320072811 3.487179
20260320072812 3.492063
20260320072813 3.499389
20260320072814 3.506716
20260320072815 3.514042
20260320072816 3.518926
20260320072817 3.523810
20260320072818 3.528694
20260320072819 3.538462
20260320072820 3.540904
20260320072821 3.538462
20260320072822 3.545788
20260320072823 3.545788
20260320072824 3.548230
20260320072825 3.553114
20260320072826 3.553114
20260320072827 3.553114
20260320072828 3.555556
20260320072829 3.545788
20260320072830 3.540904
20260320072831 3.538462
20260320072832 3.533578
20260320072833 3.533578
20260320072834 3.531136
20260320072835 3.526252
20260320072836 3.526252
20260320072837 3.523810
20260320072838 3.516484
20260320072839 3.514042
20260320072840 3.516484
20260320072841 3.514042
20260320072842 3.516484
20260320072843 3.516484
20260320072844 3.521368
20260320072845 3.528694
20260320072846 3.533578
20260320072847 3.538462
20260320072848 3.545788
20260320072849 3.553114
20260320072850 3.557998
20260320072851 3.557998
20260320072852 3.553114
20260320072853 3.548230
20260320072854 3.540904
20260320072855 3.528694
20260320072856 3.511600
20260320072857 3.492063
20260320072858 3.479853
20260320072859 3.465201
20260320072900 3.452991
20260320072901 3.443223
20260320072902 3.433455
20260320072903 3.428571
20260320072904 3.418803
20260320072905 3.411477
20260320072906 3.409035
20260320072907 3.406593
20260320072908 3.401709
20260320072909 3.399267
20260320072910 3.394383
20260320072911 3.391941
20260320072912 3.394383
20260320072913 3.394383
20260320072914 3.391941
20260320072915 3.396825
20260320072916 3.396825
20260320072917 3.401709
20260320072918 3.406593
20260320072919 3.416361
20260320072920 3.421245
20260320072921 3.428571
20260320072922 3.433455
20260320072923 3.433455
20260320072924 3.438339
20260320072925 3.438339
20260320072926 3.443223
20260320072927 3.445665
20260320072928 3.448107
20260320072929 3.450549
20260320072930 3.457875
20260320072931 3.457875
20260320072932 3.457875
20260320072933 3.452991
20260320072934 3.452991
20260320072935 3.450549
20260320072936 3.448107
20260320072937 3.440781
20260320072938 3.433455
20260320072939 3.423687
20260320072940 3.413919
20260320072941 3.406593
20260320072942 3.399267
20260320072943 3.401709
20260320072944 3.401709
20260320072945 3.404151
20260320072946 3.411477
20260320072947 3.418803
20260320072948 3.423687
20260320072949 3.428571
20260320072950 3.431013
20260320072951 3.433455
20260320072952 3.433455
20260320072953 3.433455
20260320072954 3.431013
20260320072955 3.426129
20260320072956 3.416361
20260320072957 3.409035
20260320072958 3.404151
20260320072959 3.401709
20260320073000 3.404151
20260320073001 3.401709
20260320073002 3.399267
20260320073003 3.399267
20260320073004 3.399267
20260320073005 3.399267
20260320073006 3.406593
20260320073007 3.416361
20260320073008 3.421245
20260320073009 3.426129
20260320073010 3.426129
20260320073011 3.426129
20260320073012 3.428571
20260320073013 3.426129
20260320073014 3.423687
20260320073015 3.418803
20260320073016 3.416361
20260320073017 3.409035
20260320073018 3.404151
20260320073019 3.399267
20260320073020 3.396825
20260320073021 3.401709
20260320073022 3.404151
20260320073023 3.411477
20260320073024 3.413919
20260320073025 3.421245
20260320073026 3.426129
20260320073027 3.431013
20260320073028 3.435897
20260320073029 3.440781
20260320073030 3.448107
20260320073031 3.450549
20260320073032 3.452991
20260320073033 3.452991
20260320073034 3.460317
20260320073035 3.460317
20260320073036 3.460317
20260320073037 3.460317
20260320073038 3.460317
20260320073039 3.462759
20260320073040 3.462759
20260320073041 3.462759
20260320073042 3.462759
20260320073043 3.465201
20260320073044 3.460317
20260320073045 3.462759
20260320073046 3.462759
20260320073047 3.462759
20260320073048 3.465201
20260320073049 3.465201
20260320073050 3.462759
20260320073051 3.462759
20260320073052 3.462759
20260320073053 3.460317
20260320073054 3.465201
20260320073055 3.465201
20260320073056 3.462759
20260320073057 3.460317
20260320073058 3.460317
20260320073059 3.457875
20260320073100 3.460317
20260320073101 3.455433
20260320073102 3.455433
20260320073103 3.460317
20260320073104 3.460317
20260320073105 3.460317
20260320073106 3.462759
20260320073107 3.465201
20260320073108 3.462759
20260320073109 3.465201
20260320073110 3.462759
20260320073111 3.460317
20260320073112 3.457875
20260320073113 3.455433
20260320073114 3.448107
20260320073115 3.448107
20260320073116 3.445665
20260320073117 3.448107
20260320073118 3.450549
20260320073119 3.450549
20260320073120 3.450549
20260320073121 3.452991
20260320073122 3.452991
20260320073123 3.452991
20260320073124 3.452991
20260320073125 3.450549
20260320073126 3.450549
20260320073127 3.448107
20260320073128 3.448107
20260320073129 3.445665
20260320073130 3.448107
20260320073131 3.445665
20260320073132 3.450549
20260320073133 3.452991
20260320073134 3.455433
20260320073135 3.457875
20260320073136 3.457875
20260320073137 3.460317
20260320073138 3.460317
20260320073139 3.465201
20260320073140 3.467643
20260320073141 3.472527
20260320073142 3.474969
20260320073143 3.479853
20260320073144 3.482295
20260320073145 3.487179
20260320073146 3.489621
20260320073147 3.492063
20260320073148 3.487179
20260320073149 3.489621
20260320073150 3.492063
20260320073151 3.492063
20260320073152 3.494505
20260320073153 3.496947
20260320073154 3.501832
20260320073155 3.504274
20260320073156 3.509158
20260320073157 3.514042
20260320073158 3.518926
20260320073159 3.518926
20260320073200 3.518926
20260320073201 3.521368
20260320073202 3.521368
20260320073203 3.521368
20260320073204 3.521368
20260320073205 3.518926
20260320073206 3.514042
20260320073207 3.511600
20260320073208 3.509158
20260320073209 3.501832
20260320073210 3.504274
20260320073211 3.501832
20260320073212 3.504274
20260320073213 3.506716
20260320073214 3.509158
20260320073215 3.516484
20260320073216 3.526252
20260320073217 3.533578
20260320073218 3.543346
20260320073219 3.557998
20260320073220 3.560440
20260320073221 3.562882
20260320073222 3.562882
20260320073223 3.565324
20260320073224 3.565324
20260320073225 3.560440
20260320073226 3.555556
20260320073227 3.550672
20260320073228 3.548230
20260320073229 3.540904
20260320073230 3.536020
20260320073231 3.526252
20260320073232 3.523810
20260320073233 3.514042
20260320073234 3.506716
20260320073235 3.506716
20260320073236 3.504274
20260320073237 3.504274
20260320073238 3.504274
20260320073239 3.504274
20260320073240 3.511600
20260320073241 3.521368
20260320073242 3.528694
20260320073243 3.536020
20260320073244 3.545788
20260320073245 3.550672
20260320073246 3.557998
20260320073247 3.560440
20260320073248 3.557998
20260320073249 3.555556
20260320073250 3.553114
20260320073251 3.548230
20260320073252 3.540904
20260320073253 3.533578
20260320073254 3.526252
20260320073255 3.521368
20260320073256 3.514042
20260320073257 3.509158
20260320073258 3.506716
20260320073259 3.509158
20260320073300 3.504274
20260320073301 3.504274
20260320073302 3.506716
20260320073303 3.509158
20260320073304 3.514042
20260320073305 3.521368
20260320073306 3.528694
20260320073307 3.533578
20260320073308 3.543346
20260320073309 3.553114
20260320073310 3.565324
20260320073311 3.577534
20260320073312 3.584860
20260320073313 3.592186
20260320073314 3.604396
20260320073315 3.616606
20260320073316 3.633700
20260320073317 3.645910
20260320073318 3.663004
20260320073319 3.670330
20260320073320 3.677656
20260320073321 3.680098
20260320073322 3.687424
20260320073323 3.689866
20260320073324 3.687424
20260320073325 3.680098
20260320073326 3.672772
20260320073327 3.667888
20260320073328 3.660562
20260320073329 3.655678
20260320073330 3.653236
20260320073331 3.658120
20260320073332 3.663004
20260320073333 3.663004
20260320073334 3.667888
20260320073335 3.672772
20260320073336 3.675214
20260320073337 3.675214
20260320073338 3.675214
20260320073339 3.672772
20260320073340 3.667888
20260320073341 3.655678
20260320073342 3.645910
20260320073343 3.638584
20260320073344 3.631258
20260320073345 3.626374
20260320073346 3.621490
20260320073347 3.616606
20260320073348 3.614164
20260320073349 3.614164
20260320073350 3.621490
20260320073351 3.628816
20260320073352 3.641026
20260320073353 3.648352
20260320073354 3.660562
20260320073355 3.667888
20260320073356 3.670330
20260320073357 3.680098
20260320073358 3.694750
20260320073359 3.702076
20260320073400 3.714286
20260320073401 3.721612
20260320073402 3.724054
20260320073403 3.728938
20260320073404 3.728938
20260320073405 3.728938
20260320073406 3.731380
20260320073407 3.728938
20260320073408 3.719170
20260320073409 3.714286
20260320073410 3.702076
20260320073411 3.689866
20260320073412 3.677656
20260320073413 3.665446
20260320073414 3.655678
20260320073415 3.645910
20260320073416 3.633700
20260320073417 3.621490
20260320073418 3.611722
20260320073419 3.601954
20260320073420 3.592186
20260320073421 3.582418
20260320073422 3.575092
20260320073423 3.572650
20260320073424 3.565324
20260320073425 3.562882
20260320073426 3.557998
20260320073427 3.550672
20260320073428 3.543346
20260320073429 3.533578
20260320073430 3.523810
20260320073431 3.516484
20260320073432 3.511600
20260320073433 3.499389
20260320073434 3.492063
20260320073435 3.484737
20260320073436 3.482295
20260320073437 3.479853
20260320073438 3.482295
20260320073439 3.492063
20260320073440 3.501832
20260320073441 3.514042
20260320073442 3.523810
20260320073443 3.533578
20260320073444 3.545788
20260320073445 3.550672
20260320073446 3.553114
20260320073447 3.555556
20260320073448 3.555556
20260320073449 3.550672
20260320073450 3.545788
20260320073451 3.538462
20260320073452 3.533578
20260320073453 3.528694
20260320073454 3.523810
20260320073455 3.523810
20260320073456 3.526252
20260320073457 3.533578
20260320073458 3.533578
20260320073459 3.533578
20260320073500 3.536020
20260320073501 3.540904
20260320073502 3.550672
20260320073503 3.557998
20260320073504 3.565324
20260320073505 3.567766
20260320073506 3.567766
20260320073507 3.562882
20260320073508 3.562882
20260320073509 3.560440
20260320073510 3.555556
20260320073511 3.545788
20260320073512 3.536020
20260320073513 3.528694
20260320073514 3.516484
20260320073515 3.509158
20260320073516 3.504274
20260320073517 3.499389
20260320073518 3.496947
20260320073519 3.496947
20260320073520 3.501832
20260320073521 3.509158
20260320073522 3.514042
20260320073523 3.516484
20260320073524 3.521368
20260320073525 3.526252
20260320073526 3.536020
20260320073527 3.545788
20260320073528 3.550672
20260320073529 3.553114
20260320073530 3.553114
20260320073531 3.553114
20260320073532 3.553114
20260320073533 3.553114
20260320073534 3.553114
20260320073535 3.557998
20260320073536 3.557998
20260320073537 3.560440
20260320073538 3.562882
20260320073539 3.567766
20260320073540 3.577534
20260320073541 3.579976
20260320073542 3.579976
20260320073543 3.579976
20260320073544 3.572650
20260320073545 3.570208
20260320073546 3.562882
20260320073547 3.560440
20260320073548 3.550672
20260320073549 3.545788
20260320073550 3.540904
20260320073551 3.538462
20260320073552 3.538462
20260320073553 3.540904
20260320073554 3.548230
20260320073555 3.550672
20260320073556 3.550672
20260320073557 3.545788
20260320073558 3.548230
20260320073559 3.548230
20260320073600 3.545788
20260320073601 3.540904
20260320073602 3.538462
20260320073603 3.538462
20260320073604 3.533578
20260320073605 3.528694
20260320073606 3.526252
20260320073607 3.528694
20260320073608 3.531136
20260320073609 3.528694
20260320073610 3.526252
20260320073611 3.528694
20260320073612 3.523810
20260320073613 3.516484
20260320073614 3.511600
20260320073615 3.509158
20260320073616 3.506716
20260320073617 3.501832
20260320073618 3.492063
20260320073619 3.489621
20260320073620 3.492063
20260320073621 3.492063
20260320073622 3.496947
20260320073623 3.506716
20260320073624 3.511600
20260320073625 3.523810
20260320073626 3.526252
20260320073627 3.536020
20260320073628 3.548230
20260320073629 3.557998
20260320073630 3.565324
20260320073631 3.575092
20260320073632 3.582418
20260320073633 3.587302
20260320073634 3.594628
20260320073635 3.604396
20260320073636 3.619048
20260320073637 3.628816
20260320073638 3.636142
20260320073639 3.636142
20260320073640 3.641026
20260320073641 3.641026
20260320073642 3.641026
20260320073643 3.641026
20260320073644 3.638584
20260320073645 3.633700
20260320073646 3.628816
20260320073647 3.628816
20260320073648 3.631258
20260320073649 3.636142
20260320073650 3.638584
20260320073651 3.643468
20260320073652 3.645910
20260320073653 3.648352
20260320073654 3.650794
20260320073655 3.648352
20260320073656 3.645910
20260320073657 3.638584
20260320073658 3.633700
20260320073659 3.621490
20260320073700 3.606838
20260320073701 3.599512
20260320073702 3.589744
20260320073703 3.575092
20260320073704 3.562882
20260320073705 3.553114
20260320073706 3.545788
20260320073707 3.540904
20260320073708 3.540904
20260320073709 3.545788
20260320073710 3.555556
20260320073711 3.560440
20260320073712 3.567766
20260320073713 3.579976
20260320073714 3.594628
20260320073715 3.609280
20260320073716 3.623932
20260320073717 3.641026
20260320073718 3.653236
20260320073719 3.663004
20260320073720 3.675214
20260320073721 3.687424
20260320073722 3.702076
20260320073723 3.714286
20260320073724 3.719170
20260320073725 3.721612
20260320073726 3.716728
20260320073727 3.709402
20260320073728 3.697192
20260320073729 3.687424
20260320073730 3.677656
20260320073731 3.670330
20260320073732 3.660562
20260320073733 3.655678
20260320073734 3.650794
20260320073735 3.648352
20260320073736 3.641026
20260320073737 3.636142
20260320073738 3.626374
20260320073739 3.619048
20260320073740 3.609280
20260320073741 3.601954
20260320073742 3.597070
20260320073743 3.582418
20260320073744 3.567766
20260320073745 3.555556
20260320073746 3.550672
20260320073747 3.543346
20260320073748 3.548230
20260320073749 3.548230
20260320073750 3.545788
20260320073751 3.540904
20260320073752 3.531136
20260320073753 3.528694
20260320073754 3.526252
20260320073755 3.526252
20260320073756 3.528694
20260320073757 3.526252
20260320073758 3.523810
20260320073759 3.521368
20260320073800 3.518926
20260320073801 3.518926
20260320073802 3.518926
20260320073803 3.523810
20260320073804 3.528694
20260320073805 3.533578
20260320073806 3.543346
20260320073807 3.553114
20260320073808 3.565324
20260320073809 3.579976
20260320073810 3.592186
20260320073811 3.599512
20260320073812 3.609280
20260320073813 3.619048
20260320073814 3.621490
20260320073815 3.626374
20260320073816 3.631258
20260320073817 3.636142
20260320073818 3.636142
20260320073819 3.641026
20260320073820 3.643468
20260320073821 3.648352
20260320073822 3.655678
20260320073823 3.658120
20260320073824 3.667888
20260320073825 3.672772
20260320073826 3.670330
20260320073827 3.667888
20260320073828 3.670330
20260320073829 3.663004
20260320073830 3.660562
20260320073831 3.653236
20260320073832 3.645910
20260320073833 3.638584
20260320073834 3.631258
20260320073835 3.619048
20260320073836 3.609280
20260320073837 3.601954
20260320073838 3.589744
20260320073839 3.587302
20260320073840 3.579976
20260320073841 3.584860
20260320073842 3.587302
20260320073843 3.584860
20260320073844 3.587302
20260320073845 3.592186
20260320073846 3.597070
20260320073847 3.601954
20260320073848 3.606838
20260320073849 3.609280
20260320073850 3.616606
20260320073851 3.611722
20260320073852 3.606838
20260320073853 3.606838
20260320073854 3.604396
20260320073855 3.604396
20260320073856 3.606838
20260320073857 3.604396
20260320073858 3.601954
20260320073859 3.599512
20260320073900 3.597070
20260320073901 3.599512
20260320073902 3.604396
20260320073903 3.609280
20260320073904 3.611722
20260320073905 3.621490
20260320073906 3.631258
20260320073907 3.643468
20260320073908 3.658120
20260320073909 3.677656
20260320073910 3.692308
20260320073911 3.706960
20260320073912 3.724054
20260320073913 3.736264
20260320073914 3.748474
20260320073915 3.755800
20260320073916 3.758242
20260320073917 3.760684
20260320073918 3.760684
20260320073919 3.758242
20260320073920 3.763126
20260320073921 3.763126
20260320073922 3.760684
20260320073923 3.760684
20260320073924 3.755800
20260320073925 3.750916
20260320073926 3.750916
20260320073927 3.748474
20260320073928 3.748474
20260320073929 3.748474
20260320073930 3.741148
20260320073931 3.738706
20260320073932 3.738706
20260320073933 3.741148
20260320073934 3.741148
20260320073935 3.748474
20260320073936 3.746032
20260320073937 3.748474
20260320073938 3.748474
20260320073939 3.753358
20260320073940 3.758242
20260320073941 3.755800
20260320073942 3.753358
20260320073943 3.748474
20260320073944 3.746032
20260320073945 3.736264
20260320073946 3.731380
20260320073947 3.719170
20260320073948 3.706960
20260320073949 3.687424
20260320073950 3.670330
20260320073951 3.658120
20260320073952 3.643468
20260320073953 3.636142
20260320073954 3.628816
20260320073955 3.623932
20260320073956 3.616606
20260320073957 3.616606
20260320073958 3.616606
20260320073959 3.614164
20260320074000 3.619048
20260320074001 3.621490
20260320074002 3.621490
20260320074003 3.621490
20260320074004 3.621490
20260320074005 3.621490
20260320074006 3.623932
20260320074007 3.626374
20260320074008 3.631258
20260320074009 3.631258
20260320074010 3.633700
20260320074011 3.638584
20260320074012 3.643468
20260320074013 3.643468
20260320074014 3.641026
20260320074015 3.643468
20260320074016 3.645910
20260320074017 3.645910
20260320074018 3.643468
20260320074019 3.645910
20260320074020 3.643468
20260320074021 3.645910
20260320074022 3.645910
20260320074023 3.645910
20260320074024 3.648352
20260320074025 3.648352
20260320074026 3.648352
20260320074027 3.648352
20260320074028 3.648352
20260320074029 3.653236
20260320074030 3.653236
20260320074031 3.653236
20260320074032 3.648352
20260320074033 3.643468
20260320074034 3.645910
20260320074035 3.643468
20260320074036 3.636142
20260320074037 3.631258
20260320074038 3.626374
20260320074039 3.621490
20260320074040 3.623932
20260320074041 3.631258
20260320074042 3.648352
20260320074043 3.670330
20260320074044 3.689866
20260320074045 3.714286
20260320074046 3.738706
20260320074047 3.765568
20260320074048 3.792430
20260320074049 3.816850
20260320074050 3.833944
20260320074051 3.846154
20260320074052 3.843712
20260320074053 3.836386
20260320074054 3.829060
20260320074055 3.814408
20260320074056 3.797314
20260320074057 3.772894
20260320074058 3.748474
20260320074059 3.726496
20260320074100 3.706960
20260320074101 3.687424
20260320074102 3.675214
20260320074103 3.670330
20260320074104 3.670330
20260320074105 3.667888
20260320074106 3.667888
20260320074107 3.675214
20260320074108 3.682540
20260320074109 3.684982
20260320074110 3.684982
20260320074111 3.687424
20260320074112 3.689866
20260320074113 3.687424
20260320074114 3.684982
20260320074115 3.684982
20260320074116 3.689866
20260320074117 3.694750
20260320074118 3.699634
20260320074119 3.706960
20260320074120 3.711844
20260320074121 3.721612
20260320074122 3.728938
20260320074123 3.736264
20260320074124 3.738706
20260320074125 3.748474
20260320074126 3.753358
20260320074127 3.760684
20260320074128 3.765568
20260320074129 3.770452
20260320074130 3.775336
20260320074131 3.777778
20260320074132 3.772894
20260320074133 3.777778
20260320074134 3.772894
20260320074135 3.765568
20260320074136 3.760684
20260320074137 3.748474
20260320074138 3.741148
20260320074139 3.736264
20260320074140 3.728938
20260320074141 3.721612
20260320074142 3.719170
20260320074143 3.706960
20260320074144 3.704518
20260320074145 3.702076
20260320074146 3.694750
20260320074147 3.692308
20260320074148 3.689866
20260320074149 3.684982
20260320074150 3.680098
20260320074151 3.677656
20260320074152 3.672772
20260320074153 3.672772
20260320074154 3.667888
20260320074155 3.665446
20260320074156 3.663004
20260320074157 3.660562
20260320074158 3.658120
20260320074159 3.660562
20260320074200 3.665446
20260320074201 3.670330
20260320074202 3.675214
20260320074203 3.680098
20260320074204 3.682540
20260320074205 3.684982
20260320074206 3.682540
20260320074207 3.680098
20260320074208 3.672772
20260320074209 3.665446
20260320074210 3.650794
20260320074211 3.641026
20260320074212 3.631258
20260320074213 3.621490
20260320074214 3.621490
20260320074215 3.626374
20260320074216 3.638584
20260320074217 3.653236
20260320074218 3.667888
20260320074219 3.677656
20260320074220 3.684982
20260320074221 3.702076
20260320074222 3.724054
20260320074223 3.743590
20260320074224 3.758242
20260320074225 3.765568
20260320074226 3.768010
20260320074227 3.760684
20260320074228 3.758242
20260320074229 3.750916
20260320074230 3.748474
20260320074231 3.738706
20260320074232 3.721612
20260320074233 3.706960
20260320074234 3.694750
20260320074235 3.682540
20260320074236 3.672772
20260320074237 3.665446
20260320074238 3.650794
20260320074239 3.641026
20260320074240 3.641026
20260320074241 3.638584
20260320074242 3.641026
20260320074243 3.636142
20260320074244 3.628816
20260320074245 3.626374
20260320074246 3.626374
20260320074247 3.626374
20260320074248 3.631258
20260320074249 3.638584
20260320074250 3.638584
20260320074251 3.638584
20260320074252 3.638584
20260320074253 3.641026
20260320074254 3.645910
20260320074255 3.650794
20260320074256 3.653236
20260320074257 3.658120
20260320074258 3.665446
20260320074259 3.667888
20260320074300 3.672772
20260320074301 3.677656
20260320074302 3.680098
20260320074303 3.680098
20260320074304 3.680098
20260320074305 3.675214
20260320074306 3.675214
20260320074307 3.675214
20260320074308 3.677656
20260320074309 3.682540
20260320074310 3.684982
20260320074311 3.689866
20260320074312 3.694750
20260320074313 3.702076
20260320074314 3.709402
20260320074315 3.714286
20260320074316 3.714286
20260320074317 3.711844
20260320074318 3.706960
20260320074319 3.697192
20260320074320 3.689866
20260320074321 3.677656
20260320074322 3.670330
20260320074323 3.660562
20260320074324 3.653236
20260320074325 3.650794
20260320074326 3.648352
20260320074327 3.645910
20260320074328 3.645910
20260320074329 3.650794
20260320074330 3.653236
20260320074331 3.655678
20260320074332 3.655678
20260320074333 3.658120
20260320074334 3.660562
20260320074335 3.658120
20260320074336 3.655678
20260320074337 3.658120
20260320074338 3.650794
20260320074339 3.641026
20260320074340 3.641026
20260320074341 3.643468
20260320074342 3.641026
20260320074343 3.643468
20260320074344 3.641026
20260320074345 3.638584
20260320074346 3.641026
20260320074347 3.638584
20260320074348 3.641026
20260320074349 3.648352
20260320074350 3.645910
20260320074351 3.641026
20260320074352 3.643468
20260320074353 3.636142
20260320074354 3.641026
20260320074355 3.645910
20260320074356 3.645910
20260320074357 3.650794
20260320074358 3.655678
20260320074359 3.663004
20260320074400 3.667888
20260320074401 3.675214
20260320074402 3.677656
20260320074403 3.684982
20260320074404 3.684982
20260320074405 3.687424
20260320074406 3.677656
20260320074407 3.672772
20260320074408 3.672772
20260320074409 3.667888
20260320074410 3.667888
20260320074411 3.663004
20260320074412 3.658120
20260320074413 3.658120
20260320074414 3.655678
20260320074415 3.650794
20260320074416 3.658120
20260320074417 3.660562
20260320074418 3.658120
20260320074419 3.658120
20260320074420 3.663004
20260320074421 3.670330
20260320074422 3.682540
20260320074423 3.694750
20260320074424 3.714286
20260320074425 3.741148
20260320074426 3.765568
20260320074427 3.782662
20260320074428 3.797314
20260320074429 3.807082
20260320074430 3.814408
20260320074431 3.814408
20260320074432 3.811966
20260320074433 3.807082
20260320074434 3.794872
20260320074435 3.772894
20260320074436 3.755800
20260320074437 3.746032
20260320074438 3.743590
20260320074439 3.746032
20260320074440 3.743590
20260320074441 3.753358
20260320074442 3.758242
20260320074443 3.768010
20260320074444 3.772894
20260320074445 3.780220
20260320074446 3.780220
20260320074447 3.777778
20260320074448 3.768010
20260320074449 3.750916
20260320074450 3.738706
20260320074451 3.716728
20260320074452 3.692308
20260320074453 3.670330
20260320074454 3.653236
20260320074455 3.631258
20260320074456 3.614164
20260320074457 3.594628
20260320074458 3.587302
20260320074459 3.584860
20260320074500 3.582418
20260320074501 3.584860
20260320074502 3.589744
20260320074503 3.592186
20260320074504 3.594628
20260320074505 3.599512
20260320074506 3.606838
20260320074507 3.609280
20260320074508 3.601954
20260320074509 3.599512
20260320074510 3.597070
20260320074511 3.592186
20260320074512 3.587302
20260320074513 3.587302
20260320074514 3.584860
20260320074515 3.582418
20260320074516 3.577534
20260320074517 3.577534
20260320074518 3.579976
20260320074519 3.577534
20260320074520 3.575092
20260320074521 3.572650
20260320074522 3.575092
20260320074523 3.575092
20260320074524 3.575092
20260320074525 3.572650
20260320074526 3.572650
20260320074527 3.577534
20260320074528 3.582418
20260320074529 3.592186
20260320074530 3.597070
20260320074531 3.604396
20260320074532 3.614164
20260320074533 3.621490
20260320074534 3.633700
20260320074535 3.648352
20260320074536 3.665446
20260320074537 3.675214
20260320074538 3.687424
20260320074539 3.692308
20260320074540 3.699634
20260320074541 3.704518
20260320074542 3.702076
20260320074543 3.699634
20260320074544 3.694750
20260320074545 3.684982
20260320074546 3.672772
20260320074547 3.660562
20260320074548 3.648352
20260320074549 3.641026
20260320074550 3.631258
20260320074551 3.623932
20260320074552 3.619048
20260320074553 3.611722
20260320074554 3.606838
20260320074555 3.601954
20260320074556 3.594628
20260320074557 3.587302
20260320074558 3.584860
20260320074559 3.582418
20260320074600 3.579976
20260320074601 3.577534
20260320074602 3.570208
20260320074603 3.570208
20260320074604 3.570208
20260320074605 3.567766
20260320074606 3.570208
20260320074607 3.572650
20260320074608 3.572650
20260320074609 3.575092
20260320074610 3.579976
20260320074611 3.587302
20260320074612 3.597070
20260320074613 3.609280
20260320074614 3.616606
20260320074615 3.628816
20260320074616 3.645910
20260320074617 3.663004
20260320074618 3.675214
20260320074619 3.687424
20260320074620 3.692308
20260320074621 3.694750
20260320074622 3.694750
20260320074623 3.692308
20260320074624 3.687424
20260320074625 3.684982
20260320074626 3.672772
20260320074627 3.658120
20260320074628 3.648352
20260320074629 3.641026
20260320074630 3.638584
20260320074631 3.631258
20260320074632 3.623932
20260320074633 3.614164
20260320074634 3.611722
20260320074635 3.606838
20260320074636 3.606838
20260320074637 3.614164
20260320074638 3.616606
20260320074639 3.619048
20260320074640 3.621490
20260320074641 3.626374
20260320074642 3.631258
20260320074643 3.643468
20260320074644 3.648352
20260320074645 3.655678
20260320074646 3.667888
20260320074647 3.672772
20260320074648 3.680098
20260320074649 3.689866
20260320074650 3.699634
20260320074651 3.704518
20260320074652 3.711844
20260320074653 3.714286
20260320074654 3.719170
20260320074655 3.724054
20260320074656 3.721612
20260320074657 3.721612
20260320074658 3.721612
20260320074659 3.716728
20260320074700 3.709402
20260320074701 3.704518
20260320074702 3.697192
20260320074703 3.689866
20260320074704 3.687424
20260320074705 3.682540
20260320074706 3.680098
20260320074707 3.670330
20260320074708 3.665446
20260320074709 3.663004
20260320074710 3.660562
20260320074711 3.663004
20260320074712 3.672772
20260320074713 3.684982
20260320074714 3.692308
20260320074715 3.694750
20260320074716 3.702076
20260320074717 3.706960
20260320074718 3.716728
20260320074719 3.728938
20260320074720 3.746032
20260320074721 3.765568
20260320074722 3.777778
20260320074723 3.780220
20260320074724 3.785104
20260320074725 3.789988
20260320074726 3.794872
20260320074727 3.797314
20260320074728 3.797314
20260320074729 3.797314
20260320074730 3.789988
20260320074731 3.780220
20260320074732 3.775336
20260320074733 3.780220
20260320074734 3.785104
20260320074735 3.794872
20260320074736 3.809524
20260320074737 3.829060
20260320074738 3.841270
20260320074739 3.851038
20260320074740 3.863248
20260320074741 3.870574
20260320074742 3.870574
20260320074743 3.863248
20260320074744 3.848596
20260320074745 3.829060
20260320074746 3.809524
20260320074747 3.787546
20260320074748 3.770452
20260320074749 3.753358
20260320074750 3.738706
20260320074751 3.721612
20260320074752 3.709402
20260320074753 3.702076
20260320074754 3.704518
20260320074755 3.714286
20260320074756 3.721612
20260320074757 3.733822
20260320074758 3.750916
20260320074759 3.768010
20260320074800 3.782662
20260320074801 3.799756
20260320074802 3.807082
20260320074803 3.814408
20260320074804 3.824176
20260320074805 3.833944
20260320074806 3.841270
20260320074807 3.843712
20260320074808 3.846154
20260320074809 3.848596
20260320074810 3.853480
20260320074811 3.860806
20260320074812 3.870574
20260320074813 3.875458
20260320074814 3.873016
20260320074815 3.863248
20260320074816 3.848596
20260320074817 3.831502
20260320074818 3.809524
20260320074819 3.782662
20260320074820 3.755800
20260320074821 3.728938
20260320074822 3.709402
20260320074823 3.692308
20260320074824 3.675214
20260320074825 3.667888
20260320074826 3.658120
20260320074827 3.653236
20260320074828 3.648352
20260320074829 3.648352
20260320074830 3.643468
20260320074831 3.643468
20260320074832 3.638584
20260320074833 3.636142
20260320074834 3.633700
20260320074835 3.626374
20260320074836 3.619048
20260320074837 3.614164
20260320074838 3.614164
20260320074839 3.609280
20260320074840 3.606838
20260320074841 3.604396
20260320074842 3.606838
20260320074843 3.606838
20260320074844 3.606838
20260320074845 3.611722
20260320074846 3.619048
20260320074847 3.623932
20260320074848 3.628816
20260320074849 3.633700
20260320074850 3.638584
20260320074851 3.643468
20260320074852 3.643468
20260320074853 3.645910
20260320074854 3.643468
20260320074855 3.641026
20260320074856 3.638584
20260320074857 3.636142
20260320074858 3.633700
20260320074859 3.628816
20260320074900 3.623932
20260320074901 3.621490
20260320074902 3.621490
20260320074903 3.623932
20260320074904 3.631258
20260320074905 3.641026
20260320074906 3.648352
20260320074907 3.655678
20260320074908 3.663004
20260320074909 3.675214
20260320074910 3.687424
20260320074911 3.699634
20260320074912 3.716728
20260320074913 3.731380
20260320074914 3.748474
20260320074915 3.763126
20260320074916 3.777778
20260320074917 3.794872
20260320074918 3.807082
20260320074919 3.821734
20260320074920 3.833944
20260320074921 3.843712
20260320074922 3.846154
20260320074923 3.846154
20260320074924 3.843712
20260320074925 3.841270
20260320074926 3.841270
20260320074927 3.838828
20260320074928 3.843712
20260320074929 3.841270
20260320074930 3.838828
20260320074931 3.841270
20260320074932 3.836386
20260320074933 3.843712
20260320074934 3.851038
20260320074935 3.855922
20260320074936 3.855922
20260320074937 3.855922
20260320074938 3.851038
20260320074939 3.851038
20260320074940 3.846154
20260320074941 3.841270
20260320074942 3.846154
20260320074943 3.843712
20260320074944 3.833944
20260320074945 3.831502
20260320074946 3.833944
20260320074947 3.843712
20260320074948 3.855922
20260320074949 3.865690
20260320074950 3.873016
20260320074951 3.882784
20260320074952 3.885226
20260320074953 3.882784
20260320074954 3.880342
20260320074955 3.865690
20260320074956 3.848596
20260320074957 3.824176
20260320074958 3.797314
20260320074959 3.772894
20260320075000 3.750916
20260320075001 3.724054
20260320075002 3.704518
20260320075003 3.684982
20260320075004 3.665446
20260320075005 3.655678
20260320075006 3.643468
20260320075007 3.631258
20260320075008 3.626374
20260320075009 3.619048
20260320075010 3.609280
20260320075011 3.601954
20260320075012 3.597070
20260320075013 3.594628
20260320075014 3.592186
20260320075015 3.587302
20260320075016 3.584860
20260320075017 3.587302
20260320075018 3.582418
20260320075019 3.587302
20260320075020 3.587302
20260320075021 3.594628
20260320075022 3.604396
20260320075023 3.616606
20260320075024 3.631258
20260320075025 3.645910
20260320075026 3.663004
20260320075027 3.672772
20260320075028 3.689866
20260320075029 3.699634
20260320075030 3.714286
20260320075031 3.719170
20260320075032 3.719170
20260320075033 3.716728
20260320075034 3.714286
20260320075035 3.714286
20260320075036 3.716728
20260320075037 3.716728
20260320075038 3.714286
20260320075039 3.716728
20260320075040 3.719170
20260320075041 3.721612
20260320075042 3.726496
20260320075043 3.731380
20260320075044 3.733822
20260320075045 3.733822
20260320075046 3.731380
20260320075047 3.733822
20260320075048 3.731380
20260320075049 3.726496
20260320075050 3.719170
20260320075051 3.714286
20260320075052 3.709402
20260320075053 3.699634
20260320075054 3.697192
20260320075055 3.692308
20260320075056 3.692308
20260320075057 3.684982
20260320075058 3.682540
20260320075059 3.677656
20260320075100 3.672772
20260320075101 3.672772
20260320075102 3.670330
20260320075103 3.675214
20260320075104 3.680098
20260320075105 3.682540
20260320075106 3.689866
20260320075107 3.702076
20260320075108 3.719170
20260320075109 3.738706
20260320075110 3.755800
20260320075111 3.763126
20260320075112 3.765568
20260320075113 3.765568
20260320075114 3.763126
20260320075115 3.763126
20260320075116 3.760684
20260320075117 3.753358
20260320075118 3.741148
20260320075119 3.726496
20260320075120 3.716728
20260320075121 3.711844
20260320075122 3.711844
20260320075123 3.711844
20260320075124 3.711844
20260320075125 3.711844
20260320075126 3.714286
20260320075127 3.719170
20260320075128 3.721612
20260320075129 3.724054
20260320075130 3.724054
20260320075131 3.724054
20260320075132 3.724054
20260320075133 3.721612
20260320075134 3.719170
20260320075135 3.711844
20260320075136 3.704518
20260320075137 3.692308
20260320075138 3.687424
20260320075139 3.680098
20260320075140 3.675214
20260320075141 3.672772
20260320075142 3.672772
20260320075143 3.675214
20260320075144 3.677656
20260320075145 3.687424
20260320075146 3.694750
20260320075147 3.709402
20260320075148 3.724054
20260320075149 3.741148
20260320075150 3.760684
20260320075151 3.780220
20260320075152 3.797314
20260320075153 3.811966
20260320075154 3.826618
20260320075155 3.831502
20260320075156 3.836386
20260320075157 3.833944
20260320075158 3.826618
20260320075159 3.814408
20260320075200 3.807082
20260320075201 3.792430
20260320075202 3.782662
20260320075203 3.775336
20260320075204 3.765568
20260320075205 3.758242
20260320075206 3.755800
20260320075207 3.748474
20260320075208 3.746032
20260320075209 3.746032
20260320075210 3.743590
20260320075211 3.741148
20260320075212 3.743590
20260320075213 3.738706
20260320075214 3.738706
20260320075215 3.736264
20260320075216 3.728938
20260320075217 3.728938
20260320075218 3.728938
20260320075219 3.728938
20260320075220 3.721612
20260320075221 3.721612
20260320075222 3.714286
20260320075223 3.711844
20260320075224 3.706960
20260320075225 3.706960
20260320075226 3.706960
20260320075227 3.706960
20260320075228 3.711844
20260320075229 3.711844
20260320075230 3.716728
20260320075231 3.721612
20260320075232 3.726496
20260320075233 3.726496
20260320075234 3.728938
20260320075235 3.731380
20260320075236 3.736264
20260320075237 3.736264
20260320075238 3.733822
20260320075239 3.733822
20260320075240 3.736264
20260320075241 3.736264
20260320075242 3.733822
20260320075243 3.733822
20260320075244 3.728938
20260320075245 3.724054
20260320075246 3.711844
20260320075247 3.709402
20260320075248 3.704518
20260320075249 3.694750
20260320075250 3.687424
20260320075251 3.677656
20260320075252 3.675214
20260320075253 3.670330
20260320075254 3.675214
20260320075255 3.680098
20260320075256 3.684982
20260320075257 3.689866
20260320075258 3.694750
20260320075259 3.706960
20260320075300 3.714286
20260320075301 3.721612
20260320075302 3.726496
20260320075303 3.731380
20260320075304 3.736264
20260320075305 3.736264
20260320075306 3.738706
20260320075307 3.738706
20260320075308 3.741148
20260320075309 3.738706
20260320075310 3.736264
20260320075311 3.733822
20260320075312 3.731380
20260320075313 3.726496
20260320075314 3.714286
20260320075315 3.706960
20260320075316 3.697192
20260320075317 3.682540
20260320075318 3.670330
20260320075319 3.655678
20260320075320 3.645910
20260320075321 3.641026
20260320075322 3.638584
20260320075323 3.636142
20260320075324 3.641026
20260320075325 3.643468
20260320075326 3.648352
20260320075327 3.658120
20260320075328 3.667888
20260320075329 3.682540
20260320075330 3.692308
20260320075331 3.697192
20260320075332 3.702076
20260320075333 3.704518
20260320075334 3.709402
20260320075335 3.711844
20260320075336 3.714286
20260320075337 3.714286
20260320075338 3.709402
20260320075339 3.704518
20260320075340 3.702076
20260320075341 3.697192
20260320075342 3.692308
20260320075343 3.689866
20260320075344 3.680098
20260320075345 3.675214
20260320075346 3.667888
20260320075347 3.663004
20260320075348 3.660562
20260320075349 3.655678
20260320075350 3.653236
20260320075351 3.648352
20260320075352 3.641026
20260320075353 3.633700
20260320075354 3.628816
20260320075355 3.626374
20260320075356 3.621490
20260320075357 3.619048
20260320075358 3.609280
20260320075359 3.604396
20260320075400 3.597070
20260320075401 3.594628
20260320075402 3.589744
20260320075403 3.589744
20260320075404 3.587302
20260320075405 3.587302
20260320075406 3.587302
20260320075407 3.589744
20260320075408 3.592186
20260320075409 3.599512
20260320075410 3.601954
20260320075411 3.609280
20260320075412 3.616606
20260320075413 3.623932
20260320075414 3.628816
20260320075415 3.633700
20260320075416 3.643468
20260320075417 3.650794
20260320075418 3.658120
20260320075419 3.658120
20260320075420 3.660562
20260320075421 3.665446
20260320075422 3.670330
20260320075423 3.672772
20260320075424 3.684982
20260320075425 3.692308
20260320075426 3.694750
20260320075427 3.709402
20260320075428 3.714286
20260320075429 3.733822
20260320075430 3.746032
20260320075431 3.755800
20260320075432 3.770452
20260320075433 3.785104
20260320075434 3.794872
20260320075435 3.807082
20260320075436 3.814408
20260320075437 3.821734
20260320075438 3.831502
20260320075439 3.838828
20260320075440 3.841270
20260320075441 3.843712
20260320075442 3.843712
20260320075443 3.846154
20260320075444 3.843712
20260320075445 3.838828
20260320075446 3.836386
20260320075447 3.831502
20260320075448 3.829060
20260320075449 3.816850
20260320075450 3.804640
20260320075451 3.799756
20260320075452 3.792430
20260320075453 3.780220
20260320075454 3.770452
20260320075455 3.755800
20260320075456 3.743590
20260320075457 3.733822
20260320075458 3.719170
20260320075459 3.711844
20260320075500 3.709402
20260320075501 3.704518
20260320075502 3.704518
20260320075503 3.704518
20260320075504 3.709402
20260320075505 3.716728
20260320075506 3.728938
20260320075507 3.736264
20260320075508 3.748474
20260320075509 3.758242
20260320075510 3.772894
20260320075511 3.782662
20260320075512 3.785104
20260320075513 3.794872
20260320075514 3.799756
20260320075515 3.799756
20260320075516 3.799756
20260320075517 3.794872
20260320075518 3.789988
20260320075519 3.785104
20260320075520 3.772894
20260320075521 3.763126
20260320075522 3.755800
20260320075523 3.743590
20260320075524 3.733822
20260320075525 3.726496
20260320075526 3.716728
20260320075527 3.709402
20260320075528 3.702076
20260320075529 3.699634
20260320075530 3.697192
20260320075531 3.692308
20260320075532 3.694750
20260320075533 3.692308
20260320075534 3.687424
20260320075535 3.682540
20260320075536 3.677656
20260320075537 3.672772
20260320075538 3.665446
20260320075539 3.658120
20260320075540 3.653236
20260320075541 3.650794
20260320075542 3.648352
20260320075543 3.648352
20260320075544 3.650794
20260320075545 3.655678
20260320075546 3.660562
20260320075547 3.670330
20260320075548 3.684982
20260320075549 3.694750
20260320075550 3.709402
20260320075551 3.721612
20260320075552 3.738706
20260320075553 3.753358
20260320075554 3.770452
20260320075555 3.789988
20260320075556 3.809524
20260320075557 3.826618
20260320075558 3.843712
20260320075559 3.855922
20260320075600 3.865690
20260320075601 3.873016
20260320075602 3.870574
20260320075603 3.868132
20260320075604 3.865690
20260320075605 3.860806
20260320075606 3.846154
20260320075607 3.829060
20260320075608 3.814408
20260320075609 3.799756
20260320075610 3.787546
20260320075611 3.775336
20260320075612 3.763126
20260320075613 3.755800
20260320075614 3.746032
20260320075615 3.728938
20260320075616 3.726496
20260320075617 3.724054
20260320075618 3.719170
20260320075619 3.721612
20260320075620 3.719170
20260320075621 3.719170
20260320075622 3.716728
20260320075623 3.714286
20260320075624 3.716728
20260320075625 3.721612
20260320075626 3.719170
20260320075627 3.716728
20260320075628 3.714286
20260320075629 3.706960
20260320075630 3.697192
20260320075631 3.692308
20260320075632 3.687424
20260320075633 3.680098
20260320075634 3.675214
20260320075635 3.677656
20260320075636 3.680098
20260320075637 3.687424
20260320075638 3.702076
20260320075639 3.719170
20260320075640 3.743590
20260320075641 3.772894
20260320075642 3.804640
20260320075643 3.836386
20260320075644 3.863248
20260320075645 3.890110
20260320075646 3.919414
20260320075647 3.946276
20260320075648 3.960928
20260320075649 3.980464
20260320075650 3.992674
20260320075651 4.000000
20260320075652 4.004884
20260320075653 4.004884
20260320075654 4.000000
20260320075655 3.992674
20260320075656 3.982906
20260320075657 3.970696
20260320075658 3.958486
20260320075659 3.941392
20260320075700 3.921856
20260320075701 3.904762
20260320075702 3.885226
20260320075703 3.863248
20260320075704 3.848596
20260320075705 3.836386
20260320075706 3.824176
20260320075707 3.814408
20260320075708 3.804640
20260320075709 3.794872
20260320075710 3.792430
20260320075711 3.787546
20260320075712 3.785104
20260320075713 3.777778
20260320075714 3.770452
20260320075715 3.758242
20260320075716 3.743590
20260320075717 3.724054
20260320075718 3.706960
20260320075719 3.692308
20260320075720 3.677656
20260320075721 3.663004
20260320075722 3.650794
20260320075723 3.638584
20260320075724 3.633700
20260320075725 3.628816
20260320075726 3.628816
20260320075727 3.631258
20260320075728 3.631258
20260320075729 3.633700
20260320075730 3.631258
20260320075731 3.631258
20260320075732 3.631258
20260320075733 3.636142
20260320075734 3.636142
20260320075735 3.636142
20260320075736 3.641026
20260320075737 3.638584
20260320075738 3.641026
20260320075739 3.636142
20260320075740 3.638584
20260320075741 3.645910
20260320075742 3.650794
20260320075743 3.648352
20260320075744 3.645910
20260320075745 3.645910
20260320075746 3.645910
20260320075747 3.648352
20260320075748 3.650794
20260320075749 3.658120
20260320075750 3.658120
20260320075751 3.655678
20260320075752 3.650794
20260320075753 3.650794
20260320075754 3.653236
20260320075755 3.658120
20260320075756 3.658120
20260320075757 3.660562
20260320075758 3.665446
20260320075759 3.667888
20260320075800 3.675214
20260320075801 3.677656
20260320075802 3.684982
20260320075803 3.692308
20260320075804 3.699634
20260320075805 3.704518
20260320075806 3.706960
20260320075807 3.714286
20260320075808 3.721612
20260320075809 3.724054
20260320075810 3.728938
20260320075811 3.731380
20260320075812 3.736264
20260320075813 3.738706
20260320075814 3.741148
20260320075815 3.741148
20260320075816 3.741148
20260320075817 3.741148
20260320075818 3.731380
20260320075819 3.733822
20260320075820 3.731380
20260320075821 3.726496
20260320075822 3.724054
20260320075823 3.724054
20260320075824 3.719170
20260320075825 3.719170
20260320075826 3.728938
20260320075827 3.733822
20260320075828 3.736264
20260320075829 3.738706
20260320075830 3.743590
20260320075831 3.753358
20260320075832 3.755800
20260320075833 3.758242
20260320075834 3.765568
20260320075835 3.760684
20260320075836 3.753358
20260320075837 3.748474
20260320075838 3.743590
20260320075839 3.738706
20260320075840 3.733822
20260320075841 3.724054
20260320075842 3.716728
20260320075843 3.714286
20260320075844 3.711844
20260320075845 3.714286
20260320075846 3.721612
20260320075847 3.726496
20260320075848 3.733822
20260320075849 3.738706
20260320075850 3.743590
20260320075851 3.748474
20260320075852 3.750916
20260320075853 3.750916
20260320075854 3.748474
20260320075855 3.748474
20260320075856 3.746032
20260320075857 3.743590
20260320075858 3.738706
20260320075859 3.736264
20260320075900 3.733822
20260320075901 3.733822
20260320075902 3.738706
20260320075903 3.741148
20260320075904 3.748474
20260320075905 3.748474
20260320075906 3.746032
20260320075907 3.746032
20260320075908 3.743590
20260320075909 3.743590
20260320075910 3.736264
20260320075911 3.728938
20260320075912 3.716728
20260320075913 3.704518
20260320075914 3.692308
20260320075915 3.682540
20260320075916 3.670330
20260320075917 3.660562
20260320075918 3.653236
20260320075919 3.645910
20260320075920 3.638584
20260320075921 3.631258
20260320075922 3.623932
20260320075923 3.621490
20260320075924 3.611722
20260320075925 3.604396
20260320075926 3.599512
20260320075927 3.597070
20260320075928 3.592186
20260320075929 3.584860
20260320075930 3.582418
20260320075931 3.582418
20260320075932 3.579976
20260320075933 3.575092
20260320075934 3.575092
20260320075935 3.575092
20260320075936 3.575092
20260320075937 3.572650
20260320075938 3.572650
20260320075939 3.575092
20260320075940 3.577534
20260320075941 3.575092
20260320075942 3.577534
20260320075943 3.579976
20260320075944 3.584860
20260320075945 3.587302
20260320075946 3.589744
20260320075947 3.589744
20260320075948 3.589744
20260320075949 3.587302
20260320075950 3.589744
20260320075951 3.592186
20260320075952 3.592186
20260320075953 3.592186
20260320075954 3.592186
20260320075955 3.592186
20260320075956 3.597070
20260320075957 3.597070
20260320075958 3.599512
20260320075959 3.601954
20260320080000 3.601954
20260320080001 3.599512
20260320080002 3.599512
20260320080003 3.601954
20260320080004 3.604396
20260320080005 3.609280
20260320080006 3.609280
20260320080007 3.609280
20260320080008 3.609280
20260320080009 3.611722
20260320080010 3.614164
20260320080011 3.621490
20260320080012 3.621490
20260320080013 3.626374
20260320080014 3.626374
20260320080015 3.626374
20260320080016 3.626374
20260320080017 3.626374
20260320080018 3.628816
20260320080019 3.628816
20260320080020 3.631258
20260320080021 3.628816
20260320080022 3.631258
20260320080023 3.633700
20260320080024 3.636142
20260320080025 3.638584
20260320080026 3.641026
20260320080027 3.648352
20260320080028 3.653236
20260320080029 3.663004
20260320080030 3.670330
20260320080031 3.682540
20260320080032 3.694750
20260320080033 3.702076
20260320080034 3.711844
20260320080035 3.724054
20260320080036 3.731380
20260320080037 3.743590
20260320080038 3.753358
20260320080039 3.753358
20260320080040 3.758242
20260320080041 3.755800
20260320080042 3.755800
20260320080043 3.750916
20260320080044 3.748474
20260320080045 3.743590
20260320080046 3.743590
20260320080047 3.733822
20260320080048 3.726496
20260320080049 3.716728
20260320080050 3.711844
20260320080051 3.704518
20260320080052 3.697192
20260320080053 3.694750
20260320080054 3.689866
20260320080055 3.687424
20260320080056 3.680098
20260320080057 3.680098
20260320080058 3.680098
20260320080059 3.684982
20260320080100 3.692308
20260320080101 3.697192
20260320080102 3.697192
20260320080103 3.702076
20260320080104 3.702076
20260320080105 3.702076
20260320080106 3.702076
20260320080107 3.702076
20260320080108 3.702076
20260320080109 3.697192
20260320080110 3.692308
20260320080111 3.684982
20260320080112 3.682540
20260320080113 3.672772
20260320080114 3.672772
20260320080115 3.670330
20260320080116 3.665446
20260320080117 3.660562
20260320080118 3.658120
20260320080119 3.658120
20260320080120 3.655678
20260320080121 3.660562
20260320080122 3.665446
20260320080123 3.670330
20260320080124 3.675214
20260320080125 3.677656
20260320080126 3.684982
20260320080127 3.694750
20260320080128 3.704518
20260320080129 3.709402
20260320080130 3.711844
20260320080131 3.714286
20260320080132 3.711844
20260320080133 3.709402
20260320080134 3.711844
20260320080135 3.706960
20260320080136 3.702076
20260320080137 3.692308
20260320080138 3.684982
20260320080139 3.682540
20260320080140 3.677656
20260320080141 3.672772
20260320080142 3.670330
20260320080143 3.670330
20260320080144 3.667888
20260320080145 3.667888
20260320080146 3.672772
20260320080147 3.682540
20260320080148 3.682540
20260320080149 3.682540
20260320080150 3.684982
20260320080151 3.689866
20260320080152 3.697192
20260320080153 3.697192
20260320080154 3.697192
20260320080155 3.699634
20260320080156 3.694750
20260320080157 3.687424
20260320080158 3.689866
20260320080159 3.689866
20260320080200 3.689866
20260320080201 3.692308
20260320080202 3.692308
20260320080203 3.699634
20260320080204 3.706960
20260320080205 3.714286
20260320080206 3.719170
20260320080207 3.726496
20260320080208 3.728938
20260320080209 3.728938
20260320080210 3.726496
20260320080211 3.719170
20260320080212 3.706960
20260320080213 3.694750
20260320080214 3.680098
20260320080215 3.660562
20260320080216 3.648352
20260320080217 3.633700
20260320080218 3.621490
20260320080219 3.614164
20260320080220 3.609280
20260320080221 3.606838
20260320080222 3.609280
20260320080223 3.609280
20260320080224 3.611722
20260320080225 3.614164
20260320080226 3.611722
20260320080227 3.611722
20260320080228 3.611722
20260320080229 3.609280
20260320080230 3.611722
20260320080231 3.611722
20260320080232 3.609280
20260320080233 3.606838
20260320080234 3.606838
20260320080235 3.604396
20260320080236 3.606838
20260320080237 3.614164
20260320080238 3.616606
20260320080239 3.619048
20260320080240 3.621490
20260320080241 3.621490
20260320080242 3.626374
20260320080243 3.626374
20260320080244 3.626374
20260320080245 3.628816
20260320080246 3.631258
20260320080247 3.628816
20260320080248 3.628816
20260320080249 3.628816
20260320080250 3.631258
20260320080251 3.631258
20260320080252 3.626374
20260320080253 3.631258
20260320080254 3.638584
20260320080255 3.641026
20260320080256 3.641026
20260320080257 3.638584
20260320080258 3.638584
20260320080259 3.636142
20260320080300 3.631258
20260320080301 3.626374
20260320080302 3.623932
20260320080303 3.621490
20260320080304 3.614164
20260320080305 3.614164
20260320080306 3.614164
20260320080307 3.611722
20260320080308 3.611722
20260320080309 3.609280
20260320080310 3.611722
20260320080311 3.611722
20260320080312 3.609280
20260320080313 3.609280
20260320080314 3.606838
20260320080315 3.604396
20260320080316 3.599512
20260320080317 3.599512
20260320080318 3.601954
20260320080319 3.604396
20260320080320 3.609280
20260320080321 3.616606
20260320080322 3.623932
20260320080323 3.633700
20260320080324 3.648352
20260320080325 3.660562
20260320080326 3.677656
20260320080327 3.692308
20260320080328 3.699634
20260320080329 3.702076
20260320080330 3.702076
20260320080331 3.699634
20260320080332 3.697192
20260320080333 3.692308
20260320080334 3.682540
20260320080335 3.672772
20260320080336 3.663004
20260320080337 3.653236
20260320080338 3.645910
20260320080339 3.641026
20260320080340 3.641026
20260320080341 3.641026
20260320080342 3.643468
20260320080343 3.643468
20260320080344 3.645910
20260320080345 3.650794
20260320080346 3.658120
20260320080347 3.663004
20260320080348 3.667888
20260320080349 3.672772
20260320080350 3.675214
20260320080351 3.677656
20260320080352 3.677656
20260320080353 3.675214
20260320080354 3.672772
20260320080355 3.670330
20260320080356 3.665446
20260320080357 3.667888
20260320080358 3.670330
20260320080359 3.670330
20260320080400 3.680098
20260320080401 3.694750
20260320080402 3.711844
20260320080403 3.731380
20260320080404 3.755800
20260320080405 3.780220
20260320080406 3.809524
20260320080407 3.838828
20260320080408 3.865690
20260320080409 3.887668
20260320080410 3.909646
20260320080411 3.921856
20260320080412 3.929182
20260320080413 3.936508
20260320080414 3.938950
20260320080415 3.946276
20260320080416 3.946276
20260320080417 3.943834
20260320080418 3.941392
20260320080419 3.941392
20260320080420 3.938950
20260320080421 3.934066
20260320080422 3.931624
20260320080423 3.921856
20260320080424 3.909646
20260320080425 3.892552
20260320080426 3.873016
20260320080427 3.853480
20260320080428 3.829060
20260320080429 3.799756
20260320080430 3.772894
20260320080431 3.746032
20260320080432 3.719170
20260320080433 3.699634
20260320080434 3.680098
20260320080435 3.663004
20260320080436 3.648352
20260320080437 3.641026
20260320080438 3.636142
20260320080439 3.638584
20260320080440 3.638584
20260320080441 3.645910
20260320080442 3.650794
20260320080443 3.655678
20260320080444 3.658120
20260320080445 3.665446
20260320080446 3.670330
20260320080447 3.672772
20260320080448 3.672772
20260320080449 3.672772
20260320080450 3.672772
20260320080451 3.665446
20260320080452 3.663004
20260320080453 3.663004
20260320080454 3.663004
20260320080455 3.660562
20260320080456 3.658120
20260320080457 3.653236
20260320080458 3.650794
20260320080459 3.643468
20260320080500 3.641026
20260320080501 3.638584
20260320080502 3.638584
20260320080503 3.633700
20260320080504 3.633700
20260320080505 3.633700
20260320080506 3.628816
20260320080507 3.628816
20260320080508 3.626374
20260320080509 3.631258
20260320080510 3.631258
20260320080511 3.633700
20260320080512 3.633700
20260320080513 3.631258
20260320080514 3.623932
20260320080515 3.619048
20260320080516 3.614164
20260320080517 3.614164
20260320080518 3.611722
20260320080519 3.606838
20260320080520 3.609280
20260320080521 3.609280
20260320080522 3.611722
20260320080523 3.621490
20260320080524 3.631258
20260320080525 3.643468
20260320080526 3.658120
20260320080527 3.667888
20260320080528 3.682540
20260320080529 3.699634
20260320080530 3.709402
20260320080531 3.719170
20260320080532 3.726496
20260320080533 3.728938
20260320080534 3.728938
20260320080535 3.731380
20260320080536 3.731380
20260320080537 3.728938
20260320080538 3.726496
20260320080539 3.724054
20260320080540 3.721612
20260320080541 3.721612
20260320080542 3.719170
20260320080543 3.726496
20260320080544 3.728938
20260320080545 3.728938
20260320080546 3.728938
20260320080547 3.728938
20260320080548 3.731380
20260320080549 3.733822
20260320080550 3.736264
20260320080551 3.736264
20260320080552 3.731380
20260320080553 3.724054
20260320080554 3.724054
20260320080555 3.728938
20260320080556 3.726496
20260320080557 3.731380
20260320080558 3.728938
20260320080559 3.728938
20260320080600 3.728938
20260320080601 3.731380
20260320080602 3.736264
20260320080603 3.736264
20260320080604 3.736264
20260320080605 3.738706
20260320080606 3.741148
20260320080607 3.743590
20260320080608 3.746032
20260320080609 3.746032
20260320080610 3.750916
20260320080611 3.750916
20260320080612 3.750916
20260320080613 3.750916
20260320080614 3.753358
20260320080615 3.748474
20260320080616 3.748474
20260320080617 3.743590
20260320080618 3.741148
20260320080619 3.738706
20260320080620 3.736264
20260320080621 3.731380
20260320080622 3.726496
20260320080623 3.724054
20260320080624 3.716728
20260320080625 3.709402
20260320080626 3.702076
20260320080627 3.692308
20260320080628 3.680098
20260320080629 3.675214
20260320080630 3.665446
20260320080631 3.658120
20260320080632 3.650794
20260320080633 3.643468
20260320080634 3.641026
20260320080635 3.638584
20260320080636 3.636142
20260320080637 3.641026
20260320080638 3.643468
20260320080639 3.648352
20260320080640 3.648352
20260320080641 3.658120
20260320080642 3.665446
20260320080643 3.675214
20260320080644 3.682540
20260320080645 3.694750
20260320080646 3.709402
20260320080647 3.716728
20260320080648 3.728938
20260320080649 3.738706
20260320080650 3.748474
20260320080651 3.753358
20260320080652 3.765568
20260320080653 3.772894
20260320080654 3.777778
20260320080655 3.785104
20260320080656 3.785104
20260320080657 3.787546
20260320080658 3.787546
20260320080659 3.787546
20260320080700 3.787546
20260320080701 3.787546
20260320080702 3.787546
20260320080703 3.785104
20260320080704 3.780220
20260320080705 3.770452
20260320080706 3.760684
20260320080707 3.750916
20260320080708 3.743590
20260320080709 3.733822
20260320080710 3.726496
20260320080711 3.719170
20260320080712 3.714286
20260320080713 3.706960
20260320080714 3.702076
20260320080715 3.702076
20260320080716 3.702076
20260320080717 3.704518
20260320080718 3.704518
20260320080719 3.716728
20260320080720 3.716728
20260320080721 3.714286
20260320080722 3.711844
20260320080723 3.706960
20260320080724 3.702076
20260320080725 3.692308
20260320080726 3.684982
20260320080727 3.677656
20260320080728 3.670330
20260320080729 3.655678
20260320080730 3.645910
20260320080731 3.641026
20260320080732 3.631258
20260320080733 3.631258
20260320080734 3.628816
20260320080735 3.628816
20260320080736 3.626374
20260320080737 3.621490
20260320080738 3.619048
20260320080739 3.619048
20260320080740 3.623932
20260320080741 3.633700
20260320080742 3.643468
20260320080743 3.648352
20260320080744 3.650794
20260320080745 3.665446
20260320080746 3.672772
20260320080747 3.684982
20260320080748 3.697192
20260320080749 3.709402
20260320080750 3.721612
20260320080751 3.721612
20260320080752 3.726496
20260320080753 3.736264
20260320080754 3.746032
20260320080755 3.753358
20260320080756 3.760684
20260320080757 3.768010
20260320080758 3.770452
20260320080759 3.768010
20260320080800 3.763126
20260320080801 3.755800
20260320080802 3.746032
20260320080803 3.731380
20260320080804 3.724054
20260320080805 3.711844
20260320080806 3.702076
20260320080807 3.692308
20260320080808 3.682540
20260320080809 3.680098
20260320080810 3.677656
20260320080811 3.677656
20260320080812 3.677656
20260320080813 3.677656
20260320080814 3.680098
20260320080815 3.680098
20260320080816 3.682540
20260320080817 3.677656
20260320080818 3.680098
20260320080819 3.677656
20260320080820 3.677656
20260320080821 3.672772
20260320080822 3.675214
20260320080823 3.672772
20260320080824 3.667888
20260320080825 3.660562
20260320080826 3.653236
20260320080827 3.653236
20260320080828 3.650794
20260320080829 3.648352
20260320080830 3.643468
20260320080831 3.643468
20260320080832 3.638584
20260320080833 3.636142
20260320080834 3.636142
20260320080835 3.638584
20260320080836 3.643468
20260320080837 3.645910
20260320080838 3.645910
20260320080839 3.643468
20260320080840 3.643468
20260320080841 3.643468
20260320080842 3.643468
20260320080843 3.643468
20260320080844 3.638584
20260320080845 3.633700
20260320080846 3.628816
20260320080847 3.626374
20260320080848 3.623932
20260320080849 3.626374
20260320080850 3.626374
20260320080851 3.628816
20260320080852 3.628816
20260320080853 3.626374
20260320080854 3.623932
20260320080855 3.626374
20260320080856 3.628816
20260320080857 3.626374
20260320080858 3.626374
20260320080859 3.626374
20260320080900 3.626374
20260320080901 3.626374
20260320080902 3.628816
20260320080903 3.628816
20260320080904 3.631258
20260320080905 3.631258
20260320080906 3.626374
20260320080907 3.621490
20260320080908 3.614164
20260320080909 3.611722
20260320080910 3.604396
20260320080911 3.601954
20260320080912 3.597070
20260320080913 3.594628
20260320080914 3.597070
20260320080915 3.599512
20260320080916 3.604396
20260320080917 3.611722
20260320080918 3.616606
20260320080919 3.621490
20260320080920 3.628816
20260320080921 3.636142
20260320080922 3.643468
20260320080923 3.653236
20260320080924 3.665446
20260320080925 3.675214
20260320080926 3.677656
20260320080927 3.684982
20260320080928 3.689866
20260320080929 3.687424
20260320080930 3.687424
20260320080931 3.692308
20260320080932 3.692308
20260320080933 3.689866
20260320080934 3.684982
20260320080935 3.682540
20260320080936 3.687424
20260320080937 3.694750
20260320080938 3.704518
20260320080939 3.716728
20260320080940 3.721612
20260320080941 3.724054
20260320080942 3.731380
20260320080943 3.738706
20260320080944 3.738706
20260320080945 3.741148
20260320080946 3.738706
20260320080947 3.728938
20260320080948 3.721612
20260320080949 3.714286
20260320080950 3.709402
20260320080951 3.702076
20260320080952 3.694750
20260320080953 3.689866
20260320080954 3.680098
20260320080955 3.667888
20260320080956 3.660562
20260320080957 3.655678
20260320080958 3.648352
20260320080959 3.641026
20260320081000 3.633700
20260320081001 3.626374
20260320081002 3.619048
20260320081003 3.609280
20260320081004 3.606838
20260320081005 3.609280
20260320081006 3.609280
20260320081007 3.606838
20260320081008 3.606838
20260320081009 3.606838
20260320081010 3.606838
20260320081011 3.604396
20260320081012 3.606838
20260320081013 3.611722
20260320081014 3.611722
20260320081015 3.614164
20260320081016 3.616606
20260320081017 3.614164
20260320081018 3.614164
20260320081019 3.619048
20260320081020 3.623932
20260320081021 3.621490
20260320081022 3.626374
20260320081023 3.626374
20260320081024 3.628816
20260320081025 3.633700
20260320081026 3.636142
20260320081027 3.638584
20260320081028 3.645910
20260320081029 3.653236
20260320081030 3.655678
20260320081031 3.663004
20260320081032 3.665446
20260320081033 3.670330
20260320081034 3.677656
20260320081035 3.677656
20260320081036 3.682540
20260320081037 3.692308
20260320081038 3.697192
20260320081039 3.699634
20260320081040 3.704518
20260320081041 3.704518
20260320081042 3.704518
20260320081043 3.702076
20260320081044 3.699634
20260320081045 3.699634
20260320081046 3.694750
20260320081047 3.687424
20260320081048 3.677656
20260320081049 3.672772
20260320081050 3.672772
20260320081051 3.675214
20260320081052 3.680098
20260320081053 3.689866
20260320081054 3.699634
20260320081055 3.704518
20260320081056 3.716728
20260320081057 3.731380
20260320081058 3.743590
20260320081059 3.748474
20260320081100 3.750916
20260320081101 3.750916
20260320081102 3.743590
20260320081103 3.738706
20260320081104 3.728938
20260320081105 3.719170
20260320081106 3.709402
20260320081107 3.697192
20260320081108 3.697192
20260320081109 3.702076
20260320081110 3.711844
20260320081111 3.721612
20260320081112 3.738706
20260320081113 3.753358
20260320081114 3.775336
20260320081115 3.792430
20260320081116 3.814408
20260320081117 3.833944
20260320081118 3.843712
20260320081119 3.855922
20260320081120 3.860806
20260320081121 3.868132
20260320081122 3.865690
20260320081123 3.863248
20260320081124 3.853480
20260320081125 3.843712
20260320081126 3.831502
20260320081127 3.819292
20260320081128 3.802198
20260320081129 3.794872
20260320081130 3.785104
20260320081131 3.770452
20260320081132 3.760684
20260320081133 3.750916
20260320081134 3.741148
20260320081135 3.728938
20260320081136 3.716728
20260320081137 3.704518
20260320081138 3.697192
20260320081139 3.680098
20260320081140 3.667888
20260320081141 3.658120
20260320081142 3.650794
20260320081143 3.645910
20260320081144 3.641026
20260320081145 3.638584
20260320081146 3.641026
20260320081147 3.641026
20260320081148 3.636142
20260320081149 3.636142
20260320081150 3.633700
20260320081151 3.628816
20260320081152 3.623932
20260320081153 3.616606
20260320081154 3.619048
20260320081155 3.619048
20260320081156 3.621490
20260320081157 3.628816
20260320081158 3.633700
20260320081159 3.643468
20260320081200 3.655678
20260320081201 3.665446
20260320081202 3.675214
20260320081203 3.680098
20260320081204 3.682540
20260320081205 3.675214
20260320081206 3.667888
20260320081207 3.660562
20260320081208 3.653236
20260320081209 3.648352
20260320081210 3.645910
20260320081211 3.645910
20260320081212 3.650794
20260320081213 3.658120
20260320081214 3.670330
20260320081215 3.687424
20260320081216 3.702076
20260320081217 3.719170
20260320081218 3.733822
20260320081219 3.741148
20260320081220 3.743590
20260320081221 3.743590
20260320081222 3.741148
20260320081223 3.731380
20260320081224 3.724054
20260320081225 3.716728
20260320081226 3.706960
20260320081227 3.694750
20260320081228 3.684982
20260320081229 3.682540
20260320081230 3.677656
20260320081231 3.672772
20260320081232 3.670330
20260320081233 3.670330
20260320081234 3.665446
20260320081235 3.660562
20260320081236 3.655678
20260320081237 3.650794
20260320081238 3.643468
20260320081239 3.631258
20260320081240 3.626374
20260320081241 3.626374
20260320081242 3.621490
20260320081243 3.623932
20260320081244 3.621490
20260320081245 3.619048
20260320081246 3.619048
20260320081247 3.621490
20260320081248 3.621490
20260320081249 3.628816
20260320081250 3.628816
20260320081251 3.619048
20260320081252 3.619048
20260320081253 3.614164
20260320081254 3.614164
20260320081255 3.609280
20260320081256 3.606838
20260320081257 3.606838
20260320081258 3.609280
20260320081259 3.604396
20260320081300 3.601954
20260320081301 3.604396
20260320081302 3.604396
20260320081303 3.606838
20260320081304 3.601954
20260320081305 3.601954
20260320081306 3.604396
20260320081307 3.604396
20260320081308 3.601954
20260320081309 3.601954
20260320081310 3.604396
20260320081311 3.609280
20260320081312 3.609280
20260320081313 3.611722
20260320081314 3.616606
20260320081315 3.626374
20260320081316 3.631258
20260320081317 3.631258
20260320081318 3.633700
20260320081319 3.633700
20260320081320 3.633700
20260320081321 3.631258
20260320081322 3.631258
20260320081323 3.626374
20260320081324 3.626374
20260320081325 3.628816
20260320081326 3.628816
20260320081327 3.633700
20260320081328 3.641026
20260320081329 3.648352
20260320081330 3.658120
20260320081331 3.670330
20260320081332 3.680098
20260320081333 3.694750
20260320081334 3.704518
20260320081335 3.711844
20260320081336 3.721612
20260320081337 3.733822
20260320081338 3.746032
20260320081339 3.758242
20260320081340 3.768010
20260320081341 3.780220
20260320081342 3.797314
20260320081343 3.814408
20260320081344 3.836386
20260320081345 3.855922
20260320081346 3.875458
20260320081347 3.880342
20260320081348 3.890110
20260320081349 3.897436
20260320081350 3.902320
20260320081351 3.899878
20260320081352 3.887668
20260320081353 3.870574
20260320081354 3.848596
20260320081355 3.816850
20260320081356 3.794872
20260320081357 3.775336
20260320081358 3.753358
20260320081359 3.728938
20260320081400 3.702076
20260320081401 3.682540
20260320081402 3.660562
20260320081403 3.650794
20260320081404 3.641026
20260320081405 3.641026
20260320081406 3.636142
20260320081407 3.636142
20260320081408 3.636142
20260320081409 3.643468
20260320081410 3.655678
20260320081411 3.665446
20260320081412 3.675214
20260320081413 3.675214
20260320081414 3.675214
20260320081415 3.672772
20260320081416 3.670330
20260320081417 3.660562
20260320081418 3.653236
20260320081419 3.643468
20260320081420 3.636142
20260320081421 3.621490
20260320081422 3.614164
20260320081423 3.614164
20260320081424 3.614164
20260320081425 3.606838
20260320081426 3.604396
20260320081427 3.609280
20260320081428 3.611722
20260320081429 3.611722
20260320081430 3.609280
20260320081431 3.614164
20260320081432 3.619048
20260320081433 3.626374
20260320081434 3.636142
20260320081435 3.650794
20260320081436 3.665446
20260320081437 3.684982
20260320081438 3.709402
20260320081439 3.733822
20260320081440 3.758242
20260320081441 3.782662
20260320081442 3.802198
20260320081443 3.816850
20260320081444 3.829060
20260320081445 3.841270
20260320081446 3.846154
20260320081447 3.838828
20260320081448 3.824176
20260320081449 3.807082
20260320081450 3.789988
20260320081451 3.770452
20260320081452 3.748474
20260320081453 3.728938
20260320081454 3.709402
20260320081455 3.699634
20260320081456 3.692308
20260320081457 3.692308
20260320081458 3.697192
20260320081459 3.709402
20260320081500 3.719170
20260320081501 3.728938
20260320081502 3.741148
20260320081503 3.753358
20260320081504 3.768010
20260320081505 3.780220
20260320081506 3.785104
20260320081507 3.787546
20260320081508 3.789988
20260320081509 3.787546
20260320081510 3.785104
20260320081511 3.787546
20260320081512 3.785104
20260320081513 3.780220
20260320081514 3.770452
20260320081515 3.758242
20260320081516 3.748474
20260320081517 3.733822
20260320081518 3.721612
20260320081519 3.709402
20260320081520 3.694750
20260320081521 3.677656
20260320081522 3.665446
20260320081523 3.655678
20260320081524 3.645910
20260320081525 3.638584
20260320081526 3.636142
20260320081527 3.631258
20260320081528 3.628816
20260320081529 3.628816
20260320081530 3.628816
20260320081531 3.633700
20260320081532 3.641026
20260320081533 3.645910
20260320081534 3.658120
20260320081535 3.667888
20260320081536 3.675214
20260320081537 3.687424
20260320081538 3.702076
20260320081539 3.714286
20260320081540 3.726496
20260320081541 3.738706
20260320081542 3.746032
20260320081543 3.758242
20260320081544 3.768010
20260320081545 3.775336
20260320081546 3.782662
20260320081547 3.787546
20260320081548 3.789988
20260320081549 3.797314
20260320081550 3.809524
20260320081551 3.814408
20260320081552 3.816850
20260320081553 3.819292
20260320081554 3.824176
20260320081555 3.824176
20260320081556 3.831502
20260320081557 3.836386
20260320081558 3.843712
20260320081559 3.848596
20260320081600 3.846154
20260320081601 3.848596
20260320081602 3.858364
20260320081603 3.865690
20260320081604 3.877900
20260320081605 3.890110
20260320081606 3.897436
20260320081607 3.907204
20260320081608 3.916972
20260320081609 3.926740
20260320081610 3.941392
20260320081611 3.958486
20260320081612 3.970696
20260320081613 3.980464
20260320081614 3.992674
20260320081615 4.002442
20260320081616 4.012210
20260320081617 4.019536
20260320081618 4.026862
20260320081619 4.031746
20260320081620 4.031746
20260320081621 4.026862
20260320081622 4.024420
20260320081623 4.017094
20260320081624 4.004884
20260320081625 3.995116
20260320081626 3.980464
20260320081627 3.965812
20260320081628 3.946276
20260320081629 3.929182
20260320081630 3.909646
20260320081631 3.890110
20260320081632 3.870574
20260320081633 3.855922
20260320081634 3.838828
20260320081635 3.824176
20260320081636 3.807082
20260320081637 3.792430
20260320081638 3.782662
20260320081639 3.770452
20260320081640 3.763126
20260320081641 3.755800
20260320081642 3.750916
20260320081643 3.741148
20260320081644 3.741148
20260320081645 3.736264
20260320081646 3.733822
20260320081647 3.736264
20260320081648 3.738706
20260320081649 3.738706
20260320081650 3.738706
20260320081651 3.738706
20260320081652 3.738706
20260320081653 3.741148
20260320081654 3.741148
20260320081655 3.741148
20260320081656 3.743590
20260320081657 3.743590
20260320081658 3.746032
20260320081659 3.746032
20260320081700 3.750916
20260320081701 3.753358
20260320081702 3.755800
20260320081703 3.760684
20260320081704 3.765568
20260320081705 3.772894
20260320081706 3.777778
20260320081707 3.787546
20260320081708 3.797314
20260320081709 3.807082
20260320081710 3.819292
20260320081711 3.826618
20260320081712 3.836386
20260320081713 3.841270
20260320081714 3.846154
20260320081715 3.841270
20260320081716 3.841270
20260320081717 3.831502
20260320081718 3.816850
20260320081719 3.802198
20260320081720 3.785104
20260320081721 3.770452
20260320081722 3.753358
20260320081723 3.738706
20260320081724 3.726496
20260320081725 3.726496
20260320081726 3.716728
20260320081727 3.719170
20260320081728 3.724054
20260320081729 3.733822
20260320081730 3.743590
20260320081731 3.755800
20260320081732 3.772894
20260320081733 3.792430
20260320081734 3.809524
20260320081735 3.826618
20260320081736 3.846154
20260320081737 3.860806
20260320081738 3.873016
20260320081739 3.875458
20260320081740 3.877900
20260320081741 3.877900
20260320081742 3.873016
20260320081743 3.860806
20260320081744 3.843712
20260320081745 3.831502
20260320081746 3.816850
20260320081747 3.804640
20260320081748 3.797314
20260320081749 3.797314
20260320081750 3.792430
20260320081751 3.797314
20260320081752 3.789988
20260320081753 3.789988
20260320081754 3.787546
20260320081755 3.780220
20260320081756 3.772894
20260320081757 3.768010
20260320081758 3.758242
20260320081759 3.748474
20260320081800 3.746032
20260320081801 3.743590
20260320081802 3.750916
20260320081803 3.753358
20260320081804 3.763126
20260320081805 3.777778
20260320081806 3.792430
20260320081807 3.797314
20260320081808 3.799756
20260320081809 3.802198
20260320081810 3.799756
20260320081811 3.787546
20260320081812 3.770452
20260320081813 3.760684
20260320081814 3.743590
20260320081815 3.721612
20260320081816 3.702076
20260320081817 3.689866
20260320081818 3.680098
20260320081819 3.675214
20260320081820 3.672772
20260320081821 3.663004
20260320081822 3.670330
20260320081823 3.667888
20260320081824 3.670330
20260320081825 3.672772
20260320081826 3.677656
20260320081827 3.682540
20260320081828 3.682540
20260320081829 3.680098
20260320081830 3.675214
20260320081831 3.680098
20260320081832 3.677656
20260320081833 3.677656
20260320081834 3.677656
20260320081835 3.677656
20260320081836 3.675214
20260320081837 3.670330
20260320081838 3.670330
20260320081839 3.670330
20260320081840 3.670330
20260320081841 3.665446
20260320081842 3.658120
20260320081843 3.655678
20260320081844 3.655678
20260320081845 3.653236
20260320081846 3.645910
20260320081847 3.641026
20260320081848 3.636142
20260320081849 3.636142
20260320081850 3.638584
20260320081851 3.645910
20260320081852 3.655678
20260320081853 3.667888
20260320081854 3.682540
20260320081855 3.692308
20260320081856 3.709402
20260320081857 3.719170
20260320081858 3.721612
20260320081859 3.721612
20260320081900 3.721612
20260320081901 3.714286
20260320081902 3.709402
20260320081903 3.699634
20260320081904 3.689866
20260320081905 3.682540
20260320081906 3.677656
20260320081907 3.675214
20260320081908 3.675214
20260320081909 3.680098
20260320081910 3.687424
20260320081911 3.692308
20260320081912 3.697192
20260320081913 3.704518
20260320081914 3.706960
20260320081915 3.711844
20260320081916 3.716728
20260320081917 3.721612
20260320081918 3.724054
20260320081919 3.724054
20260320081920 3.724054
20260320081921 3.726496
20260320081922 3.728938
20260320081923 3.728938
20260320081924 3.728938
20260320081925 3.724054
20260320081926 3.719170
20260320081927 3.716728
20260320081928 3.714286
20260320081929 3.714286
20260320081930 3.706960
20260320081931 3.702076
20260320081932 3.697192
20260320081933 3.697192
20260320081934 3.702076
20260320081935 3.704518
20260320081936 3.709402
20260320081937 3.709402
20260320081938 3.709402
20260320081939 3.711844
20260320081940 3.716728
20260320081941 3.716728
20260320081942 3.716728
20260320081943 3.711844
20260320081944 3.706960
20260320081945 3.704518
20260320081946 3.689866
20260320081947 3.677656
20260320081948 3.672772
20260320081949 3.660562
20260320081950 3.655678
20260320081951 3.653236
20260320081952 3.650794
20260320081953 3.653236
20260320081954 3.653236
20260320081955 3.660562
20260320081956 3.675214
20260320081957 3.687424
20260320081958 3.694750
20260320081959 3.702076
20260320082000 3.706960
20260320082001 3.704518
20260320082002 3.704518
20260320082003 3.702076
20260320082004 3.697192
20260320082005 3.689866
20260320082006 3.684982
20260320082007 3.677656
20260320082008 3.672772
20260320082009 3.667888
20260320082010 3.663004
20260320082011 3.663004
20260320082012 3.660562
20260320082013 3.660562
20260320082014 3.665446
20260320082015 3.663004
20260320082016 3.663004
20260320082017 3.660562
20260320082018 3.665446
20260320082019 3.667888
20260320082020 3.675214
20260320082021 3.680098
20260320082022 3.689866
20260320082023 3.694750
20260320082024 3.694750
20260320082025 3.697192
20260320082026 3.699634
20260320082027 3.702076
20260320082028 3.699634
20260320082029 3.699634
20260320082030 3.697192
20260320082031 3.692308
20260320082032 3.684982
20260320082033 3.680098
20260320082034 3.675214
20260320082035 3.670330
20260320082036 3.665446
20260320082037 3.658120
20260320082038 3.653236
20260320082039 3.648352
20260320082040 3.641026
20260320082041 3.638584
20260320082042 3.636142
20260320082043 3.631258
20260320082044 3.631258
20260320082045 3.628816
20260320082046 3.631258
20260320082047 3.636142
20260320082048 3.641026
20260320082049 3.650794
20260320082050 3.663004
20260320082051 3.672772
20260320082052 3.680098
20260320082053 3.689866
20260320082054 3.694750
20260320082055 3.704518
20260320082056 3.714286
20260320082057 3.724054
20260320082058 3.731380
20260320082059 3.736264
20260320082100 3.743590
20260320082101 3.750916
20260320082102 3.758242
20260320082103 3.768010
20260320082104 3.775336
20260320082105 3.787546
20260320082106 3.789988
20260320082107 3.799756
20260320082108 3.804640
20260320082109 3.811966
20260320082110 3.816850
20260320082111 3.821734
20260320082112 3.826618
20260320082113 3.829060
20260320082114 3.829060
20260320082115 3.821734
20260320082116 3.819292
20260320082117 3.811966
20260320082118 3.804640
20260320082119 3.797314
20260320082120 3.782662
20260320082121 3.768010
20260320082122 3.755800
20260320082123 3.743590
20260320082124 3.726496
20260320082125 3.714286
20260320082126 3.699634
20260320082127 3.684982
20260320082128 3.680098
20260320082129 3.670330
20260320082130 3.670330
20260320082131 3.672772
20260320082132 3.670330
20260320082133 3.670330
20260320082134 3.675214
20260320082135 3.682540
20260320082136 3.682540
20260320082137 3.687424
20260320082138 3.684982
20260320082139 3.682540
20260320082140 3.680098
20260320082141 3.670330
20260320082142 3.667888
20260320082143 3.670330
20260320082144 3.675214
20260320082145 3.680098
20260320082146 3.694750
20260320082147 3.711844
20260320082148 3.736264
20260320082149 3.763126
20260320082150 3.792430
20260320082151 3.821734
20260320082152 3.838828
20260320082153 3.851038
20260320082154 3.855922
20260320082155 3.858364
20260320082156 3.848596
20260320082157 3.829060
20260320082158 3.804640
20260320082159 3.772894
20260320082200 3.750916
20260320082201 3.724054
20260320082202 3.706960
20260320082203 3.692308
20260320082204 3.677656
20260320082205 3.667888
20260320082206 3.655678
20260320082207 3.658120
20260320082208 3.655678
20260320082209 3.665446
20260320082210 3.665446
20260320082211 3.670330
20260320082212 3.670330
20260320082213 3.675214
20260320082214 3.677656
20260320082215 3.682540
20260320082216 3.684982
20260320082217 3.680098
20260320082218 3.680098
20260320082219 3.672772
20260320082220 3.667888
20260320082221 3.663004
20260320082222 3.660562
20260320082223 3.663004
20260320082224 3.665446
20260320082225 3.670330
20260320082226 3.677656
20260320082227 3.687424
20260320082228 3.692308
20260320082229 3.697192
20260320082230 3.699634
20260320082231 3.697192
20260320082232 3.702076
20260320082233 3.704518
20260320082234 3.704518
20260320082235 3.702076
20260320082236 3.694750
20260320082237 3.689866
20260320082238 3.689866
20260320082239 3.692308
20260320082240 3.699634
20260320082241 3.706960
20260320082242 3.704518
20260320082243 3.697192
20260320082244 3.692308
20260320082245 3.687424
20260320082246 3.687424
20260320082247 3.682540
20260320082248 3.677656
20260320082249 3.667888
20260320082250 3.655678
20260320082251 3.645910
20260320082252 3.641026
20260320082253 3.633700
20260320082254 3.626374
20260320082255 3.619048
20260320082256 3.611722
20260320082257 3.609280
20260320082258 3.609280
20260320082259 3.609280
20260320082300 3.611722
20260320082301 3.606838
20260320082302 3.601954
20260320082303 3.609280
20260320082304 3.606838
20260320082305 3.609280
20260320082306 3.611722
20260320082307 3.611722
20260320082308 3.611722
20260320082309 3.609280
20260320082310 3.611722
20260320082311 3.614164
20260320082312 3.619048
20260320082313 3.619048
20260320082314 3.633700
20260320082315 3.638584
20260320082316 3.648352
20260320082317 3.660562
20260320082318 3.675214
20260320082319 3.687424
20260320082320 3.697192
20260320082321 3.704518
20260320082322 3.714286
20260320082323 3.724054
20260320082324 3.728938
20260320082325 3.726496
20260320082326 3.728938
20260320082327 3.726496
20260320082328 3.724054
20260320082329 3.721612
20260320082330 3.711844
20260320082331 3.702076
20260320082332 3.687424
20260320082333 3.675214
20260320082334 3.660562
20260320082335 3.648352
20260320082336 3.641026
20260320082337 3.628816
20260320082338 3.621490
20260320082339 3.616606
20260320082340 3.619048
20260320082341 3.621490
20260320082342 3.628816
20260320082343 3.631258
20260320082344 3.641026
20260320082345 3.653236
20260320082346 3.660562
20260320082347 3.670330
20260320082348 3.677656
20260320082349 3.682540
20260320082350 3.689866
20260320082351 3.699634
20260320082352 3.704518
20260320082353 3.706960
20260320082354 3.704518
20260320082355 3.697192
20260320082356 3.692308
20260320082357 3.684982
20260320082358 3.680098
20260320082359 3.675214
20260320082400 3.670330
20260320082401 3.663004
20260320082402 3.658120
20260320082403 3.660562
20260320082404 3.660562
20260320082405 3.665446
20260320082406 3.670330
20260320082407 3.680098
20260320082408 3.687424
20260320082409 3.699634
20260320082410 3.711844
20260320082411 3.724054
20260320082412 3.738706
20260320082413 3.760684
20260320082414 3.775336
20260320082415 3.789988
20260320082416 3.804640
20260320082417 3.819292
20260320082418 3.829060
20260320082419 3.833944
20260320082420 3.841270
20260320082421 3.843712
20260320082422 3.848596
20260320082423 3.841270
20260320082424 3.836386
20260320082425 3.829060
20260320082426 3.821734
20260320082427 3.807082
20260320082428 3.794872
20260320082429 3.780220
20260320082430 3.765568
20260320082431 3.753358
20260320082432 3.733822
20260320082433 3.724054
20260320082434 3.714286
20260320082435 3.706960
20260320082436 3.699634
20260320082437 3.697192
20260320082438 3.692308
20260320082439 3.692308
20260320082440 3.692308
20260320082441 3.687424
20260320082442 3.687424
20260320082443 3.680098
20260320082444 3.680098
20260320082445 3.675214
20260320082446 3.672772
20260320082447 3.667888
20260320082448 3.663004
20260320082449 3.658120
20260320082450 3.650794
20260320082451 3.650794
20260320082452 3.648352
20260320082453 3.648352
20260320082454 3.643468
20260320082455 3.641026
20260320082456 3.638584
20260320082457 3.638584
20260320082458 3.638584
20260320082459 3.633700
20260320082500 3.633700
20260320082501 3.633700
20260320082502 3.636142
20260320082503 3.638584
20260320082504 3.638584
20260320082505 3.638584
20260320082506 3.636142
20260320082507 3.633700
20260320082508 3.631258
20260320082509 3.633700
20260320082510 3.631258
20260320082511 3.626374
20260320082512 3.621490
20260320082513 3.619048
20260320082514 3.619048
20260320082515 3.619048
20260320082516 3.616606
20260320082517 3.623932
20260320082518 3.631258
20260320082519 3.641026
20260320082520 3.653236
20260320082521 3.660562
20260320082522 3.667888
20260320082523 3.670330
20260320082524 3.675214
20260320082525 3.682540
20260320082526 3.687424
20260320082527 3.689866
20260320082528 3.692308
20260320082529 3.689866
20260320082530 3.689866
20260320082531 3.692308
20260320082532 3.694750
20260320082533 3.694750
20260320082534 3.692308
20260320082535 3.687424
20260320082536 3.682540
20260320082537 3.680098
20260320082538 3.677656
20260320082539 3.672772
20260320082540 3.665446
20260320082541 3.658120
20260320082542 3.655678
20260320082543 3.653236
20260320082544 3.655678
20260320082545 3.653236
20260320082546 3.655678
20260320082547 3.655678
20260320082548 3.658120
20260320082549 3.663004
20260320082550 3.672772
20260320082551 3.682540
20260320082552 3.689866
20260320082553 3.694750
20260320082554 3.697192
20260320082555 3.704518
20260320082556 3.702076
20260320082557 3.697192
20260320082558 3.689866
20260320082559 3.675214
20260320082600 3.663004
20260320082601 3.650794
20260320082602 3.638584
20260320082603 3.626374
20260320082604 3.619048
20260320082605 3.611722
20260320082606 3.614164
20260320082607 3.619048
20260320082608 3.631258
20260320082609 3.643468
20260320082610 3.653236
20260320082611 3.660562
20260320082612 3.663004
20260320082613 3.663004
20260320082614 3.660562
20260320082615 3.658120
20260320082616 3.653236
20260320082617 3.648352
20260320082618 3.636142
20260320082619 3.621490
20260320082620 3.611722
20260320082621 3.606838
20260320082622 3.604396
20260320082623 3.606838
20260320082624 3.614164
20260320082625 3.616606
20260320082626 3.616606
20260320082627 3.616606
20260320082628 3.626374
20260320082629 3.641026
20260320082630 3.663004
20260320082631 3.684982
20260320082632 3.704518
20260320082633 3.724054
20260320082634 3.746032
20260320082635 3.775336
20260320082636 3.804640
20260320082637 3.826618
20260320082638 3.841270
20260320082639 3.843712
20260320082640 3.833944
20260320082641 3.821734
20260320082642 3.811966
20260320082643 3.809524
20260320082644 3.807082
20260320082645 3.807082
20260320082646 3.802198
20260320082647 3.797314
20260320082648 3.789988
20260320082649 3.787546
20260320082650 3.792430
20260320082651 3.807082
20260320082652 3.821734
20260320082653 3.829060
20260320082654 3.829060
20260320082655 3.819292
20260320082656 3.809524
20260320082657 3.804640
20260320082658 3.802198
20260320082659 3.797314
20260320082700 3.787546
20260320082701 3.772894
20260320082702 3.755800
20260320082703 3.733822
20260320082704 3.714286
20260320082705 3.694750
20260320082706 3.684982
20260320082707 3.672772
20260320082708 3.670330
20260320082709 3.675214
20260320082710 3.687424
20260320082711 3.697192
20260320082712 3.716728
20260320082713 3.733822
20260320082714 3.746032
20260320082715 3.758242
20260320082716 3.760684
20260320082717 3.765568
20260320082718 3.763126
20260320082719 3.755800
20260320082720 3.743590
20260320082721 3.724054
20260320082722 3.699634
20260320082723 3.680098
20260320082724 3.665446
20260320082725 3.650794
20260320082726 3.643468
20260320082727 3.633700
20260320082728 3.628816
20260320082729 3.626374
20260320082730 3.621490
20260320082731 3.621490
20260320082732 3.621490
20260320082733 3.623932
20260320082734 3.628816
20260320082735 3.638584
20260320082736 3.643468
20260320082737 3.645910
20260320082738 3.653236
20260320082739 3.655678
20260320082740 3.658120
20260320082741 3.660562
20260320082742 3.660562
20260320082743 3.655678
20260320082744 3.653236
20260320082745 3.648352
20260320082746 3.648352
20260320082747 3.655678
20260320082748 3.655678
20260320082749 3.660562
20260320082750 3.667888
20260320082751 3.675214
20260320082752 3.684982
20260320082753 3.699634
20260320082754 3.709402
20260320082755 3.721612
20260320082756 3.728938
20260320082757 3.733822
20260320082758 3.738706
20260320082759 3.736264
20260320082800 3.728938
20260320082801 3.721612
20260320082802 3.714286
20260320082803 3.711844
20260320082804 3.706960
20260320082805 3.699634
20260320082806 3.692308
20260320082807 3.684982
20260320082808 3.675214
20260320082809 3.670330
20260320082810 3.665446
20260320082811 3.665446
20260320082812 3.665446
20260320082813 3.660562
20260320082814 3.653236
20260320082815 3.650794
20260320082816 3.650794
20260320082817 3.650794
20260320082818 3.658120
20260320082819 3.665446
20260320082820 3.667888
20260320082821 3.672772
20260320082822 3.672772
20260320082823 3.677656
20260320082824 3.680098
20260320082825 3.675214
20260320082826 3.670330
20260320082827 3.670330
20260320082828 3.672772
20260320082829 3.672772
20260320082830 3.672772
20260320082831 3.667888
20260320082832 3.665446
20260320082833 3.658120
20260320082834 3.658120
20260320082835 3.658120
20260320082836 3.653236
20260320082837 3.655678
20260320082838 3.655678
20260320082839 3.655678
20260320082840 3.660562
20260320082841 3.663004
20260320082842 3.663004
20260320082843 3.670330
20260320082844 3.675214
20260320082845 3.680098
20260320082846 3.687424
20260320082847 3.687424
20260320082848 3.680098
20260320082849 3.677656
20260320082850 3.675214
20260320082851 3.672772
20260320082852 3.667888
20260320082853 3.660562
20260320082854 3.655678
20260320082855 3.653236
20260320082856 3.650794
20260320082857 3.645910
20260320082858 3.645910
20260320082859 3.643468
20260320082900 3.636142
20260320082901 3.638584
20260320082902 3.638584
20260320082903 3.638584
20260320082904 3.638584
20260320082905 3.636142
20260320082906 3.633700
20260320082907 3.631258
20260320082908 3.626374
20260320082909 3.623932
20260320082910 3.621490
20260320082911 3.616606
20260320082912 3.614164
20260320082913 3.609280
20260320082914 3.609280
20260320082915 3.606838
20260320082916 3.611722
20260320082917 3.616606
20260320082918 3.619048
20260320082919 3.623932
20260320082920 3.631258
20260320082921 3.638584
20260320082922 3.648352
20260320082923 3.658120
20260320082924 3.665446
20260320082925 3.670330
20260320082926 3.675214
20260320082927 3.677656
20260320082928 3.687424
20260320082929 3.694750
20260320082930 3.699634
20260320082931 3.706960
20260320082932 3.714286
20260320082933 3.714286
20260320082934 3.716728
20260320082935 3.719170
20260320082936 3.721612
20260320082937 3.719170
20260320082938 3.711844
20260320082939 3.706960
20260320082940 3.699634
20260320082941 3.689866
20260320082942 3.682540
20260320082943 3.684982
20260320082944 3.687424
20260320082945 3.682540
20260320082946 3.675214
20260320082947 3.677656
20260320082948 3.682540
20260320082949 3.684982
20260320082950 3.689866
20260320082951 3.694750
20260320082952 3.694750
20260320082953 3.692308
20260320082954 3.684982
20260320082955 3.682540
20260320082956 3.682540
20260320082957 3.684982
20260320082958 3.682540
20260320082959 3.687424
20260320083000 3.694750
20260320083001 3.697192
20260320083002 3.699634
20260320083003 3.709402
20260320083004 3.719170
20260320083005 3.726496
20260320083006 3.724054
20260320083007 3.719170
20260320083008 3.709402
20260320083009 3.697192
20260320083010 3.687424
20260320083011 3.680098
20260320083012 3.672772
20260320083013 3.665446
20260320083014 3.658120
20260320083015 3.653236
20260320083016 3.660562
20260320083017 3.660562
20260320083018 3.663004
20260320083019 3.665446
20260320083020 3.667888
20260320083021 3.667888
20260320083022 3.665446
20260320083023 3.660562
20260320083024 3.658120
20260320083025 3.655678
20260320083026 3.650794
20260320083027 3.650794
20260320083028 3.653236
20260320083029 3.650794
20260320083030 3.650794
20260320083031 3.650794
20260320083032 3.648352
20260320083033 3.641026
20260320083034 3.636142
20260320083035 3.631258
20260320083036 3.626374
20260320083037 3.623932
20260320083038 3.621490
20260320083039 3.626374
20260320083040 3.628816
20260320083041 3.628816
20260320083042 3.628816
20260320083043 3.633700
20260320083044 3.636142
20260320083045 3.636142
20260320083046 3.638584
20260320083047 3.641026
20260320083048 3.641026
20260320083049 3.643468
20260320083050 3.643468
20260320083051 3.648352
20260320083052 3.655678
20260320083053 3.658120
20260320083054 3.663004
20260320083055 3.670330
20260320083056 3.677656
20260320083057 3.682540
20260320083058 3.687424
20260320083059 3.684982
20260320083100 3.680098
20260320083101 3.672772
20260320083102 3.663004
20260320083103 3.658120
20260320083104 3.655678
20260320083105 3.648352
20260320083106 3.641026
20260320083107 3.631258
20260320083108 3.628816
20260320083109 3.628816
20260320083110 3.631258
20260320083111 3.638584
20260320083112 3.643468
20260320083113 3.650794
20260320083114 3.641026
20260320083115 3.641026
20260320083116 3.641026
20260320083117 3.645910
20260320083118 3.643468
20260320083119 3.641026
20260320083120 3.633700
20260320083121 3.621490
20260320083122 3.611722
20260320083123 3.606838
20260320083124 3.609280
20260320083125 3.604396
20260320083126 3.601954
20260320083127 3.594628
20260320083128 3.587302
20260320083129 3.584860
20260320083130 3.584860
20260320083131 3.584860
20260320083132 3.589744
20260320083133 3.587302
20260320083134 3.587302
20260320083135 3.587302
20260320083136 3.589744
20260320083137 3.592186
20260320083138 3.599512
20260320083139 3.604396
20260320083140 3.614164
20260320083141 3.621490
20260320083142 3.631258
20260320083143 3.643468
20260320083144 3.660562
20260320083145 3.675214
20260320083146 3.694750
20260320083147 3.716728
20260320083148 3.738706
20260320083149 3.760684
20260320083150 3.777778
20260320083151 3.794872
20260320083152 3.807082
20260320083153 3.814408
20260320083154 3.819292
20260320083155 3.819292
20260320083156 3.811966
20260320083157 3.792430
20260320083158 3.770452
20260320083159 3.755800
20260320083200 3.738706
20260320083201 3.724054
20260320083202 3.714286
20260320083203 3.704518
20260320083204 3.699634
20260320083205 3.704518
20260320083206 3.704518
20260320083207 3.714286
20260320083208 3.719170
20260320083209 3.731380
20260320083210 3.738706
20260320083211 3.746032
20260320083212 3.755800
20260320083213 3.760684
20260320083214 3.765568
20260320083215 3.763126
20260320083216 3.763126
20260320083217 3.760684
20260320083218 3.763126
20260320083219 3.758242
20260320083220 3.753358
20260320083221 3.748474
20260320083222 3.738706
20260320083223 3.728938
20260320083224 3.719170
20260320083225 3.714286
20260320083226 3.706960
20260320083227 3.697192
20260320083228 3.692308
20260320083229 3.682540
20260320083230 3.680098
20260320083231 3.677656
20260320083232 3.675214
20260320083233 3.675214
20260320083234 3.680098
20260320083235 3.680098
20260320083236 3.680098
20260320083237 3.680098
20260320083238 3.677656
20260320083239 3.680098
20260320083240 3.680098
20260320083241 3.682540
20260320083242 3.684982
20260320083243 3.682540
20260320083244 3.680098
20260320083245 3.677656
20260320083246 3.675214
20260320083247 3.677656
20260320083248 3.680098
20260320083249 3.677656
20260320083250 3.675214
20260320083251 3.675214
20260320083252 3.670330
20260320083253 3.672772
20260320083254 3.677656
20260320083255 3.687424
20260320083256 3.699634
20260320083257 3.704518
20260320083258 3.719170
20260320083259 3.731380
20260320083300 3.743590
20260320083301 3.746032
20260320083302 3.753358
20260320083303 3.755800
20260320083304 3.755800
20260320083305 3.748474
20260320083306 3.743590
20260320083307 3.736264
20260320083308 3.724054
20260320083309 3.709402
20260320083310 3.699634
20260320083311 3.689866
20260320083312 3.677656
20260320083313 3.670330
20260320083314 3.663004
20260320083315 3.663004
20260320083316 3.663004
20260320083317 3.658120
20260320083318 3.658120
20260320083319 3.655678
20260320083320 3.658120
20260320083321 3.660562
20260320083322 3.665446
20260320083323 3.670330
20260320083324 3.672772
20260320083325 3.670330
20260320083326 3.665446
20260320083327 3.663004
20260320083328 3.663004
20260320083329 3.660562
20260320083330 3.653236
20260320083331 3.648352
20260320083332 3.645910
20260320083333 3.638584
20260320083334 3.633700
20260320083335 3.636142
20260320083336 3.636142
20260320083337 3.638584
20260320083338 3.641026
20260320083339 3.648352
20260320083340 3.663004
20260320083341 3.667888
20260320083342 3.677656
20260320083343 3.689866
20260320083344 3.697192
20260320083345 3.697192
20260320083346 3.704518
20260320083347 3.706960
20260320083348 3.709402
20260320083349 3.706960
20260320083350 3.697192
20260320083351 3.699634
20260320083352 3.694750
20260320083353 3.694750
20260320083354 3.694750
20260320083355 3.699634
20260320083356 3.704518
20260320083357 3.711844
20260320083358 3.716728
20260320083359 3.721612
20260320083400 3.721612
20260320083401 3.719170
20260320083402 3.719170
20260320083403 3.711844
20260320083404 3.709402
20260320083405 3.702076
20260320083406 3.694750
20260320083407 3.680098
20260320083408 3.670330
20260320083409 3.667888
20260320083410 3.660562
20260320083411 3.655678
20260320083412 3.653236
20260320083413 3.660562
20260320083414 3.663004
20260320083415 3.663004
20260320083416 3.667888
20260320083417 3.672772
20260320083418 3.680098
20260320083419 3.684982
20260320083420 3.699634
20260320083421 3.706960
20260320083422 3.716728
20260320083423 3.721612
20260320083424 3.726496
20260320083425 3.736264
20260320083426 3.746032
20260320083427 3.758242
20260320083428 3.765568
20260320083429 3.768010
20260320083430 3.772894
20260320083431 3.772894
20260320083432 3.768010
20260320083433 3.763126
20260320083434 3.760684
20260320083435 3.758242
20260320083436 3.755800
20260320083437 3.748474
20260320083438 3.748474
20260320083439 3.750916
20260320083440 3.750916
20260320083441 3.755800
20260320083442 3.760684
20260320083443 3.765568
20260320083444 3.772894
20260320083445 3.775336
20260320083446 3.780220
20260320083447 3.785104
20260320083448 3.782662
20260320083449 3.775336
20260320083450 3.768010
20260320083451 3.763126
20260320083452 3.753358
20260320083453 3.746032
20260320083454 3.731380
20260320083455 3.719170
20260320083456 3.706960
20260320083457 3.694750
20260320083458 3.682540
20260320083459 3.672772
20260320083500 3.663004
20260320083501 3.653236
20260320083502 3.648352
20260320083503 3.643468
20260320083504 3.641026
20260320083505 3.636142
20260320083506 3.631258
20260320083507 3.623932
20260320083508 3.621490
20260320083509 3.619048
20260320083510 3.621490
20260320083511 3.621490
20260320083512 3.619048
20260320083513 3.616606
20260320083514 3.614164
20260320083515 3.614164
20260320083516 3.619048
20260320083517 3.623932
20260320083518 3.626374
20260320083519 3.631258
20260320083520 3.633700
20260320083521 3.636142
20260320083522 3.638584
20260320083523 3.641026
20260320083524 3.645910
20260320083525 3.648352
20260320083526 3.643468
20260320083527 3.645910
20260320083528 3.648352
20260320083529 3.650794
20260320083530 3.648352
20260320083531 3.650794
20260320083532 3.655678
20260320083533 3.658120
20260320083534 3.660562
20260320083535 3.663004
20260320083536 3.670330
20260320083537 3.675214
20260320083538 3.675214
20260320083539 3.680098
20260320083540 3.682540
20260320083541 3.680098
20260320083542 3.680098
20260320083543 3.680098
20260320083544 3.680098
20260320083545 3.684982
20260320083546 3.684982
20260320083547 3.687424
20260320083548 3.687424
20260320083549 3.687424
20260320083550 3.687424
20260320083551 3.694750
20260320083552 3.692308
20260320083553 3.689866
20260320083554 3.692308
20260320083555 3.684982
20260320083556 3.684982
20260320083557 3.680098
20260320083558 3.680098
20260320083559 3.680098
20260320083600 3.687424
20260320083601 3.687424
20260320083602 3.689866
20260320083603 3.697192
20260320083604 3.702076
20260320083605 3.714286
20260320083606 3.721612
20260320083607 3.728938
20260320083608 3.733822
20260320083609 3.731380
20260320083610 3.731380
20260320083611 3.731380
20260320083612 3.726496
20260320083613 3.724054
20260320083614 3.719170
20260320083615 3.706960
20260320083616 3.699634
20260320083617 3.692308
20260320083618 3.689866
20260320083619 3.689866
20260320083620 3.687424
20260320083621 3.682540
20260320083622 3.682540
20260320083623 3.682540
20260320083624 3.682540
20260320083625 3.682540
20260320083626 3.682540
20260320083627 3.680098
20260320083628 3.677656
20260320083629 3.677656
20260320083630 3.677656
20260320083631 3.680098
20260320083632 3.687424
20260320083633 3.692308
20260320083634 3.694750
20260320083635 3.704518
20260320083636 3.706960
20260320083637 3.721612
20260320083638 3.731380
20260320083639 3.741148
20260320083640 3.750916
20260320083641 3.753358
20260320083642 3.753358
20260320083643 3.750916
20260320083644 3.753358
20260320083645 3.755800
20260320083646 3.758242
20260320083647 3.755800
20260320083648 3.753358
20260320083649 3.750916
20260320083650 3.748474
20260320083651 3.748474
20260320083652 3.748474
20260320083653 3.746032
20260320083654 3.741148
20260320083655 3.733822
20260320083656 3.726496
20260320083657 3.716728
20260320083658 3.709402
20260320083659 3.699634
20260320083700 3.692308
20260320083701 3.684982
20260320083702 3.677656
20260320083703 3.672772
20260320083704 3.667888
20260320083705 3.660562
20260320083706 3.655678
20260320083707 3.648352
20260320083708 3.638584
20260320083709 3.633700
20260320083710 3.631258
20260320083711 3.623932
20260320083712 3.616606
20260320083713 3.611722
20260320083714 3.609280
20260320083715 3.606838
20260320083716 3.606838
20260320083717 3.606838
20260320083718 3.611722
20260320083719 3.611722
20260320083720 3.616606
20260320083721 3.623932
20260320083722 3.631258
20260320083723 3.636142
20260320083724 3.636142
20260320083725 3.641026
20260320083726 3.643468
20260320083727 3.645910
20260320083728 3.653236
20260320083729 3.653236
20260320083730 3.655678
20260320083731 3.658120
20260320083732 3.660562
20260320083733 3.670330
20260320083734 3.675214
20260320083735 3.680098
20260320083736 3.684982
20260320083737 3.687424
20260320083738 3.684982
20260320083739 3.684982
20260320083740 3.687424
20260320083741 3.682540
20260320083742 3.680098
20260320083743 3.670330
20260320083744 3.665446
20260320083745 3.658120
20260320083746 3.653236
20260320083747 3.653236
20260320083748 3.650794
20260320083749 3.648352
20260320083750 3.641026
20260320083751 3.641026
20260320083752 3.641026
20260320083753 3.643468
20260320083754 3.643468
20260320083755 3.641026
20260320083756 3.641026
20260320083757 3.636142
20260320083758 3.636142
20260320083759 3.636142
20260320083800 3.636142
20260320083801 3.633700
20260320083802 3.631258
20260320083803 3.631258
20260320083804 3.636142
20260320083805 3.643468
20260320083806 3.650794
20260320083807 3.658120
20260320083808 3.660562
20260320083809 3.665446
20260320083810 3.667888
20260320083811 3.672772
20260320083812 3.680098
20260320083813 3.680098
20260320083814 3.675214
20260320083815 3.677656
20260320083816 3.677656
20260320083817 3.672772
20260320083818 3.672772
20260320083819 3.665446
20260320083820 3.660562
20260320083821 3.658120
20260320083822 3.650794
20260320083823 3.648352
20260320083824 3.645910
20260320083825 3.638584
20260320083826 3.636142
20260320083827 3.638584
20260320083828 3.641026
20260320083829 3.645910
20260320083830 3.650794
20260320083831 3.650794
20260320083832 3.653236
20260320083833 3.658120
20260320083834 3.660562
20260320083835 3.663004
20260320083836 3.665446
20260320083837 3.667888
20260320083838 3.670330
20260320083839 3.675214
20260320083840 3.680098
20260320083841 3.682540
20260320083842 3.687424
20260320083843 3.689866
20260320083844 3.689866
20260320083845 3.689866
20260320083846 3.689866
20260320083847 3.684982
20260320083848 3.680098
20260320083849 3.670330
20260320083850 3.665446
20260320083851 3.655678
20260320083852 3.645910
20260320083853 3.638584
20260320083854 3.631258
20260320083855 3.623932
20260320083856 3.619048
20260320083857 3.611722
20260320083858 3.609280
20260320083859 3.609280
20260320083900 3.609280
20260320083901 3.609280
20260320083902 3.609280
20260320083903 3.609280
20260320083904 3.611722
20260320083905 3.609280
20260320083906 3.611722
20260320083907 3.614164
20260320083908 3.614164
20260320083909 3.614164
20260320083910 3.611722
20260320083911 3.616606
20260320083912 3.619048
20260320083913 3.619048
20260320083914 3.619048
20260320083915 3.621490
20260320083916 3.621490
20260320083917 3.623932
20260320083918 3.623932
20260320083919 3.623932
20260320083920 3.626374
20260320083921 3.626374
20260320083922 3.626374
20260320083923 3.626374
20260320083924 3.626374
20260320083925 3.631258
20260320083926 3.631258
20260320083927 3.628816
20260320083928 3.633700
20260320083929 3.638584
20260320083930 3.641026
20260320083931 3.641026
20260320083932 3.643468
20260320083933 3.641026
20260320083934 3.643468
20260320083935 3.643468
20260320083936 3.648352
20260320083937 3.653236
20260320083938 3.650794
20260320083939 3.650794
20260320083940 3.650794
20260320083941 3.653236
20260320083942 3.658120
20260320083943 3.665446
20260320083944 3.672772
20260320083945 3.675214
20260320083946 3.680098
20260320083947 3.684982
20260320083948 3.687424
20260320083949 3.687424
20260320083950 3.689866
20260320083951 3.692308
20260320083952 3.694750
20260320083953 3.697192
20260320083954 3.694750
20260320083955 3.697192
20260320083956 3.694750
20260320083957 3.689866
20260320083958 3.687424
20260320083959 3.684982
20260320084000 3.684982
20260320084001 3.687424
20260320084002 3.687424
20260320084003 3.687424
20260320084004 3.689866
20260320084005 3.689866
20260320084006 3.694750
20260320084007 3.702076
20260320084008 3.709402
20260320084009 3.709402
20260320084010 3.709402
20260320084011 3.704518
20260320084012 3.699634
20260320084013 3.694750
20260320084014 3.692308
20260320084015 3.687424
20260320084016 3.682540
20260320084017 3.675214
20260320084018 3.667888
20260320084019 3.667888
20260320084020 3.665446
20260320084021 3.665446
20260320084022 3.667888
20260320084023 3.665446
20260320084024 3.660562
20260320084025 3.655678
20260320084026 3.650794
20260320084027 3.650794
20260320084028 3.650794
20260320084029 3.645910
20260320084030 3.645910
20260320084031 3.641026
20260320084032 3.641026
20260320084033 3.636142
20260320084034 3.638584
20260320084035 3.643468
20260320084036 3.645910
20260320084037 3.648352
20260320084038 3.653236
20260320084039 3.658120
20260320084040 3.670330
20260320084041 3.682540
20260320084042 3.692308
20260320084043 3.706960
20260320084044 3.721612
20260320084045 3.736264
20260320084046 3.743590
20260320084047 3.760684
20260320084048 3.772894
20260320084049 3.777778
20260320084050 3.777778
20260320084051 3.780220
20260320084052 3.777778
20260320084053 3.775336
20260320084054 3.770452
20260320084055 3.763126
20260320084056 3.760684
20260320084057 3.755800
20260320084058 3.753358
20260320084059 3.750916
20260320084100 3.753358
20260320084101 3.750916
20260320084102 3.748474
20260320084103 3.746032
20260320084104 3.743590
20260320084105 3.741148
20260320084106 3.733822
20260320084107 3.726496
20260320084108 3.714286
20260320084109 3.706960
20260320084110 3.694750
20260320084111 3.692308
20260320084112 3.682540
20260320084113 3.677656
20260320084114 3.672772
20260320084115 3.665446
20260320084116 3.660562
20260320084117 3.655678
20260320084118 3.648352
20260320084119 3.645910
20260320084120 3.645910
20260320084121 3.638584
20260320084122 3.638584
20260320084123 3.633700
20260320084124 3.631258
20260320084125 3.628816
20260320084126 3.626374
20260320084127 3.626374
20260320084128 3.628816
20260320084129 3.628816
20260320084130 3.623932
20260320084131 3.626374
20260320084132 3.626374
20260320084133 3.626374
20260320084134 3.628816
20260320084135 3.631258
20260320084136 3.633700
20260320084137 3.633700
20260320084138 3.631258
20260320084139 3.628816
20260320084140 3.633700
20260320084141 3.636142
20260320084142 3.636142
20260320084143 3.641026
20260320084144 3.643468
20260320084145 3.655678
20260320084146 3.663004
20260320084147 3.672772
20260320084148 3.682540
20260320084149 3.692308
20260320084150 3.699634
20260320084151 3.699634
20260320084152 3.694750
20260320084153 3.692308
20260320084154 3.687424
20260320084155 3.675214
20260320084156 3.663004
20260320084157 3.653236
20260320084158 3.641026
20260320084159 3.636142
20260320084200 3.631258
20260320084201 3.636142
20260320084202 3.648352
20260320084203 3.658120
20260320084204 3.670330
20260320084205 3.680098
20260320084206 3.697192
20260320084207 3.716728
20260320084208 3.736264
20260320084209 3.748474
20260320084210 3.763126
20260320084211 3.772894
20260320084212 3.787546
20260320084213 3.797314
20260320084214 3.802198
20260320084215 3.804640
20260320084216 3.807082
20260320084217 3.807082
20260320084218 3.809524
20260320084219 3.809524
20260320084220 3.802198
20260320084221 3.794872
20260320084222 3.785104
20260320084223 3.770452
20260320084224 3.760684
20260320084225 3.753358
20260320084226 3.743590
20260320084227 3.728938
20260320084228 3.714286
20260320084229 3.702076
20260320084230 3.687424
20260320084231 3.677656
20260320084232 3.667888
20260320084233 3.660562
20260320084234 3.658120
20260320084235 3.653236
20260320084236 3.650794
20260320084237 3.650794
20260320084238 3.653236
20260320084239 3.648352
20260320084240 3.653236
20260320084241 3.658120
20260320084242 3.660562
20260320084243 3.660562
20260320084244 3.655678
20260320084245 3.650794
20260320084246 3.650794
20260320084247 3.645910
20260320084248 3.643468
20260320084249 3.641026
20260320084250 3.636142
20260320084251 3.628816
20260320084252 3.619048
20260320084253 3.614164
20260320084254 3.614164
20260320084255 3.614164
20260320084256 3.609280
20260320084257 3.606838
20260320084258 3.601954
20260320084259 3.601954
20260320084300 3.599512
20260320084301 3.597070
20260320084302 3.597070
20260320084303 3.597070
20260320084304 3.597070
20260320084305 3.599512
20260320084306 3.601954
20260320084307 3.599512
20260320084308 3.601954
20260320084309 3.604396
20260320084310 3.604396
20260320084311 3.604396
20260320084312 3.604396
20260320084313 3.604396
20260320084314 3.604396
20260320084315 3.601954
20260320084316 3.601954
20260320084317 3.604396
20260320084318 3.604396
20260320084319 3.599512
20260320084320 3.599512
20260320084321 3.599512
20260320084322 3.599512
20260320084323 3.592186
20260320084324 3.597070
20260320084325 3.597070
20260320084326 3.594628
20260320084327 3.592186
20260320084328 3.592186
20260320084329 3.594628
20260320084330 3.594628
20260320084331 3.592186
20260320084332 3.594628
20260320084333 3.601954
20260320084334 3.594628
20260320084335 3.597070
20260320084336 3.599512
20260320084337 3.606838
20260320084338 3.609280
20260320084339 3.604396
20260320084340 3.601954
20260320084341 3.609280
20260320084342 3.609280
20260320084343 3.614164
20260320084344 3.619048
20260320084345 3.616606
20260320084346 3.619048
20260320084347 3.614164
20260320084348 3.611722
20260320084349 3.619048
20260320084350 3.621490
20260320084351 3.623932
20260320084352 3.623932
20260320084353 3.621490
20260320084354 3.623932
20260320084355 3.628816
20260320084356 3.631258
20260320084357 3.636142
20260320084358 3.643468
20260320084359 3.648352
20260320084400 3.648352
20260320084401 3.648352
20260320084402 3.650794
20260320084403 3.655678
20260320084404 3.650794
20260320084405 3.650794
20260320084406 3.653236
20260320084407 3.653236
20260320084408 3.650794
20260320084409 3.648352
20260320084410 3.650794
20260320084411 3.653236
20260320084412 3.655678
20260320084413 3.660562
20260320084414 3.663004
20260320084415 3.665446
20260320084416 3.663004
20260320084417 3.667888
20260320084418 3.670330
20260320084419 3.670330
20260320084420 3.670330
20260320084421 3.667888
20260320084422 3.665446
20260320084423 3.660562
20260320084424 3.660562
20260320084425 3.660562
20260320084426 3.663004
20260320084427 3.663004
20260320084428 3.665446
20260320084429 3.667888
20260320084430 3.667888
20260320084431 3.670330
20260320084432 3.672772
20260320084433 3.677656
20260320084434 3.677656
20260320084435 3.675214
20260320084436 3.672772
20260320084437 3.670330
20260320084438 3.667888
20260320084439 3.663004
20260320084440 3.660562
20260320084441 3.658120
20260320084442 3.658120
20260320084443 3.655678
20260320084444 3.658120
20260320084445 3.658120
20260320084446 3.655678
20260320084447 3.655678
20260320084448 3.650794
20260320084449 3.650794
20260320084450 3.653236
20260320084451 3.653236
20260320084452 3.648352
20260320084453 3.648352
20260320084454 3.645910
20260320084455 3.645910
20260320084456 3.648352
20260320084457 3.648352
20260320084458 3.648352
20260320084459 3.650794
20260320084500 3.653236
20260320084501 3.655678
20260320084502 3.658120
20260320084503 3.660562
20260320084504 3.663004
20260320084505 3.663004
20260320084506 3.663004
20260320084507 3.665446
20260320084508 3.667888
20260320084509 3.672772
20260320084510 3.675214
20260320084511 3.677656
20260320084512 3.677656
20260320084513 3.680098
20260320084514 3.680098
20260320084515 3.682540
20260320084516 3.684982
20260320084517 3.682540
20260320084518 3.684982
20260320084519 3.684982
20260320084520 3.682540
20260320084521 3.682540
20260320084522 3.680098
20260320084523 3.680098
20260320084524 3.682540
20260320084525 3.680098
20260320084526 3.680098
20260320084527 3.682540
20260320084528 3.684982
20260320084529 3.687424
20260320084530 3.689866
20260320084531 3.692308
20260320084532 3.699634
20260320084533 3.699634
20260320084534 3.697192
20260320084535 3.702076
20260320084536 3.699634
20260320084537 3.697192
20260320084538 3.694750
20260320084539 3.689866
20260320084540 3.687424
20260320084541 3.684982
20260320084542 3.682540
20260320084543 3.682540
20260320084544 3.682540
20260320084545 3.677656
20260320084546 3.677656
20260320084547 3.680098
20260320084548 3.680098
20260320084549 3.680098
20260320084550 3.680098
20260320084551 3.680098
20260320084552 3.677656
20260320084553 3.677656
20260320084554 3.680098
20260320084555 3.684982
20260320084556 3.687424
20260320084557 3.687424
20260320084558 3.689866
20260320084559 3.697192
20260320084600 3.699634
20260320084601 3.704518
20260320084602 3.709402
20260320084603 3.711844
20260320084604 3.716728
20260320084605 3.719170
20260320084606 3.724054
20260320084607 3.731380
20260320084608 3.731380
20260320084609 3.733822
20260320084610 3.736264
20260320084611 3.736264
20260320084612 3.736264
20260320084613 3.738706
20260320084614 3.736264
20260320084615 3.738706
20260320084616 3.736264
20260320084617 3.731380
20260320084618 3.733822
20260320084619 3.733822
20260320084620 3.736264
20260320084621 3.738706
20260320084622 3.741148
20260320084623 3.743590
20260320084624 3.746032
20260320084625 3.743590
20260320084626 3.743590
20260320084627 3.743590
20260320084628 3.743590
20260320084629 3.741148
20260320084630 3.733822
20260320084631 3.731380
20260320084632 3.728938
20260320084633 3.726496
20260320084634 3.724054
20260320084635 3.721612
20260320084636 3.724054
20260320084637 3.724054
20260320084638 3.726496
20260320084639 3.731380
20260320084640 3.736264
20260320084641 3.738706
20260320084642 3.741148
20260320084643 3.741148
20260320084644 3.743590
20260320084645 3.743590
20260320084646 3.738706
20260320084647 3.731380
20260320084648 3.724054
20260320084649 3.719170
20260320084650 3.711844
20260320084651 3.704518
20260320084652 3.699634
20260320084653 3.687424
20260320084654 3.680098
20260320084655 3.675214
20260320084656 3.672772
20260320084657 3.670330
20260320084658 3.670330
20260320084659 3.665446
20260320084700 3.663004
20260320084701 3.663004
20260320084702 3.663004
20260320084703 3.667888
20260320084704 3.667888
20260320084705 3.665446
20260320084706 3.663004
20260320084707 3.663004
20260320084708 3.663004
20260320084709 3.663004
20260320084710 3.660562
20260320084711 3.663004
20260320084712 3.660562
20260320084713 3.660562
20260320084714 3.655678
20260320084715 3.660562
20260320084716 3.663004
20260320084717 3.665446
20260320084718 3.672772
20260320084719 3.675214
20260320084720 3.682540
20260320084721 3.684982
20260320084722 3.687424
20260320084723 3.689866
20260320084724 3.692308
20260320084725 3.689866
20260320084726 3.687424
20260320084727 3.684982
20260320084728 3.680098
20260320084729 3.677656
20260320084730 3.675214
20260320084731 3.680098
20260320084732 3.680098
20260320084733 3.680098
20260320084734 3.684982
20260320084735 3.687424
20260320084736 3.689866
20260320084737 3.694750
20260320084738 3.697192
20260320084739 3.694750
20260320084740 3.697192
20260320084741 3.697192
20260320084742 3.704518
20260320084743 3.702076
20260320084744 3.702076
20260320084745 3.702076
20260320084746 3.704518
20260320084747 3.704518
20260320084748 3.706960
20260320084749 3.711844
20260320084750 3.711844
20260320084751 3.706960
20260320084752 3.702076
20260320084753 3.704518
20260320084754 3.704518
20260320084755 3.706960
20260320084756 3.699634
20260320084757 3.697192
20260320084758 3.692308
20260320084759 3.687424
20260320084800 3.682540
20260320084801 3.682540
20260320084802 3.684982
20260320084803 3.687424
20260320084804 3.694750
20260320084805 3.702076
20260320084806 3.711844
20260320084807 3.721612
20260320084808 3.733822
20260320084809 3.743590
20260320084810 3.748474
20260320084811 3.748474
20260320084812 3.746032
20260320084813 3.741148
20260320084814 3.733822
20260320084815 3.726496
20260320084816 3.721612
20260320084817 3.711844
20260320084818 3.699634
20260320084819 3.689866
20260320084820 3.682540
20260320084821 3.680098
20260320084822 3.677656
20260320084823 3.682540
20260320084824 3.682540
20260320084825 3.680098
20260320084826 3.675214
20260320084827 3.670330
20260320084828 3.667888
20260320084829 3.670330
20260320084830 3.675214
20260320084831 3.675214
20260320084832 3.677656
20260320084833 3.680098
20260320084834 3.680098
20260320084835 3.682540
20260320084836 3.689866
20260320084837 3.697192
20260320084838 3.699634
20260320084839 3.697192
20260320084840 3.692308
20260320084841 3.687424
20260320084842 3.682540
20260320084843 3.675214
20260320084844 3.667888
20260320084845 3.665446
20260320084846 3.658120
20260320084847 3.655678
20260320084848 3.658120
20260320084849 3.663004
20260320084850 3.672772
20260320084851 3.680098
20260320084852 3.687424
20260320084853 3.694750
20260320084854 3.704518
20260320084855 3.711844
20260320084856 3.719170
20260320084857 3.721612
20260320084858 3.721612
20260320084859 3.719170
20260320084900 3.716728
20260320084901 3.711844
20260320084902 3.702076
20260320084903 3.697192
20260320084904 3.692308
20260320084905 3.689866
20260320084906 3.692308
20260320084907 3.697192
20260320084908 3.702076
20260320084909 3.706960
20260320084910 3.711844
20260320084911 3.724054
20260320084912 3.738706
20260320084913 3.753358
20260320084914 3.765568
20260320084915 3.772894
20260320084916 3.780220
20260320084917 3.787546
20260320084918 3.794872
20260320084919 3.797314
20260320084920 3.799756
20260320084921 3.797314
20260320084922 3.789988
20260320084923 3.777778
20260320084924 3.768010
20260320084925 3.763126
20260320084926 3.755800
20260320084927 3.748474
20260320084928 3.738706
20260320084929 3.728938
20260320084930 3.724054
20260320084931 3.719170
20260320084932 3.711844
20260320084933 3.706960
20260320084934 3.699634
20260320084935 3.692308
20260320084936 3.677656
20260320084937 3.665446
20260320084938 3.655678
20260320084939 3.648352
20260320084940 3.643468
20260320084941 3.641026
20260320084942 3.645910
20260320084943 3.648352
20260320084944 3.653236
20260320084945 3.658120
20260320084946 3.667888
20260320084947 3.682540
20260320084948 3.689866
20260320084949 3.704518
20260320084950 3.709402
20260320084951 3.714286
20260320084952 3.714286
20260320084953 3.716728
20260320084954 3.719170
20260320084955 3.724054
20260320084956 3.728938
20260320084957 3.731380
20260320084958 3.736264
20260320084959 3.738706
20260320085000 3.746032
20260320085001 3.755800
20260320085002 3.770452
20260320085003 3.782662
20260320085004 3.794872
20260320085005 3.807082
20260320085006 3.814408
20260320085007 3.816850
20260320085008 3.824176
20260320085009 3.824176
20260320085010 3.819292
20260320085011 3.809524
20260320085012 3.797314
20260320085013 3.787546
20260320085014 3.772894
20260320085015 3.758242
20260320085016 3.746032
20260320085017 3.736264
20260320085018 3.726496
20260320085019 3.721612
20260320085020 3.719170
20260320085021 3.721612
20260320085022 3.719170
20260320085023 3.719170
20260320085024 3.721612
20260320085025 3.719170
20260320085026 3.721612
20260320085027 3.726496
20260320085028 3.726496
20260320085029 3.724054
20260320085030 3.721612
20260320085031 3.721612
20260320085032 3.721612
20260320085033 3.716728
20260320085034 3.709402
20260320085035 3.709402
20260320085036 3.704518
20260320085037 3.702076
20260320085038 3.699634
20260320085039 3.702076
20260320085040 3.704518
20260320085041 3.706960
20260320085042 3.711844
20260320085043 3.714286
20260320085044 3.719170
20260320085045 3.726496
20260320085046 3.731380
20260320085047 3.738706
20260320085048 3.743590
20260320085049 3.743590
20260320085050 3.741148
20260320085051 3.738706
20260320085052 3.733822
20260320085053 3.733822
20260320085054 3.728938
20260320085055 3.724054
20260320085056 3.721612
20260320085057 3.719170
20260320085058 3.719170
20260320085059 3.721612
20260320085100 3.728938
20260320085101 3.731380
20260320085102 3.738706
20260320085103 3.741148
20260320085104 3.746032
20260320085105 3.748474
20260320085106 3.746032
20260320085107 3.738706
20260320085108 3.731380
20260320085109 3.719170
20260320085110 3.709402
20260320085111 3.697192
20260320085112 3.687424
20260320085113 3.677656
20260320085114 3.667888
20260320085115 3.663004
20260320085116 3.658120
20260320085117 3.655678
20260320085118 3.653236
20260320085119 3.650794
20260320085120 3.648352
20260320085121 3.648352
20260320085122 3.650794
20260320085123 3.658120
20260320085124 3.658120
20260320085125 3.655678
20260320085126 3.653236
20260320085127 3.645910
20260320085128 3.648352
20260320085129 3.648352
20260320085130 3.648352
20260320085131 3.650794
20260320085132 3.648352
20260320085133 3.645910
20260320085134 3.648352
20260320085135 3.653236
20260320085136 3.658120
20260320085137 3.670330
20260320085138 3.677656
20260320085139 3.689866
20260320085140 3.697192
20260320085141 3.702076
20260320085142 3.709402
20260320085143 3.716728
20260320085144 3.724054
20260320085145 3.731380
20260320085146 3.736264
20260320085147 3.741148
20260320085148 3.748474
20260320085149 3.748474
20260320085150 3.750916
20260320085151 3.750916
20260320085152 3.748474
20260320085153 3.743590
20260320085154 3.736264
20260320085155 3.728938
20260320085156 3.719170
20260320085157 3.709402
20260320085158 3.694750
20260320085159 3.687424
20260320085200 3.684982
20260320085201 3.680098
20260320085202 3.682540
20260320085203 3.684982
20260320085204 3.689866
20260320085205 3.697192
20260320085206 3.709402
20260320085207 3.719170
20260320085208 3.731380
20260320085209 3.741148
20260320085210 3.748474
20260320085211 3.760684
20260320085212 3.768010
20260320085213 3.772894
20260320085214 3.777778
20260320085215 3.782662
20260320085216 3.782662
20260320085217 3.782662
20260320085218 3.782662
20260320085219 3.780220
20260320085220 3.777778
20260320085221 3.770452
20260320085222 3.770452
20260320085223 3.768010
20260320085224 3.770452
20260320085225 3.765568
20260320085226 3.765568
20260320085227 3.765568
20260320085228 3.763126
20260320085229 3.763126
20260320085230 3.763126
20260320085231 3.765568
20260320085232 3.760684
20260320085233 3.763126
20260320085234 3.755800
20260320085235 3.755800
20260320085236 3.755800
20260320085237 3.755800
20260320085238 3.753358
20260320085239 3.753358
20260320085240 3.748474
20260320085241 3.746032
20260320085242 3.746032
20260320085243 3.738706
20260320085244 3.733822
20260320085245 3.728938
20260320085246 3.721612
20260320085247 3.711844
20260320085248 3.704518
20260320085249 3.697192
20260320085250 3.697192
20260320085251 3.689866
20260320085252 3.680098
20260320085253 3.670330
20260320085254 3.665446
20260320085255 3.663004
20260320085256 3.653236
20260320085257 3.653236
20260320085258 3.655678
20260320085259 3.658120
20260320085300 3.653236
20260320085301 3.650794
20260320085302 3.653236
20260320085303 3.653236
20260320085304 3.655678
20260320085305 3.655678
20260320085306 3.660562
20260320085307 3.660562
20260320085308 3.663004
20260320085309 3.655678
20260320085310 3.655678
20260320085311 3.658120
20260320085312 3.658120
20260320085313 3.660562
20260320085314 3.658120
20260320085315 3.660562
20260320085316 3.658120
20260320085317 3.660562
20260320085318 3.663004
20260320085319 3.670330
20260320085320 3.670330
20260320085321 3.670330
20260320085322 3.675214
20260320085323 3.672772
20260320085324 3.670330
20260320085325 3.667888
20260320085326 3.667888
20260320085327 3.663004
20260320085328 3.658120
20260320085329 3.653236
20260320085330 3.653236
20260320085331 3.653236
20260320085332 3.648352
20260320085333 3.650794
20260320085334 3.655678
20260320085335 3.663004
20260320085336 3.663004
20260320085337 3.665446
20260320085338 3.667888
20260320085339 3.670330
20260320085340 3.670330
20260320085341 3.672772
20260320085342 3.677656
20260320085343 3.682540
20260320085344 3.680098
20260320085345 3.677656
20260320085346 3.680098
20260320085347 3.684982
20260320085348 3.689866
20260320085349 3.689866
20260320085350 3.687424
20260320085351 3.684982
20260320085352 3.687424
20260320085353 3.684982
20260320085354 3.687424
20260320085355 3.692308
20260320085356 3.687424
20260320085357 3.687424
20260320085358 3.689866
20260320085359 3.694750
20260320085400 3.697192
20260320085401 3.699634
20260320085402 3.699634
20260320085403 3.699634
20260320085404 3.702076
20260320085405 3.699634
20260320085406 3.711844
20260320085407 3.711844
20260320085408 3.706960
20260320085409 3.711844
20260320085410 3.714286
20260320085411 3.719170
20260320085412 3.721612
20260320085413 3.728938
20260320085414 3.733822
20260320085415 3.746032
20260320085416 3.750916
20260320085417 3.758242
20260320085418 3.772894
20260320085419 3.782662
20260320085420 3.789988
20260320085421 3.797314
20260320085422 3.804640
20260320085423 3.809524
20260320085424 3.816850
20260320085425 3.814408
20260320085426 3.816850
20260320085427 3.819292
20260320085428 3.816850
20260320085429 3.814408
20260320085430 3.819292
20260320085431 3.821734
20260320085432 3.824176
20260320085433 3.821734
20260320085434 3.816850
20260320085435 3.816850
20260320085436 3.811966
20260320085437 3.809524
20260320085438 3.807082
20260320085439 3.802198
20260320085440 3.794872
20260320085441 3.789988
20260320085442 3.777778
20260320085443 3.770452
20260320085444 3.763126
20260320085445 3.753358
20260320085446 3.743590
20260320085447 3.731380
20260320085448 3.721612
20260320085449 3.714286
20260320085450 3.704518
20260320085451 3.692308
20260320085452 3.684982
20260320085453 3.680098
20260320085454 3.677656
20260320085455 3.670330
20260320085456 3.670330
20260320085457 3.667888
20260320085458 3.665446
20260320085459 3.660562
20260320085500 3.660562
20260320085501 3.663004
20260320085502 3.665446
20260320085503 3.667888
20260320085504 3.667888
20260320085505 3.672772
20260320085506 3.675214
20260320085507 3.677656
20260320085508 3.682540
20260320085509 3.687424
20260320085510 3.689866
20260320085511 3.694750
20260320085512 3.694750
20260320085513 3.697192
20260320085514 3.697192
20260320085515 3.697192
20260320085516 3.699634
20260320085517 3.694750
20260320085518 3.694750
20260320085519 3.694750
20260320085520 3.697192
20260320085521 3.697192
20260320085522 3.699634
20260320085523 3.697192
20260320085524 3.699634
20260320085525 3.699634
20260320085526 3.699634
20260320085527 3.706960
20260320085528 3.706960
20260320085529 3.711844
20260320085530 3.716728
20260320085531 3.724054
20260320085532 3.728938
20260320085533 3.731380
20260320085534 3.738706
20260320085535 3.741148
20260320085536 3.746032
20260320085537 3.750916
20260320085538 3.755800
20260320085539 3.755800
20260320085540 3.753358
20260320085541 3.750916
20260320085542 3.748474
20260320085543 3.753358
20260320085544 3.746032
20260320085545 3.743590
20260320085546 3.738706
20260320085547 3.733822
20260320085548 3.726496
20260320085549 3.721612
20260320085550 3.719170
20260320085551 3.711844
20260320085552 3.706960
20260320085553 3.702076
20260320085554 3.702076
20260320085555 3.699634
20260320085556 3.694750
20260320085557 3.692308
20260320085558 3.694750
20260320085559 3.694750
20260320085600 3.697192
20260320085601 3.702076
20260320085602 3.704518
20260320085603 3.702076
20260320085604 3.702076
20260320085605 3.702076
20260320085606 3.706960
20260320085607 3.706960
20260320085608 3.706960
20260320085609 3.709402
20260320085610 3.711844
20260320085611 3.714286
20260320085612 3.724054
20260320085613 3.731380
20260320085614 3.736264
20260320085615 3.743590
20260320085616 3.753358
20260320085617 3.765568
20260320085618 3.770452
20260320085619 3.775336
20260320085620 3.777778
20260320085621 3.782662
20260320085622 3.777778
20260320085623 3.780220
20260320085624 3.780220
20260320085625 3.772894
20260320085626 3.768010
20260320085627 3.763126
20260320085628 3.755800
20260320085629 3.748474
20260320085630 3.741148
20260320085631 3.736264
20260320085632 3.733822
20260320085633 3.731380
20260320085634 3.728938
20260320085635 3.724054
20260320085636 3.724054
20260320085637 3.719170
20260320085638 3.716728
20260320085639 3.716728
20260320085640 3.714286
20260320085641 3.719170
20260320085642 3.716728
20260320085643 3.719170
20260320085644 3.721612
20260320085645 3.724054
20260320085646 3.721612
20260320085647 3.721612
20260320085648 3.724054
20260320085649 3.726496
20260320085650 3.728938
20260320085651 3.728938
20260320085652 3.728938
20260320085653 3.726496
20260320085654 3.724054
20260320085655 3.726496
20260320085656 3.728938
20260320085657 3.733822
20260320085658 3.736264
20260320085659 3.736264
20260320085700 3.741148
20260320085701 3.746032
20260320085702 3.750916
20260320085703 3.755800
20260320085704 3.758242
20260320085705 3.760684
20260320085706 3.760684
20260320085707 3.763126
20260320085708 3.765568
20260320085709 3.765568
20260320085710 3.763126
20260320085711 3.765568
20260320085712 3.765568
20260320085713 3.763126
20260320085714 3.765568
20260320085715 3.765568
20260320085716 3.768010
20260320085717 3.768010
20260320085718 3.768010
20260320085719 3.765568
20260320085720 3.768010
20260320085721 3.763126
20260320085722 3.760684
20260320085723 3.758242
20260320085724 3.750916
20260320085725 3.748474
20260320085726 3.746032
20260320085727 3.746032
20260320085728 3.743590
20260320085729 3.741148
20260320085730 3.736264
20260320085731 3.731380
20260320085732 3.726496
20260320085733 3.724054
20260320085734 3.721612
20260320085735 3.714286
20260320085736 3.706960
20260320085737 3.699634
20260320085738 3.689866
20260320085739 3.687424
20260320085740 3.684982
20260320085741 3.680098
20260320085742 3.684982
20260320085743 3.680098
20260320085744 3.680098
20260320085745 3.680098
20260320085746 3.677656
20260320085747 3.677656
20260320085748 3.682540
20260320085749 3.682540
20260320085750 3.682540
20260320085751 3.684982
20260320085752 3.675214
20260320085753 3.675214
20260320085754 3.675214
20260320085755 3.672772
20260320085756 3.677656
20260320085757 3.677656
20260320085758 3.677656
20260320085759 3.677656
20260320085800 3.677656
20260320085801 3.680098
20260320085802 3.687424
20260320085803 3.689866
20260320085804 3.697192
20260320085805 3.704518
20260320085806 3.709402
20260320085807 3.716728
20260320085808 3.721612
20260320085809 3.726496
20260320085810 3.731380
20260320085811 3.736264
20260320085812 3.736264
20260320085813 3.738706
20260320085814 3.736264
20260320085815 3.736264
20260320085816 3.731380
20260320085817 3.726496
20260320085818 3.726496
20260320085819 3.724054
20260320085820 3.719170
20260320085821 3.714286
20260320085822 3.711844
20260320085823 3.709402
20260320085824 3.706960
20260320085825 3.702076
20260320085826 3.694750
20260320085827 3.694750
20260320085828 3.687424
20260320085829 3.682540
20260320085830 3.682540
20260320085831 3.677656
20260320085832 3.670330
20260320085833 3.667888
20260320085834 3.665446
20260320085835 3.670330
20260320085836 3.670330
20260320085837 3.667888
20260320085838 3.665446
20260320085839 3.670330
20260320085840 3.670330
20260320085841 3.670330
20260320085842 3.672772
20260320085843 3.672772
20260320085844 3.670330
20260320085845 3.667888
20260320085846 3.665446
20260320085847 3.667888
20260320085848 3.670330
20260320085849 3.670330
20260320085850 3.670330
20260320085851 3.675214
20260320085852 3.672772
20260320085853 3.675214
20260320085854 3.677656
20260320085855 3.684982
20260320085856 3.687424
20260320085857 3.687424
20260320085858 3.689866
20260320085859 3.682540
20260320085900 3.677656
20260320085901 3.667888
20260320085902 3.663004
20260320085903 3.660562
20260320085904 3.653236
20260320085905 3.650794
20260320085906 3.648352
20260320085907 3.648352
20260320085908 3.650794
20260320085909 3.658120
20260320085910 3.665446
20260320085911 3.677656
20260320085912 3.692308
20260320085913 3.702076
20260320085914 3.719170
20260320085915 3.728938
20260320085916 3.743590
20260320085917 3.755800
20260320085918 3.775336
20260320085919 3.797314
20260320085920 3.819292
20260320085921 3.838828
20260320085922 3.858364
20260320085923 3.880342
20260320085924 3.892552
20260320085925 3.907204
20260320085926 3.916972
20260320085927 3.931624
20260320085928 3.941392
20260320085929 3.946276
20260320085930 3.948718
20260320085931 3.956044
20260320085932 3.951160
20260320085933 3.951160
20260320085934 3.956044
20260320085935 3.956044
20260320085936 3.953602
20260320085937 3.941392
20260320085938 3.931624
20260320085939 3.919414
20260320085940 3.907204
20260320085941 3.885226
20260320085942 3.870574
20260320085943 3.851038
20260320085944 3.833944
20260320085945 3.809524
20260320085946 3.789988
20260320085947 3.770452
20260320085948 3.750916
20260320085949 3.733822
20260320085950 3.719170
20260320085951 3.711844
20260320085952 3.702076
20260320085953 3.694750
20260320085954 3.687424
20260320085955 3.687424
20260320085956 3.687424
20260320085957 3.689866
20260320085958 3.694750
20260320085959 3.699634
20260320090000 3.706960
20260320090001 3.706960
20260320090002 3.709402
20260320090003 3.709402
20260320090004 3.711844
20260320090005 3.709402
20260320090006 3.709402
20260320090007 3.706960
20260320090008 3.706960
20260320090009 3.699634
20260320090010 3.694750
20260320090011 3.689866
20260320090012 3.689866
20260320090013 3.692308
20260320090014 3.687424
20260320090015 3.687424
20260320090016 3.689866
20260320090017 3.694750
20260320090018 3.697192
20260320090019 3.704518
20260320090020 3.706960
20260320090021 3.714286
20260320090022 3.716728
20260320090023 3.724054
20260320090024 3.733822
20260320090025 3.743590
20260320090026 3.750916
20260320090027 3.758242
20260320090028 3.765568
20260320090029 3.775336
20260320090030 3.787546
20260320090031 3.792430
20260320090032 3.804640
20260320090033 3.814408
20260320090034 3.824176
20260320090035 3.829060
20260320090036 3.833944
20260320090037 3.838828
20260320090038 3.836386
20260320090039 3.838828
20260320090040 3.841270
20260320090041 3.846154
20260320090042 3.848596
20260320090043 3.851038
20260320090044 3.855922
20260320090045 3.863248
20260320090046 3.865690
20260320090047 3.868132
20260320090048 3.875458
20260320090049 3.880342
20260320090050 3.882784
20260320090051 3.887668
20260320090052 3.890110
20260320090053 3.885226
20260320090054 3.877900
20260320090055 3.875458
20260320090056 3.873016
20260320090057 3.870574
20260320090058 3.865690
20260320090059 3.860806
20260320090100 3.851038
20260320090101 3.838828
20260320090102 3.829060
20260320090103 3.816850
20260320090104 3.807082
20260320090105 3.792430
20260320090106 3.780220
20260320090107 3.765568
20260320090108 3.753358
20260320090109 3.738706
20260320090110 3.726496
20260320090111 3.716728
20260320090112 3.704518
20260320090113 3.697192
20260320090114 3.692308
20260320090115 3.684982
20260320090116 3.677656
20260320090117 3.670330
20260320090118 3.665446
20260320090119 3.665446
20260320090120 3.665446
20260320090121 3.663004
20260320090122 3.667888
20260320090123 3.670330
20260320090124 3.670330
20260320090125 3.672772
20260320090126 3.675214
20260320090127 3.677656
20260320090128 3.680098
20260320090129 3.684982
20260320090130 3.689866
20260320090131 3.689866
20260320090132 3.692308
20260320090133 3.694750
20260320090134 3.697192
20260320090135 3.702076
20260320090136 3.704518
20260320090137 3.709402
20260320090138 3.714286
20260320090139 3.709402
20260320090140 3.706960
20260320090141 3.709402
20260320090142 3.709402
20260320090143 3.709402
20260320090144 3.714286
20260320090145 3.714286
20260320090146 3.716728
20260320090147 3.714286
20260320090148 3.711844
20260320090149 3.714286
20260320090150 3.714286
20260320090151 3.711844
20260320090152 3.711844
20260320090153 3.709402
20260320090154 3.702076
20260320090155 3.699634
20260320090156 3.694750
20260320090157 3.694750
20260320090158 3.689866
20260320090159 3.687424
20260320090200 3.689866
20260320090201 3.689866
20260320090202 3.692308
20260320090203 3.697192
20260320090204 3.699634
20260320090205 3.706960
20260320090206 3.714286
20260320090207 3.716728
20260320090208 3.724054
20260320090209 3.728938
20260320090210 3.733822
20260320090211 3.738706
20260320090212 3.741148
20260320090213 3.741148
20260320090214 3.743590
20260320090215 3.746032
20260320090216 3.743590
20260320090217 3.748474
20260320090218 3.748474
20260320090219 3.748474
20260320090220 3.746032
20260320090221 3.743590
20260320090222 3.743590
20260320090223 3.746032
20260320090224 3.746032
20260320090225 3.741148
20260320090226 3.736264
20260320090227 3.731380
20260320090228 3.728938
20260320090229 3.731380
20260320090230 3.728938
20260320090231 3.726496
20260320090232 3.721612
20260320090233 3.719170
20260320090234 3.714286
20260320090235 3.711844
20260320090236 3.709402
20260320090237 3.704518
20260320090238 3.699634
20260320090239 3.692308
20260320090240 3.692308
20260320090241 3.694750
20260320090242 3.697192
20260320090243 3.697192
20260320090244 3.697192
20260320090245 3.699634
20260320090246 3.702076
20260320090247 3.706960
20260320090248 3.709402
20260320090249 3.716728
20260320090250 3.719170
20260320090251 3.719170
20260320090252 3.724054
20260320090253 3.724054
20260320090254 3.726496
20260320090255 3.731380
20260320090256 3.736264
20260320090257 3.736264
20260320090258 3.741148
20260320090259 3.746032
20260320090300 3.746032
20260320090301 3.743590
20260320090302 3.741148
20260320090303 3.738706
20260320090304 3.738706
20260320090305 3.738706
20260320090306 3.731380
20260320090307 3.728938
20260320090308 3.724054
20260320090309 3.714286
20260320090310 3.706960
20260320090311 3.709402
20260320090312 3.709402
20260320090313 3.709402
20260320090314 3.702076
20260320090315 3.697192
20260320090316 3.699634
20260320090317 3.697192
20260320090318 3.694750
20260320090319 3.694750
20260320090320 3.694750
20260320090321 3.689866
20260320090322 3.687424
20260320090323 3.675214
20260320090324 3.675214
20260320090325 3.670330
20260320090326 3.667888
20260320090327 3.660562
20260320090328 3.658120
20260320090329 3.653236
20260320090330 3.650794
20260320090331 3.643468
20260320090332 3.636142
20260320090333 3.638584
20260320090334 3.638584
20260320090335 3.631258
20260320090336 3.626374
20260320090337 3.626374
20260320090338 3.626374
20260320090339 3.626374
20260320090340 3.626374
20260320090341 3.623932
20260320090342 3.626374
20260320090343 3.628816
20260320090344 3.628816
20260320090345 3.633700
20260320090346 3.633700
20260320090347 3.636142
20260320090348 3.636142
20260320090349 3.638584
20260320090350 3.643468
20260320090351 3.650794
20260320090352 3.655678
20260320090353 3.660562
20260320090354 3.660562
20260320090355 3.660562
20260320090356 3.667888
20260320090357 3.672772
20260320090358 3.680098
20260320090359 3.680098
20260320090400 3.687424
20260320090401 3.689866
20260320090402 3.692308
20260320090403 3.694750
20260320090404 3.702076
20260320090405 3.704518
20260320090406 3.709402
20260320090407 3.704518
20260320090408 3.702076
20260320090409 3.704518
20260320090410 3.704518
20260320090411 3.702076
20260320090412 3.697192
20260320090413 3.694750
20260320090414 3.684982
20260320090415 3.682540
20260320090416 3.672772
20260320090417 3.675214
20260320090418 3.670330
20260320090419 3.665446
20260320090420 3.658120
20260320090421 3.655678
20260320090422 3.655678
20260320090423 3.655678
20260320090424 3.655678
20260320090425 3.658120
20260320090426 3.660562
20260320090427 3.663004
20260320090428 3.660562
20260320090429 3.665446
20260320090430 3.670330
20260320090431 3.670330
20260320090432 3.672772
20260320090433 3.675214
20260320090434 3.675214
20260320090435 3.675214
20260320090436 3.677656
20260320090437 3.684982
20260320090438 3.684982
20260320090439 3.689866
20260320090440 3.697192
20260320090441 3.704518
20260320090442 3.711844
20260320090443 3.719170
20260320090444 3.728938
20260320090445 3.738706
20260320090446 3.743590
20260320090447 3.748474
20260320090448 3.755800
20260320090449 3.755800
20260320090450 3.753358
20260320090451 3.750916
20260320090452 3.746032
20260320090453 3.743590
20260320090454 3.746032
20260320090455 3.746032
20260320090456 3.746032
20260320090457 3.746032
20260320090458 3.743590
20260320090459 3.743590
20260320090500 3.743590
20260320090501 3.743590
20260320090502 3.743590
20260320090503 3.741148
20260320090504 3.733822
20260320090505 3.726496
20260320090506 3.719170
20260320090507 3.714286
20260320090508 3.711844
20260320090509 3.709402
20260320090510 3.704518
20260320090511 3.702076
20260320090512 3.699634
20260320090513 3.697192
20260320090514 3.697192
20260320090515 3.697192
20260320090516 3.697192
20260320090517 3.694750
20260320090518 3.692308
20260320090519 3.687424
20260320090520 3.687424
20260320090521 3.684982
20260320090522 3.680098
20260320090523 3.672772
20260320090524 3.658120
20260320090525 3.641026
20260320090526 3.636142
20260320090527 3.631258
20260320090528 3.621490
20260320090529 3.619048
20260320090530 3.614164
20260320090531 3.606838
20260320090532 3.604396
20260320090533 3.604396
20260320090534 3.606838
20260320090535 3.619048
20260320090536 3.623932
20260320090537 3.626374
20260320090538 3.628816
20260320090539 3.628816
20260320090540 3.628816
20260320090541 3.633700
20260320090542 3.633700
20260320090543 3.633700
20260320090544 3.633700
20260320090545 3.636142
20260320090546 3.628816
20260320090547 3.626374
20260320090548 3.621490
20260320090549 3.616606
20260320090550 3.614164
20260320090551 3.611722
20260320090552 3.616606
20260320090553 3.616606
20260320090554 3.621490
20260320090555 3.623932
20260320090556 3.623932
20260320090557 3.626374
20260320090558 3.633700
20260320090559 3.643468
20260320090600 3.650794
20260320090601 3.653236
20260320090602 3.660562
20260320090603 3.667888
20260320090604 3.670330
20260320090605 3.670330
20260320090606 3.680098
20260320090607 3.684982
20260320090608 3.687424
20260320090609 3.687424
20260320090610 3.687424
20260320090611 3.692308
20260320090612 3.689866
20260320090613 3.692308
20260320090614 3.697192
20260320090615 3.702076
20260320090616 3.706960
20260320090617 3.716728
20260320090618 3.724054
20260320090619 3.728938
20260320090620 3.736264
20260320090621 3.743590
20260320090622 3.748474
20260320090623 3.753358
20260320090624 3.753358
20260320090625 3.755800
20260320090626 3.758242
20260320090627 3.753358
20260320090628 3.750916
20260320090629 3.753358
20260320090630 3.750916
20260320090631 3.753358
20260320090632 3.753358
20260320090633 3.755800
20260320090634 3.755800
20260320090635 3.758242
20260320090636 3.760684
20260320090637 3.768010
20260320090638 3.770452
20260320090639 3.772894
20260320090640 3.777778
20260320090641 3.777778
20260320090642 3.780220
20260320090643 3.780220
20260320090644 3.780220
20260320090645 3.775336
20260320090646 3.770452
20260320090647 3.758242
20260320090648 3.758242
20260320090649 3.750916
20260320090650 3.746032
20260320090651 3.746032
20260320090652 3.738706
20260320090653 3.736264
20260320090654 3.731380
20260320090655 3.731380
20260320090656 3.731380
20260320090657 3.733822
20260320090658 3.728938
20260320090659 3.728938
20260320090700 3.726496
20260320090701 3.719170
20260320090702 3.716728
20260320090703 3.711844
20260320090704 3.711844
20260320090705 3.714286
20260320090706 3.714286
20260320090707 3.711844
20260320090708 3.714286
20260320090709 3.719170
20260320090710 3.721612
20260320090711 3.726496
20260320090712 3.731380
20260320090713 3.738706
20260320090714 3.743590
20260320090715 3.743590
20260320090716 3.743590
20260320090717 3.746032
20260320090718 3.746032
20260320090719 3.746032
20260320090720 3.741148
20260320090721 3.738706
20260320090722 3.733822
20260320090723 3.724054
20260320090724 3.714286
20260320090725 3.709402
20260320090726 3.702076
20260320090727 3.694750
20260320090728 3.687424
20260320090729 3.687424
20260320090730 3.684982
20260320090731 3.684982
20260320090732 3.689866
20260320090733 3.694750
20260320090734 3.702076
20260320090735 3.704518
20260320090736 3.709402
20260320090737 3.714286
20260320090738 3.719170
20260320090739 3.719170
20260320090740 3.721612
20260320090741 3.724054
20260320090742 3.724054
20260320090743 3.719170
20260320090744 3.719170
20260320090745 3.716728
20260320090746 3.716728
20260320090747 3.716728
20260320090748 3.719170
20260320090749 3.726496
20260320090750 3.728938
20260320090751 3.728938
20260320090752 3.733822
20260320090753 3.741148
20260320090754 3.746032
20260320090755 3.750916
20260320090756 3.755800
20260320090757 3.763126
20260320090758 3.765568
20260320090759 3.768010
20260320090800 3.768010
20260320090801 3.770452
20260320090802 3.772894
20260320090803 3.772894
20260320090804 3.775336
20260320090805 3.780220
20260320090806 3.782662
20260320090807 3.792430
20260320090808 3.802198
20260320090809 3.807082
20260320090810 3.816850
20260320090811 3.821734
20260320090812 3.831502
20260320090813 3.838828
20260320090814 3.851038
20260320090815 3.860806
20260320090816 3.873016
20260320090817 3.877900
20260320090818 3.877900
20260320090819 3.880342
20260320090820 3.880342
20260320090821 3.885226
20260320090822 3.882784
20260320090823 3.875458
20260320090824 3.868132
20260320090825 3.858364
20260320090826 3.843712
20260320090827 3.836386
20260320090828 3.821734
20260320090829 3.811966
20260320090830 3.802198
20260320090831 3.792430
20260320090832 3.782662
20260320090833 3.772894
20260320090834 3.763126
20260320090835 3.753358
20260320090836 3.746032
20260320090837 3.736264
20260320090838 3.731380
20260320090839 3.728938
20260320090840 3.724054
20260320090841 3.719170
20260320090842 3.719170
20260320090843 3.724054
20260320090844 3.726496
20260320090845 3.733822
20260320090846 3.731380
20260320090847 3.738706
20260320090848 3.741148
20260320090849 3.746032
20260320090850 3.750916
20260320090851 3.750916
20260320090852 3.753358
20260320090853 3.748474
20260320090854 3.743590
20260320090855 3.733822
20260320090856 3.736264
20260320090857 3.724054
20260320090858 3.714286
20260320090859 3.702076
20260320090900 3.692308
20260320090901 3.682540
20260320090902 3.670330
20260320090903 3.660562
20260320090904 3.655678
20260320090905 3.650794
20260320090906 3.643468
20260320090907 3.641026
20260320090908 3.641026
20260320090909 3.643468
20260320090910 3.643468
20260320090911 3.645910
20260320090912 3.650794
20260320090913 3.655678
20260320090914 3.660562
20260320090915 3.665446
20260320090916 3.677656
20260320090917 3.687424
20260320090918 3.697192
20260320090919 3.702076
20260320090920 3.709402
20260320090921 3.714286
20260320090922 3.714286
20260320090923 3.716728
20260320090924 3.721612
20260320090925 3.719170
20260320090926 3.716728
20260320090927 3.709402
20260320090928 3.697192
20260320090929 3.687424
20260320090930 3.677656
20260320090931 3.667888
20260320090932 3.660562
20260320090933 3.650794
20260320090934 3.638584
20260320090935 3.628816
20260320090936 3.614164
20260320090937 3.611722
20260320090938 3.606838
20260320090939 3.604396
20260320090940 3.604396
20260320090941 3.604396
20260320090942 3.609280
20260320090943 3.609280
20260320090944 3.609280
20260320090945 3.614164
20260320090946 3.614164
20260320090947 3.611722
20260320090948 3.614164
20260320090949 3.619048
20260320090950 3.619048
20260320090951 3.616606
20260320090952 3.619048
20260320090953 3.626374
20260320090954 3.633700
20260320090955 3.643468
20260320090956 3.663004
20260320090957 3.677656
20260320090958 3.692308
20260320090959 3.706960
20260320091000 3.719170
20260320091001 3.736264
20260320091002 3.748474
20260320091003 3.758242
20260320091004 3.763126
20260320091005 3.763126
20260320091006 3.753358
20260320091007 3.748474
20260320091008 3.733822
20260320091009 3.716728
20260320091010 3.702076
20260320091011 3.687424
20260320091012 3.667888
20260320091013 3.648352
20260320091014 3.636142
20260320091015 3.623932
20260320091016 3.621490
20260320091017 3.616606
20260320091018 3.621490
20260320091019 3.633700
20260320091020 3.645910
20260320091021 3.660562
20260320091022 3.680098
20260320091023 3.702076
20260320091024 3.716728
20260320091025 3.731380
20260320091026 3.741148
20260320091027 3.748474
20260320091028 3.758242
20260320091029 3.755800
20260320091030 3.748474
20260320091031 3.738706
20260320091032 3.728938
20260320091033 3.714286
20260320091034 3.699634
20260320091035 3.694750
20260320091036 3.687424
20260320091037 3.680098
20260320091038 3.670330
20260320091039 3.663004
20260320091040 3.655678
20260320091041 3.653236
20260320091042 3.648352
20260320091043 3.650794
20260320091044 3.660562
20260320091045 3.663004
20260320091046 3.672772
20260320091047 3.680098
20260320091048 3.694750
20260320091049 3.711844
20260320091050 3.731380
20260320091051 3.741148
20260320091052 3.755800
20260320091053 3.760684
20260320091054 3.763126
20260320091055 3.763126
20260320091056 3.758242
20260320091057 3.753358
20260320091058 3.743590
20260320091059 3.736264
20260320091100 3.726496
20260320091101 3.721612
20260320091102 3.719170
20260320091103 3.719170
20260320091104 3.721612
20260320091105 3.726496
20260320091106 3.731380
20260320091107 3.733822
20260320091108 3.741148
20260320091109 3.743590
20260320091110 3.743590
20260320091111 3.741148
20260320091112 3.738706
20260320091113 3.733822
20260320091114 3.726496
20260320091115 3.716728
20260320091116 3.711844
20260320091117 3.704518
20260320091118 3.697192
20260320091119 3.687424
20260320091120 3.680098
20260320091121 3.675214
20260320091122 3.665446
20260320091123 3.658120
20260320091124 3.653236
20260320091125 3.650794
20260320091126 3.645910
20260320091127 3.638584
20260320091128 3.631258
20260320091129 3.628816
20260320091130 3.623932
20260320091131 3.619048
20260320091132 3.611722
20260320091133 3.609280
20260320091134 3.609280
20260320091135 3.609280
20260320091136 3.606838
20260320091137 3.606838
20260320091138 3.609280
20260320091139 3.614164
20260320091140 3.614164
20260320091141 3.619048
20260320091142 3.626374
20260320091143 3.631258
20260320091144 3.638584
20260320091145 3.645910
20260320091146 3.658120
20260320091147 3.667888
20260320091148 3.680098
20260320091149 3.687424
20260320091150 3.699634
20260320091151 3.706960
20260320091152 3.716728
20260320091153 3.728938
20260320091154 3.726496
20260320091155 3.733822
20260320091156 3.733822
20260320091157 3.733822
20260320091158 3.728938
20260320091159 3.726496
20260320091200 3.719170
20260320091201 3.716728
20260320091202 3.709402
20260320091203 3.702076
20260320091204 3.697192
20260320091205 3.687424
20260320091206 3.680098
20260320091207 3.680098
20260320091208 3.677656
20260320091209 3.670330
20260320091210 3.667888
20260320091211 3.663004
20260320091212 3.663004
20260320091213 3.660562
20260320091214 3.663004
20260320091215 3.665446
20260320091216 3.665446
20260320091217 3.667888
20260320091218 3.670330
20260320091219 3.675214
20260320091220 3.672772
20260320091221 3.677656
20260320091222 3.682540
20260320091223 3.687424
20260320091224 3.687424
20260320091225 3.689866
20260320091226 3.689866
20260320091227 3.687424
20260320091228 3.682540
20260320091229 3.680098
20260320091230 3.677656
20260320091231 3.672772
20260320091232 3.660562
20260320091233 3.653236
20260320091234 3.645910
20260320091235 3.636142
20260320091236 3.631258
20260320091237 3.626374
20260320091238 3.621490
20260320091239 3.619048
20260320091240 3.621490
20260320091241 3.623932
20260320091242 3.633700
20260320091243 3.636142
20260320091244 3.636142
20260320091245 3.638584
20260320091246 3.638584
20260320091247 3.636142
20260320091248 3.636142
20260320091249 3.638584
20260320091250 3.636142
20260320091251 3.633700
20260320091252 3.628816
20260320091253 3.633700
20260320091254 3.641026
20260320091255 3.648352
20260320091256 3.663004
20260320091257 3.675214
20260320091258 3.689866
20260320091259 3.704518
20260320091300 3.716728
20260320091301 3.733822
20260320091302 3.748474
20260320091303 3.758242
20260320091304 3.770452
20260320091305 3.782662
20260320091306 3.787546
20260320091307 3.787546
20260320091308 3.785104
20260320091309 3.782662
20260320091310 3.775336
20260320091311 3.763126
20260320091312 3.750916
20260320091313 3.738706
20260320091314 3.724054
20260320091315 3.709402
20260320091316 3.702076
20260320091317 3.699634
20260320091318 3.699634
20260320091319 3.699634
20260320091320 3.706960
20260320091321 3.711844
20260320091322 3.719170
20260320091323 3.724054
20260320091324 3.726496
20260320091325 3.726496
20260320091326 3.721612
20260320091327 3.714286
20260320091328 3.699634
20260320091329 3.687424
20260320091330 3.675214
20260320091331 3.660562
20260320091332 3.650794
20260320091333 3.638584
20260320091334 3.631258
20260320091335 3.626374
20260320091336 3.623932
20260320091337 3.626374
20260320091338 3.631258
20260320091339 3.638584
20260320091340 3.643468
20260320091341 3.653236
20260320091342 3.660562
20260320091343 3.665446
20260320091344 3.665446
20260320091345 3.665446
20260320091346 3.665446
20260320091347 3.660562
20260320091348 3.655678
20260320091349 3.650794
20260320091350 3.648352
20260320091351 3.641026
20260320091352 3.633700
20260320091353 3.631258
20260320091354 3.631258
20260320091355 3.633700
20260320091356 3.633700
20260320091357 3.636142
20260320091358 3.631258
20260320091359 3.633700
20260320091400 3.638584
20260320091401 3.643468
20260320091402 3.650794
20260320091403 3.658120
20260320091404 3.667888
20260320091405 3.672772
20260320091406 3.675214
20260320091407 3.677656
20260320091408 3.692308
20260320091409 3.692308
20260320091410 3.689866
20260320091411 3.687424
20260320091412 3.680098
20260320091413 3.672772
20260320091414 3.667888
20260320091415 3.663004
20260320091416 3.660562
20260320091417 3.663004
20260320091418 3.660562
20260320091419 3.660562
20260320091420 3.665446
20260320091421 3.667888
20260320091422 3.677656
20260320091423 3.687424
20260320091424 3.697192
20260320091425 3.706960
20260320091426 3.719170
20260320091427 3.728938
20260320091428 3.736264
20260320091429 3.746032
20260320091430 3.755800
20260320091431 3.760684
20260320091432 3.758242
20260320091433 3.755800
20260320091434 3.750916
20260320091435 3.738706
20260320091436 3.728938
20260320091437 3.714286
20260320091438 3.697192
20260320091439 3.680098
20260320091440 3.663004
20260320091441 3.650794
20260320091442 3.641026
20260320091443 3.633700
20260320091444 3.628816
20260320091445 3.628816
20260320091446 3.626374
20260320091447 3.628816
20260320091448 3.631258
20260320091449 3.636142
20260320091450 3.643468
20260320091451 3.653236
20260320091452 3.658120
20260320091453 3.660562
20260320091454 3.667888
20260320091455 3.672772
20260320091456 3.672772
20260320091457 3.672772
20260320091458 3.672772
20260320091459 3.670330
20260320091500 3.667888
20260320091501 3.660562
20260320091502 3.660562
20260320091503 3.660562
20260320091504 3.663004
20260320091505 3.663004
20260320091506 3.665446
20260320091507 3.667888
20260320091508 3.672772
20260320091509 3.672772
20260320091510 3.670330
20260320091511 3.670330
20260320091512 3.675214
20260320091513 3.677656
20260320091514 3.684982
20260320091515 3.694750
20260320091516 3.702076
20260320091517 3.714286
20260320091518 3.721612
20260320091519 3.728938
20260320091520 3.736264
20260320091521 3.741148
20260320091522 3.738706
20260320091523 3.733822
20260320091524 3.721612
20260320091525 3.706960
20260320091526 3.694750
20260320091527 3.680098
20260320091528 3.665446
20260320091529 3.655678
20260320091530 3.648352
20260320091531 3.643468
20260320091532 3.641026
20260320091533 3.638584
20260320091534 3.643468
20260320091535 3.653236
20260320091536 3.660562
20260320091537 3.667888
20260320091538 3.680098
20260320091539 3.692308
20260320091540 3.699634
20260320091541 3.709402
20260320091542 3.714286
20260320091543 3.719170
20260320091544 3.719170
20260320091545 3.714286
20260320091546 3.706960
20260320091547 3.702076
20260320091548 3.697192
20260320091549 3.687424
20260320091550 3.684982
20260320091551 3.677656
20260320091552 3.672772
20260320091553 3.675214
20260320091554 3.680098
20260320091555 3.684982
20260320091556 3.697192
20260320091557 3.706960
20260320091558 3.716728
20260320091559 3.728938
20260320091600 3.743590
20260320091601 3.758242
20260320091602 3.768010
20260320091603 3.775336
20260320091604 3.780220
20260320091605 3.785104
20260320091606 3.780220
20260320091607 3.780220
20260320091608 3.780220
20260320091609 3.775336
20260320091610 3.765568
20260320091611 3.758242
20260320091612 3.750916
20260320091613 3.746032
20260320091614 3.736264
20260320091615 3.728938
20260320091616 3.728938
20260320091617 3.728938
20260320091618 3.728938
20260320091619 3.733822
20260320091620 3.738706
20260320091621 3.741148
20260320091622 3.743590
20260320091623 3.746032
20260320091624 3.753358
20260320091625 3.760684
20260320091626 3.763126
20260320091627 3.763126
20260320091628 3.763126
20260320091629 3.763126
20260320091630 3.763126
20260320091631 3.768010
20260320091632 3.770452
20260320091633 3.777778
20260320091634 3.777778
20260320091635 3.772894
20260320091636 3.775336
20260320091637 3.775336
20260320091638 3.772894
20260320091639 3.768010
20260320091640 3.765568
20260320091641 3.760684
20260320091642 3.755800
20260320091643 3.746032
20260320091644 3.743590
20260320091645 3.738706
20260320091646 3.736264
20260320091647 3.733822
20260320091648 3.736264
20260320091649 3.731380
20260320091650 3.731380
20260320091651 3.738706
20260320091652 3.741148
20260320091653 3.746032
20260320091654 3.743590
20260320091655 3.748474
20260320091656 3.748474
20260320091657 3.748474
20260320091658 3.743590
20260320091659 3.741148
20260320091700 3.741148
20260320091701 3.736264
20260320091702 3.733822
20260320091703 3.728938
20260320091704 3.726496
20260320091705 3.726496
20260320091706 3.724054
20260320091707 3.726496
20260320091708 3.731380
20260320091709 3.728938
20260320091710 3.726496
20260320091711 3.719170
20260320091712 3.711844
20260320091713 3.704518
20260320091714 3.697192
20260320091715 3.684982
20260320091716 3.682540
20260320091717 3.670330
20260320091718 3.655678
20260320091719 3.648352
20260320091720 3.638584
20260320091721 3.631258
20260320091722 3.626374
20260320091723 3.619048
20260320091724 3.611722
20260320091725 3.606838
20260320091726 3.597070
20260320091727 3.594628
20260320091728 3.594628
20260320091729 3.594628
20260320091730 3.594628
20260320091731 3.594628
20260320091732 3.594628
20260320091733 3.594628
20260320091734 3.599512
20260320091735 3.601954
20260320091736 3.606838
20260320091737 3.604396
20260320091738 3.606838
20260320091739 3.604396
20260320091740 3.604396
20260320091741 3.609280
20260320091742 3.619048
20260320091743 3.623932
20260320091744 3.623932
20260320091745 3.626374
20260320091746 3.626374
20260320091747 3.631258
20260320091748 3.633700
20260320091749 3.636142
20260320091750 3.638584
20260320091751 3.638584
20260320091752 3.631258
20260320091753 3.628816
20260320091754 3.631258
20260320091755 3.631258
20260320091756 3.628816
20260320091757 3.628816
20260320091758 3.626374
20260320091759 3.628816
20260320091800 3.628816
20260320091801 3.628816
20260320091802 3.631258
20260320091803 3.631258
20260320091804 3.633700
20260320091805 3.641026
20260320091806 3.650794
20260320091807 3.653236
20260320091808 3.658120
20260320091809 3.660562
20260320091810 3.663004
20260320091811 3.663004
20260320091812 3.665446
20260320091813 3.667888
20260320091814 3.667888
20260320091815 3.663004
20260320091816 3.658120
20260320091817 3.655678
20260320091818 3.645910
20260320091819 3.641026
20260320091820 3.641026
20260320091821 3.641026
20260320091822 3.638584
20260320091823 3.633700
20260320091824 3.633700
20260320091825 3.636142
20260320091826 3.638584
20260320091827 3.643468
20260320091828 3.650794
20260320091829 3.655678
20260320091830 3.658120
20260320091831 3.658120
20260320091832 3.660562
20260320091833 3.663004
20260320091834 3.667888
20260320091835 3.670330
20260320091836 3.665446
20260320091837 3.665446
20260320091838 3.660562
20260320091839 3.660562
20260320091840 3.655678
20260320091841 3.655678
20260320091842 3.650794
20260320091843 3.645910
20260320091844 3.638584
20260320091845 3.641026
20260320091846 3.643468
20260320091847 3.645910
20260320091848 3.650794
20260320091849 3.653236
20260320091850 3.663004
20260320091851 3.667888
20260320091852 3.672772
20260320091853 3.680098
20260320091854 3.684982
20260320091855 3.687424
20260320091856 3.692308
20260320091857 3.699634
20260320091858 3.704518
20260320091859 3.709402
20260320091900 3.709402
20260320091901 3.714286
20260320091902 3.721612
20260320091903 3.721612
20260320091904 3.721612
20260320091905 3.719170
20260320091906 3.714286
20260320091907 3.706960
20260320091908 3.702076
20260320091909 3.694750
20260320091910 3.684982
20260320091911 3.680098
20260320091912 3.672772
20260320091913 3.670330
20260320091914 3.670330
20260320091915 3.672772
20260320091916 3.677656
20260320091917 3.682540
20260320091918 3.689866
20260320091919 3.697192
20260320091920 3.704518
20260320091921 3.714286
20260320091922 3.714286
20260320091923 3.716728
20260320091924 3.716728
20260320091925 3.716728
20260320091926 3.714286
20260320091927 3.706960
20260320091928 3.699634
20260320091929 3.692308
20260320091930 3.684982
20260320091931 3.680098
20260320091932 3.672772
20260320091933 3.670330
20260320091934 3.675214
20260320091935 3.677656
20260320091936 3.682540
20260320091937 3.684982
20260320091938 3.692308
20260320091939 3.702076
20260320091940 3.709402
20260320091941 3.714286
20260320091942 3.719170
20260320091943 3.721612
20260320091944 3.716728
20260320091945 3.709402
20260320091946 3.704518
20260320091947 3.694750
20260320091948 3.682540
20260320091949 3.672772
20260320091950 3.663004
20260320091951 3.655678
20260320091952 3.650794
20260320091953 3.648352
20260320091954 3.645910
20260320091955 3.648352
20260320091956 3.650794
20260320091957 3.655678
20260320091958 3.663004
20260320091959 3.670330
20260320092000 3.680098
20260320092001 3.689866
20260320092002 3.692308
20260320092003 3.704518
20260320092004 3.706960
20260320092005 3.709402
20260320092006 3.711844
20260320092007 3.711844
20260320092008 3.714286
20260320092009 3.714286
20260320092010 3.706960
20260320092011 3.702076
20260320092012 3.699634
20260320092013 3.692308
20260320092014 3.682540
20260320092015 3.675214
20260320092016 3.670330
20260320092017 3.663004
20260320092018 3.655678
20260320092019 3.645910
20260320092020 3.638584
20260320092021 3.631258
20260320092022 3.626374
20260320092023 3.621490
20260320092024 3.626374
20260320092025 3.621490
20260320092026 3.619048
20260320092027 3.621490
20260320092028 3.626374
20260320092029 3.631258
20260320092030 3.636142
20260320092031 3.643468
20260320092032 3.650794
20260320092033 3.655678
20260320092034 3.660562
20260320092035 3.672772
20260320092036 3.680098
20260320092037 3.684982
20260320092038 3.692308
20260320092039 3.697192
20260320092040 3.702076
20260320092041 3.709402
20260320092042 3.714286
20260320092043 3.711844
20260320092044 3.714286
20260320092045 3.719170
20260320092046 3.726496
20260320092047 3.736264
20260320092048 3.743590
20260320092049 3.753358
20260320092050 3.765568
20260320092051 3.770452
20260320092052 3.777778
20260320092053 3.792430
20260320092054 3.794872
20260320092055 3.797314
20260320092056 3.797314
20260320092057 3.792430
20260320092058 3.792430
20260320092059 3.789988
20260320092100 3.787546
20260320092101 3.789988
20260320092102 3.785104
20260320092103 3.785104
20260320092104 3.785104
20260320092105 3.787546
20260320092106 3.792430
20260320092107 3.797314
20260320092108 3.799756
20260320092109 3.804640
20260320092110 3.804640
20260320092111 3.807082
20260320092112 3.807082
20260320092113 3.804640
20260320092114 3.804640
20260320092115 3.802198
20260320092116 3.802198
20260320092117 3.807082
20260320092118 3.809524
20260320092119 3.809524
20260320092120 3.814408
20260320092121 3.819292
20260320092122 3.829060
20260320092123 3.836386
20260320092124 3.843712
20260320092125 3.851038
20260320092126 3.855922
20260320092127 3.858364
20260320092128 3.858364
20260320092129 3.863248
20260320092130 3.868132
20260320092131 3.870574
20260320092132 3.868132
20260320092133 3.868132
20260320092134 3.865690
20260320092135 3.863248
20260320092136 3.860806
20260320092137 3.860806
20260320092138 3.855922
20260320092139 3.853480
20260320092140 3.841270
20260320092141 3.833944
20260320092142 3.826618
20260320092143 3.821734
20260320092144 3.814408
20260320092145 3.807082
20260320092146 3.799756
20260320092147 3.792430
20260320092148 3.785104
20260320092149 3.775336
20260320092150 3.770452
20260320092151 3.765568
20260320092152 3.758242
20260320092153 3.755800
20260320092154 3.750916
20260320092155 3.750916
20260320092156 3.755800
20260320092157 3.755800
20260320092158 3.753358
20260320092159 3.746032
20260320092200 3.746032
20260320092201 3.743590
20260320092202 3.741148
20260320092203 3.736264
20260320092204 3.738706
20260320092205 3.736264
20260320092206 3.731380
20260320092207 3.733822
20260320092208 3.733822
20260320092209 3.743590
20260320092210 3.748474
20260320092211 3.755800
20260320092212 3.760684
20260320092213 3.763126
20260320092214 3.760684
20260320092215 3.760684
20260320092216 3.755800
20260320092217 3.748474
20260320092218 3.743590
20260320092219 3.731380
20260320092220 3.726496
20260320092221 3.721612
20260320092222 3.716728
20260320092223 3.711844
20260320092224 3.706960
20260320092225 3.704518
20260320092226 3.706960
20260320092227 3.711844
20260320092228 3.714286
20260320092229 3.721612
20260320092230 3.724054
20260320092231 3.721612
20260320092232 3.721612
20260320092233 3.719170
20260320092234 3.721612
20260320092235 3.719170
20260320092236 3.719170
20260320092237 3.711844
20260320092238 3.706960
20260320092239 3.699634
20260320092240 3.697192
20260320092241 3.697192
20260320092242 3.697192
20260320092243 3.697192
20260320092244 3.692308
20260320092245 3.692308
20260320092246 3.689866
20260320092247 3.684982
20260320092248 3.682540
20260320092249 3.680098
20260320092250 3.675214
20260320092251 3.667888
20260320092252 3.663004
20260320092253 3.658120
20260320092254 3.653236
20260320092255 3.645910
20260320092256 3.636142
20260320092257 3.636142
20260320092258 3.633700
20260320092259 3.628816
20260320092300 3.623932
20260320092301 3.621490
20260320092302 3.619048
20260320092303 3.611722
20260320092304 3.611722
20260320092305 3.611722
20260320092306 3.611722
20260320092307 3.611722
20260320092308 3.614164
20260320092309 3.619048
20260320092310 3.623932
20260320092311 3.631258
20260320092312 3.636142
20260320092313 3.645910
20260320092314 3.655678
20260320092315 3.660562
20260320092316 3.667888
20260320092317 3.667888
20260320092318 3.667888
20260320092319 3.675214
20260320092320 3.672772
20260320092321 3.672772
20260320092322 3.675214
20260320092323 3.677656
20260320092324 3.670330
20260320092325 3.667888
20260320092326 3.650794
20260320092327 3.655678
20260320092328 3.653236
20260320092329 3.648352
20260320092330 3.648352
20260320092331 3.645910
20260320092332 3.645910
20260320092333 3.643468
20260320092334 3.648352
20260320092335 3.653236
20260320092336 3.667888
20260320092337 3.670330
20260320092338 3.675214
20260320092339 3.684982
20260320092340 3.687424
20260320092341 3.689866
20260320092342 3.697192
20260320092343 3.697192
20260320092344 3.694750
20260320092345 3.694750
20260320092346 3.694750
20260320092347 3.689866
20260320092348 3.687424
20260320092349 3.682540
20260320092350 3.680098
20260320092351 3.677656
20260320092352 3.667888
20260320092353 3.667888
20260320092354 3.667888
20260320092355 3.665446
20260320092356 3.665446
20260320092357 3.665446
20260320092358 3.667888
20260320092359 3.667888
20260320092400 3.667888
20260320092401 3.672772
20260320092402 3.680098
20260320092403 3.684982
20260320092404 3.687424
20260320092405 3.684982
20260320092406 3.687424
20260320092407 3.692308
20260320092408 3.694750
20260320092409 3.694750
20260320092410 3.697192
20260320092411 3.702076
20260320092412 3.699634
20260320092413 3.697192
20260320092414 3.699634
20260320092415 3.699634
20260320092416 3.699634
20260320092417 3.699634
20260320092418 3.697192
20260320092419 3.697192
20260320092420 3.697192
20260320092421 3.692308
20260320092422 3.692308
20260320092423 3.689866
20260320092424 3.684982
20260320092425 3.682540
20260320092426 3.680098
20260320092427 3.672772
20260320092428 3.670330
20260320092429 3.665446
20260320092430 3.660562
20260320092431 3.653236
20260320092432 3.648352
20260320092433 3.645910
20260320092434 3.643468
20260320092435 3.643468
20260320092436 3.641026
20260320092437 3.643468
20260320092438 3.643468
20260320092439 3.643468
20260320092440 3.648352
20260320092441 3.648352
20260320092442 3.653236
20260320092443 3.658120
20260320092444 3.660562
20260320092445 3.663004
20260320092446 3.667888
20260320092447 3.670330
20260320092448 3.672772
20260320092449 3.672772
20260320092450 3.672772
20260320092451 3.675214
20260320092452 3.680098
20260320092453 3.677656
20260320092454 3.680098
20260320092455 3.682540
20260320092456 3.687424
20260320092457 3.689866
20260320092458 3.697192
20260320092459 3.702076
20260320092500 3.709402
20260320092501 3.719170
20260320092502 3.728938
20260320092503 3.743590
20260320092504 3.758242
20260320092505 3.772894
20260320092506 3.787546
20260320092507 3.802198
20260320092508 3.819292
20260320092509 3.833944
20260320092510 3.848596
20260320092511 3.858364
20260320092512 3.865690
20260320092513 3.873016
20260320092514 3.875458
20260320092515 3.882784
20260320092516 3.885226
20260320092517 3.887668
20260320092518 3.887668
20260320092519 3.887668
20260320092520 3.887668
20260320092521 3.892552
20260320092522 3.897436
20260320092523 3.899878
20260320092524 3.904762
20260320092525 3.909646
20260320092526 3.914530
20260320092527 3.912088
20260320092528 3.916972
20260320092529 3.921856
20260320092530 3.924298
20260320092531 3.924298
20260320092532 3.926740
20260320092533 3.926740
20260320092534 3.924298
20260320092535 3.921856
20260320092536 3.916972
20260320092537 3.919414
20260320092538 3.914530
20260320092539 3.904762
20260320092540 3.897436
20260320092541 3.890110
20260320092542 3.877900
20260320092543 3.865690
20260320092544 3.853480
20260320092545 3.848596
20260320092546 3.841270
20260320092547 3.831502
20260320092548 3.824176
20260320092549 3.816850
20260320092550 3.814408
20260320092551 3.807082
20260320092552 3.807082
20260320092553 3.809524
20260320092554 3.809524
20260320092555 3.804640
20260320092556 3.802198
20260320092557 3.799756
20260320092558 3.799756
20260320092559 3.802198
20260320092600 3.804640
20260320092601 3.809524
20260320092602 3.809524
20260320092603 3.809524
20260320092604 3.816850
20260320092605 3.816850
20260320092606 3.821734
20260320092607 3.826618
20260320092608 3.831502
20260320092609 3.833944
20260320092610 3.841270
20260320092611 3.843712
20260320092612 3.848596
20260320092613 3.851038
20260320092614 3.853480
20260320092615 3.853480
20260320092616 3.851038
20260320092617 3.851038
20260320092618 3.848596
20260320092619 3.848596
20260320092620 3.841270
20260320092621 3.836386
20260320092622 3.831502
20260320092623 3.831502
20260320092624 3.831502
20260320092625 3.826618
20260320092626 3.826618
20260320092627 3.824176
20260320092628 3.821734
20260320092629 3.816850
20260320092630 3.809524
20260320092631 3.807082
20260320092632 3.802198
20260320092633 3.794872
20260320092634 3.785104
20260320092635 3.785104
20260320092636 3.780220
20260320092637 3.775336
20260320092638 3.770452
20260320092639 3.768010
20260320092640 3.765568
20260320092641 3.763126
20260320092642 3.760684
20260320092643 3.758242
20260320092644 3.753358
20260320092645 3.743590
20260320092646 3.733822
20260320092647 3.724054
20260320092648 3.709402
20260320092649 3.702076
20260320092650 3.689866
20260320092651 3.675214
20260320092652 3.658120
20260320092653 3.638584
20260320092654 3.619048
20260320092655 3.604396
20260320092656 3.597070
20260320092657 3.584860
20260320092658 3.579976
20260320092659 3.572650
20260320092700 3.567766
20260320092701 3.565324
20260320092702 3.567766
20260320092703 3.575092
20260320092704 3.587302
20260320092705 3.594628
20260320092706 3.601954
20260320092707 3.616606
20260320092708 3.631258
20260320092709 3.645910
20260320092710 3.665446
20260320092711 3.684982
20260320092712 3.704518
20260320092713 3.716728
20260320092714 3.728938
20260320092715 3.746032
20260320092716 3.760684
20260320092717 3.772894
20260320092718 3.787546
20260320092719 3.799756
20260320092720 3.804640
20260320092721 3.811966
20260320092722 3.809524
20260320092723 3.816850
20260320092724 3.821734
20260320092725 3.824176
20260320092726 3.821734
20260320092727 3.819292
20260320092728 3.809524
20260320092729 3.799756
20260320092730 3.787546
20260320092731 3.772894
20260320092732 3.765568
20260320092733 3.753358
20260320092734 3.738706
20260320092735 3.724054
20260320092736 3.714286
20260320092737 3.699634
20260320092738 3.692308
20260320092739 3.677656
20260320092740 3.670330
20260320092741 3.665446
20260320092742 3.658120
20260320092743 3.648352
20260320092744 3.636142
20260320092745 3.626374
20260320092746 3.623932
20260320092747 3.616606
20260320092748 3.611722
20260320092749 3.614164
20260320092750 3.611722
20260320092751 3.611722
20260320092752 3.616606
20260320092753 3.628816
20260320092754 3.641026
20260320092755 3.650794
20260320092756 3.660562
20260320092757 3.670330
20260320092758 3.680098
20260320092759 3.684982
20260320092800 3.699634
20260320092801 3.704518
20260320092802 3.706960
20260320092803 3.709402
20260320092804 3.714286
20260320092805 3.719170
20260320092806 3.726496
20260320092807 3.736264
20260320092808 3.748474
20260320092809 3.763126
20260320092810 3.775336
20260320092811 3.787546
20260320092812 3.802198
20260320092813 3.811966
20260320092814 3.819292
20260320092815 3.831502
20260320092816 3.843712
20260320092817 3.846154
20260320092818 3.853480
20260320092819 3.855922
20260320092820 3.858364
20260320092821 3.860806
20260320092822 3.863248
20260320092823 3.863248
20260320092824 3.868132
20260320092825 3.863248
20260320092826 3.853480
20260320092827 3.841270
20260320092828 3.826618
20260320092829 3.807082
20260320092830 3.787546
20260320092831 3.768010
20260320092832 3.746032
20260320092833 3.724054
20260320092834 3.704518
20260320092835 3.684982
20260320092836 3.670330
20260320092837 3.660562
20260320092838 3.653236
20260320092839 3.645910
20260320092840 3.643468
20260320092841 3.638584
20260320092842 3.638584
20260320092843 3.643468
20260320092844 3.643468
20260320092845 3.648352
20260320092846 3.650794
20260320092847 3.655678
20260320092848 3.660562
20260320092849 3.663004
20260320092850 3.667888
20260320092851 3.667888
20260320092852 3.665446
20260320092853 3.658120
20260320092854 3.658120
20260320092855 3.650794
20260320092856 3.648352
20260320092857 3.641026
20260320092858 3.638584
20260320092859 3.633700
20260320092900 3.631258
20260320092901 3.628816
20260320092902 3.631258
20260320092903 3.633700
20260320092904 3.633700
20260320092905 3.633700
20260320092906 3.633700
20260320092907 3.636142
20260320092908 3.636142
20260320092909 3.638584
20260320092910 3.641026
20260320092911 3.643468
20260320092912 3.645910
20260320092913 3.650794
20260320092914 3.653236
20260320092915 3.660562
20260320092916 3.665446
20260320092917 3.667888
20260320092918 3.672772
20260320092919 3.675214
20260320092920 3.675214
20260320092921 3.677656
20260320092922 3.677656
20260320092923 3.677656
20260320092924 3.680098
20260320092925 3.680098
20260320092926 3.682540
20260320092927 3.684982
20260320092928 3.692308
20260320092929 3.689866
20260320092930 3.689866
20260320092931 3.684982
20260320092932 3.682540
20260320092933 3.677656
20260320092934 3.667888
20260320092935 3.663004
20260320092936 3.653236
20260320092937 3.648352
20260320092938 3.641026
20260320092939 3.638584
20260320092940 3.633700
20260320092941 3.636142
20260320092942 3.636142
20260320092943 3.643468
20260320092944 3.645910
20260320092945 3.650794
20260320092946 3.658120
20260320092947 3.658120
20260320092948 3.660562
20260320092949 3.655678
20260320092950 3.655678
20260320092951 3.650794
20260320092952 3.643468
20260320092953 3.636142
20260320092954 3.631258
20260320092955 3.623932
20260320092956 3.616606
20260320092957 3.609280
20260320092958 3.606838
20260320092959 3.609280
20260320093000 3.614164
20260320093001 3.616606
20260320093002 3.623932
20260320093003 3.626374
20260320093004 3.628816
20260320093005 3.631258
20260320093006 3.638584
20260320093007 3.645910
20260320093008 3.650794
20260320093009 3.655678
20260320093010 3.660562
20260320093011 3.660562
20260320093012 3.660562
20260320093013 3.665446
20260320093014 3.665446
20260320093015 3.672772
20260320093016 3.675214
20260320093017 3.677656
20260320093018 3.680098
20260320093019 3.682540
20260320093020 3.680098
20260320093021 3.682540
20260320093022 3.687424
20260320093023 3.689866
20260320093024 3.694750
20260320093025 3.697192
20260320093026 3.694750
20260320093027 3.689866
20260320093028 3.692308
20260320093029 3.692308
20260320093030 3.692308
20260320093031 3.694750
20260320093032 3.697192
20260320093033 3.702076
20260320093034 3.706960
20260320093035 3.706960
20260320093036 3.709402
20260320093037 3.714286
20260320093038 3.714286
20260320093039 3.716728
20260320093040 3.714286
20260320093041 3.709402
20260320093042 3.706960
20260320093043 3.694750
20260320093044 3.687424
20260320093045 3.682540
20260320093046 3.682540
20260320093047 3.680098
20260320093048 3.672772
20260320093049 3.670330
20260320093050 3.667888
20260320093051 3.665446
20260320093052 3.663004
20260320093053 3.667888
20260320093054 3.663004
20260320093055 3.660562
20260320093056 3.658120
20260320093057 3.653236
20260320093058 3.650794
20260320093059 3.645910
20260320093100 3.641026
20260320093101 3.643468
20260320093102 3.641026
20260320093103 3.641026
20260320093104 3.638584
20260320093105 3.638584
20260320093106 3.633700
20260320093107 3.633700
20260320093108 3.633700
20260320093109 3.631258
20260320093110 3.631258
20260320093111 3.628816
20260320093112 3.626374
20260320093113 3.626374
20260320093114 3.626374
20260320093115 3.623932
20260320093116 3.623932
20260320093117 3.623932
20260320093118 3.621490
20260320093119 3.619048
20260320093120 3.611722
20260320093121 3.609280
20260320093122 3.609280
20260320093123 3.601954
20260320093124 3.597070
20260320093125 3.594628
20260320093126 3.597070
20260320093127 3.599512
20260320093128 3.601954
20260320093129 3.606838
20260320093130 3.621490
20260320093131 3.631258
20260320093132 3.636142
20260320093133 3.641026
20260320093134 3.648352
20260320093135 3.653236
20260320093136 3.655678
20260320093137 3.660562
20260320093138 3.663004
20260320093139 3.663004
20260320093140 3.665446
20260320093141 3.660562
20260320093142 3.663004
20260320093143 3.665446
20260320093144 3.670330
20260320093145 3.677656
20260320093146 3.682540
20260320093147 3.684982
20260320093148 3.689866
20260320093149 3.697192
20260320093150 3.699634
20260320093151 3.706960
20260320093152 3.714286
20260320093153 3.719170
20260320093154 3.721612
20260320093155 3.724054
20260320093156 3.716728
20260320093157 3.716728
20260320093158 3.709402
20260320093159 3.704518
20260320093200 3.697192
20260320093201 3.689866
20260320093202 3.677656
20260320093203 3.665446
20260320093204 3.653236
20260320093205 3.641026
20260320093206 3.641026
20260320093207 3.631258
20260320093208 3.631258
20260320093209 3.631258
20260320093210 3.631258
20260320093211 3.626374
20260320093212 3.628816
20260320093213 3.628816
20260320093214 3.636142
20260320093215 3.633700
20260320093216 3.633700
20260320093217 3.638584
20260320093218 3.641026
20260320093219 3.643468
20260320093220 3.638584
20260320093221 3.638584
20260320093222 3.636142
20260320093223 3.636142
20260320093224 3.633700
20260320093225 3.633700
20260320093226 3.631258
20260320093227 3.628816
20260320093228 3.623932
20260320093229 3.621490
20260320093230 3.623932
20260320093231 3.626374
20260320093232 3.631258
20260320093233 3.628816
20260320093234 3.631258
20260320093235 3.636142
20260320093236 3.633700
20260320093237 3.631258
20260320093238 3.626374
20260320093239 3.623932
20260320093240 3.623932
20260320093241 3.623932
20260320093242 3.619048
20260320093243 3.619048
20260320093244 3.614164
20260320093245 3.609280
20260320093246 3.604396
20260320093247 3.609280
20260320093248 3.611722
20260320093249 3.609280
20260320093250 3.604396
20260320093251 3.601954
20260320093252 3.599512
20260320093253 3.601954
20260320093254 3.604396
20260320093255 3.614164
20260320093256 3.623932
20260320093257 3.628816
20260320093258 3.638584
20260320093259 3.648352
20260320093300 3.658120
20260320093301 3.665446
20260320093302 3.675214
20260320093303 3.682540
20260320093304 3.687424
20260320093305 3.692308
20260320093306 3.692308
20260320093307 3.694750
20260320093308 3.694750
20260320093309 3.692308
20260320093310 3.694750
20260320093311 3.697192
20260320093312 3.694750
20260320093313 3.687424
20260320093314 3.689866
20260320093315 3.684982
20260320093316 3.684982
20260320093317 3.680098
20260320093318 3.682540
20260320093319 3.684982
20260320093320 3.680098
20260320093321 3.680098
20260320093322 3.682540
20260320093323 3.692308
20260320093324 3.697192
20260320093325 3.702076
20260320093326 3.709402
20260320093327 3.714286
20260320093328 3.714286
20260320093329 3.714286
20260320093330 3.719170
20260320093331 3.719170
20260320093332 3.716728
20260320093333 3.716728
20260320093334 3.711844
20260320093335 3.702076
20260320093336 3.697192
20260320093337 3.692308
20260320093338 3.687424
20260320093339 3.680098
20260320093340 3.672772
20260320093341 3.667888
20260320093342 3.663004
20260320093343 3.658120
20260320093344 3.650794
20260320093345 3.645910
20260320093346 3.638584
20260320093347 3.633700
20260320093348 3.628816
20260320093349 3.626374
20260320093350 3.626374
20260320093351 3.626374
20260320093352 3.626374
20260320093353 3.623932
20260320093354 3.626374
20260320093355 3.631258
20260320093356 3.636142
20260320093357 3.638584
20260320093358 3.641026
20260320093359 3.641026
20260320093400 3.638584
20260320093401 3.631258
20260320093402 3.628816
20260320093403 3.628816
20260320093404 3.626374
20260320093405 3.621490
20260320093406 3.616606
20260320093407 3.611722
20260320093408 3.611722
20260320093409 3.609280
20260320093410 3.604396
20260320093411 3.601954
20260320093412 3.597070
20260320093413 3.592186
20260320093414 3.594628
20260320093415 3.594628
20260320093416 3.592186
20260320093417 3.594628
20260320093418 3.592186
20260320093419 3.592186
20260320093420 3.601954
20260320093421 3.611722
20260320093422 3.619048
20260320093423 3.628816
20260320093424 3.633700
20260320093425 3.648352
20260320093426 3.660562
20260320093427 3.670330
20260320093428 3.684982
20260320093429 3.692308
20260320093430 3.694750
20260320093431 3.699634
20260320093432 3.704518
20260320093433 3.706960
20260320093434 3.702076
20260320093435 3.692308
20260320093436 3.684982
20260320093437 3.680098
20260320093438 3.677656
20260320093439 3.675214
20260320093440 3.675214
20260320093441 3.675214
20260320093442 3.675214
20260320093443 3.672772
20260320093444 3.675214
20260320093445 3.677656
20260320093446 3.672772
20260320093447 3.665446
20260320093448 3.650794
20260320093449 3.641026
20260320093450 3.626374
20260320093451 3.614164
20260320093452 3.601954
20260320093453 3.594628
20260320093454 3.587302
20260320093455 3.579976
20260320093456 3.577534
20260320093457 3.577534
20260320093458 3.584860
20260320093459 3.589744
20260320093500 3.597070
20260320093501 3.599512
20260320093502 3.599512
20260320093503 3.599512
20260320093504 3.599512
20260320093505 3.604396
20260320093506 3.604396
20260320093507 3.604396
20260320093508 3.599512
20260320093509 3.594628
20260320093510 3.587302
20260320093511 3.584860
20260320093512 3.582418
20260320093513 3.579976
20260320093514 3.582418
20260320093515 3.579976
20260320093516 3.582418
20260320093517 3.584860
20260320093518 3.587302
20260320093519 3.594628
20260320093520 3.599512
20260320093521 3.604396
20260320093522 3.611722
20260320093523 3.611722
20260320093524 3.609280
20260320093525 3.609280
20260320093526 3.604396
20260320093527 3.597070
20260320093528 3.587302
20260320093529 3.575092
20260320093530 3.570208
20260320093531 3.560440
20260320093532 3.550672
20260320093533 3.548230
20260320093534 3.548230
20260320093535 3.548230
20260320093536 3.548230
20260320093537 3.550672
20260320093538 3.553114
20260320093539 3.560440
20260320093540 3.562882
20260320093541 3.565324
20260320093542 3.567766
20260320093543 3.570208
20260320093544 3.570208
20260320093545 3.572650
20260320093546 3.579976
20260320093547 3.587302
20260320093548 3.589744
20260320093549 3.592186
20260320093550 3.592186
20260320093551 3.594628
20260320093552 3.594628
20260320093553 3.594628
20260320093554 3.589744
20260320093555 3.587302
20260320093556 3.582418
20260320093557 3.577534
20260320093558 3.575092
20260320093559 3.572650
20260320093600 3.575092
20260320093601 3.579976
20260320093602 3.582418
20260320093603 3.587302
20260320093604 3.592186
20260320093605 3.597070
20260320093606 3.599512
20260320093607 3.604396
20260320093608 3.609280
20260320093609 3.616606
20260320093610 3.621490
20260320093611 3.621490
20260320093612 3.626374
20260320093613 3.633700
20260320093614 3.641026
20260320093615 3.648352
20260320093616 3.658120
20260320093617 3.667888
20260320093618 3.670330
20260320093619 3.672772
20260320093620 3.677656
20260320093621 3.684982
20260320093622 3.684982
20260320093623 3.684982
20260320093624 3.682540
20260320093625 3.680098
20260320093626 3.672772
20260320093627 3.663004
20260320093628 3.660562
20260320093629 3.650794
20260320093630 3.638584
20260320093631 3.628816
20260320093632 3.621490
20260320093633 3.614164
20260320093634 3.609280
20260320093635 3.604396
20260320093636 3.601954
20260320093637 3.601954
20260320093638 3.601954
20260320093639 3.604396
20260320093640 3.609280
20260320093641 3.606838
20260320093642 3.609280
20260320093643 3.609280
20260320093644 3.611722
20260320093645 3.614164
20260320093646 3.619048
20260320093647 3.621490
20260320093648 3.628816
20260320093649 3.631258
20260320093650 3.636142
20260320093651 3.641026
20260320093652 3.643468
20260320093653 3.650794
20260320093654 3.645910
20260320093655 3.650794
20260320093656 3.648352
20260320093657 3.648352
20260320093658 3.638584
20260320093659 3.633700
20260320093700 3.628816
20260320093701 3.623932
20260320093702 3.619048
20260320093703 3.609280
20260320093704 3.606838
20260320093705 3.599512
20260320093706 3.594628
20260320093707 3.589744
20260320093708 3.587302
20260320093709 3.584860
20260320093710 3.584860
20260320093711 3.584860
20260320093712 3.582418
20260320093713 3.582418
20260320093714 3.584860
20260320093715 3.587302
20260320093716 3.589744
20260320093717 3.592186
20260320093718 3.597070
20260320093719 3.599512
20260320093720 3.599512
20260320093721 3.594628
20260320093722 3.594628
20260320093723 3.594628
20260320093724 3.594628
20260320093725 3.594628
20260320093726 3.592186
20260320093727 3.594628
20260320093728 3.594628
20260320093729 3.601954
20260320093730 3.606838
20260320093731 3.619048
20260320093732 3.626374
20260320093733 3.631258
20260320093734 3.631258
20260320093735 3.636142
20260320093736 3.638584
20260320093737 3.638584
20260320093738 3.638584
20260320093739 3.633700
20260320093740 3.638584
20260320093741 3.643468
20260320093742 3.648352
20260320093743 3.653236
20260320093744 3.663004
20260320093745 3.670330
20260320093746 3.672772
20260320093747 3.684982
20260320093748 3.694750
20260320093749 3.702076
20260320093750 3.704518
20260320093751 3.709402
20260320093752 3.714286
20260320093753 3.716728
20260320093754 3.721612
20260320093755 3.726496
20260320093756 3.733822
20260320093757 3.738706
20260320093758 3.743590
20260320093759 3.748474
20260320093800 3.753358
20260320093801 3.753358
20260320093802 3.750916
20260320093803 3.748474
20260320093804 3.746032
20260320093805 3.741148
20260320093806 3.736264
20260320093807 3.724054
20260320093808 3.711844
20260320093809 3.704518
20260320093810 3.687424
20260320093811 3.675214
20260320093812 3.660562
20260320093813 3.650794
20260320093814 3.641026
20260320093815 3.631258
20260320093816 3.621490
20260320093817 3.614164
20260320093818 3.606838
20260320093819 3.599512
20260320093820 3.599512
20260320093821 3.601954
20260320093822 3.606838
20260320093823 3.606838
20260320093824 3.606838
20260320093825 3.609280
20260320093826 3.614164
20260320093827 3.616606
20260320093828 3.619048
20260320093829 3.621490
20260320093830 3.623932
20260320093831 3.621490
20260320093832 3.621490
20260320093833 3.623932
20260320093834 3.621490
20260320093835 3.619048
20260320093836 3.619048
20260320093837 3.616606
20260320093838 3.619048
20260320093839 3.619048
20260320093840 3.619048
20260320093841 3.623932
20260320093842 3.626374
20260320093843 3.621490
20260320093844 3.623932
20260320093845 3.628816
20260320093846 3.623932
20260320093847 3.626374
20260320093848 3.623932
20260320093849 3.626374
20260320093850 3.626374
20260320093851 3.628816
20260320093852 3.626374
20260320093853 3.631258
20260320093854 3.636142
20260320093855 3.643468
20260320093856 3.653236
20260320093857 3.665446
20260320093858 3.672772
20260320093859 3.680098
20260320093900 3.689866
20260320093901 3.699634
20260320093902 3.704518
20260320093903 3.709402
20260320093904 3.711844
20260320093905 3.714286
20260320093906 3.709402
20260320093907 3.704518
20260320093908 3.702076
20260320093909 3.694750
20260320093910 3.684982
20260320093911 3.672772
20260320093912 3.665446
20260320093913 3.650794
20260320093914 3.633700
20260320093915 3.621490
20260320093916 3.606838
20260320093917 3.592186
20260320093918 3.582418
20260320093919 3.572650
20260320093920 3.565324
20260320093921 3.557998
20260320093922 3.560440
20260320093923 3.560440
20260320093924 3.567766
20260320093925 3.570208
20260320093926 3.575092
20260320093927 3.582418
20260320093928 3.589744
20260320093929 3.592186
20260320093930 3.594628
20260320093931 3.597070
20260320093932 3.592186
20260320093933 3.594628
20260320093934 3.594628
20260320093935 3.597070
20260320093936 3.601954
20260320093937 3.604396
20260320093938 3.609280
20260320093939 3.616606
20260320093940 3.626374
20260320093941 3.636142
20260320093942 3.648352
20260320093943 3.660562
20260320093944 3.670330
20260320093945 3.680098
20260320093946 3.687424
20260320093947 3.697192
20260320093948 3.704518
20260320093949 3.716728
20260320093950 3.726496
20260320093951 3.731380
20260320093952 3.743590
20260320093953 3.755800
20260320093954 3.760684
20260320093955 3.765568
20260320093956 3.770452
20260320093957 3.775336
20260320093958 3.775336
20260320093959 3.772894
20260320094000 3.770452
20260320094001 3.760684
20260320094002 3.748474
20260320094003 3.733822
20260320094004 3.716728
20260320094005 3.702076
20260320094006 3.684982
20260320094007 3.672772
20260320094008 3.658120
20260320094009 3.643468
20260320094010 3.628816
20260320094011 3.621490
20260320094012 3.609280
20260320094013 3.599512
20260320094014 3.597070
20260320094015 3.594628
20260320094016 3.594628
20260320094017 3.592186
20260320094018 3.594628
20260320094019 3.589744
20260320094020 3.592186
20260320094021 3.597070
20260320094022 3.599512
20260320094023 3.606838
20260320094024 3.611722
20260320094025 3.619048
20260320094026 3.623932
20260320094027 3.628816
20260320094028 3.631258
20260320094029 3.641026
20260320094030 3.645910
20260320094031 3.643468
20260320094032 3.645910
20260320094033 3.638584
20260320094034 3.633700
20260320094035 3.621490
20260320094036 3.616606
20260320094037 3.606838
20260320094038 3.599512
20260320094039 3.589744
20260320094040 3.577534
20260320094041 3.572650
20260320094042 3.567766
20260320094043 3.560440
20260320094044 3.555556
20260320094045 3.550672
20260320094046 3.543346
20260320094047 3.540904
20260320094048 3.543346
20260320094049 3.540904
20260320094050 3.543346
20260320094051 3.543346
20260320094052 3.548230
20260320094053 3.553114
20260320094054 3.560440
20260320094055 3.567766
20260320094056 3.572650
20260320094057 3.577534
20260320094058 3.577534
20260320094059 3.579976
20260320094100 3.582418
20260320094101 3.584860
20260320094102 3.579976
20260320094103 3.572650
20260320094104 3.570208
20260320094105 3.565324
20260320094106 3.567766
20260320094107 3.567766
20260320094108 3.570208
20260320094109 3.575092
20260320094110 3.582418
20260320094111 3.592186
20260320094112 3.604396
20260320094113 3.621490
20260320094114 3.638584
20260320094115 3.655678
20260320094116 3.665446
20260320094117 3.675214
20260320094118 3.682540
20260320094119 3.689866
20260320094120 3.689866
20260320094121 3.684982
20260320094122 3.677656
20260320094123 3.670330
20260320094124 3.658120
20260320094125 3.648352
20260320094126 3.643468
20260320094127 3.633700
20260320094128 3.631258
20260320094129 3.626374
20260320094130 3.619048
20260320094131 3.619048
20260320094132 3.623932
20260320094133 3.623932
20260320094134 3.628816
20260320094135 3.636142
20260320094136 3.641026
20260320094137 3.648352
20260320094138 3.655678
20260320094139 3.660562
20260320094140 3.670330
20260320094141 3.672772
20260320094142 3.677656
20260320094143 3.684982
20260320094144 3.682540
20260320094145 3.680098
20260320094146 3.675214
20260320094147 3.667888
20260320094148 3.660562
20260320094149 3.653236
20260320094150 3.650794
20260320094151 3.645910
20260320094152 3.636142
20260320094153 3.628816
20260320094154 3.621490
20260320094155 3.619048
20260320094156 3.619048
20260320094157 3.619048
20260320094158 3.614164
20260320094159 3.616606
20260320094200 3.614164
20260320094201 3.611722
20260320094202 3.614164
20260320094203 3.616606
20260320094204 3.619048
20260320094205 3.621490
20260320094206 3.619048
20260320094207 3.619048
20260320094208 3.614164
20260320094209 3.611722
20260320094210 3.609280
20260320094211 3.611722
20260320094212 3.609280
20260320094213 3.606838
20260320094214 3.606838
20260320094215 3.611722
20260320094216 3.616606
20260320094217 3.616606
20260320094218 3.621490
20260320094219 3.621490
20260320094220 3.623932
20260320094221 3.623932
20260320094222 3.626374
20260320094223 3.631258
20260320094224 3.628816
20260320094225 3.628816
20260320094226 3.631258
20260320094227 3.633700
20260320094228 3.638584
20260320094229 3.645910
20260320094230 3.650794
20260320094231 3.653236
20260320094232 3.648352
20260320094233 3.650794
20260320094234 3.648352
20260320094235 3.643468
20260320094236 3.633700
20260320094237 3.628816
20260320094238 3.621490
20260320094239 3.616606
20260320094240 3.614164
20260320094241 3.611722
20260320094242 3.616606
20260320094243 3.611722
20260320094244 3.611722
20260320094245 3.611722
20260320094246 3.609280
20260320094247 3.604396
20260320094248 3.601954
20260320094249 3.599512
20260320094250 3.594628
20260320094251 3.592186
20260320094252 3.592186
20260320094253 3.597070
20260320094254 3.597070
20260320094255 3.599512
20260320094256 3.604396
20260320094257 3.606838
20260320094258 3.611722
20260320094259 3.619048
20260320094300 3.623932
20260320094301 3.626374
20260320094302 3.628816
20260320094303 3.636142
20260320094304 3.645910
20260320094305 3.650794
20260320094306 3.658120
20260320094307 3.670330
20260320094308 3.675214
20260320094309 3.680098
20260320094310 3.687424
20260320094311 3.687424
20260320094312 3.689866
20260320094313 3.687424
20260320094314 3.684982
20260320094315 3.680098
20260320094316 3.677656
20260320094317 3.672772
20260320094318 3.677656
20260320094319 3.675214
20260320094320 3.667888
20260320094321 3.663004
20260320094322 3.658120
20260320094323 3.650794
20260320094324 3.641026
20260320094325 3.641026
20260320094326 3.633700
20260320094327 3.628816
20260320094328 3.619048
20260320094329 3.619048
20260320094330 3.621490
20260320094331 3.621490
20260320094332 3.623932
20260320094333 3.631258
20260320094334 3.641026
20260320094335 3.648352
20260320094336 3.660562
20260320094337 3.672772
20260320094338 3.689866
20260320094339 3.699634
20260320094340 3.714286
20260320094341 3.726496
20260320094342 3.728938
20260320094343 3.731380
20260320094344 3.724054
20260320094345 3.709402
20260320094346 3.694750
20260320094347 3.670330
20260320094348 3.645910
20260320094349 3.626374
20260320094350 3.606838
20260320094351 3.592186
20260320094352 3.587302
20260320094353 3.587302
20260320094354 3.592186
20260320094355 3.601954
20260320094356 3.606838
20260320094357 3.616606
20260320094358 3.621490
20260320094359 3.619048
20260320094400 3.614164
20260320094401 3.609280
20260320094402 3.601954
20260320094403 3.592186
20260320094404 3.582418
20260320094405 3.575092
20260320094406 3.567766
20260320094407 3.567766
20260320094408 3.570208
20260320094409 3.579976
20260320094410 3.592186
20260320094411 3.599512
20260320094412 3.604396
20260320094413 3.611722
20260320094414 3.616606
20260320094415 3.619048
20260320094416 3.621490
20260320094417 3.619048
20260320094418 3.616606
20260320094419 3.611722
20260320094420 3.606838
20260320094421 3.601954
20260320094422 3.597070
20260320094423 3.592186
20260320094424 3.589744
20260320094425 3.589744
20260320094426 3.594628
20260320094427 3.597070
20260320094428 3.604396
20260320094429 3.606838
20260320094430 3.604396
20260320094431 3.604396
20260320094432 3.604396
20260320094433 3.604396
20260320094434 3.601954
20260320094435 3.601954
20260320094436 3.601954
20260320094437 3.611722
20260320094438 3.611722
20260320094439 3.619048
20260320094440 3.636142
20260320094441 3.653236
20260320094442 3.667888
20260320094443 3.677656
20260320094444 3.689866
20260320094445 3.694750
20260320094446 3.699634
20260320094447 3.697192
20260320094448 3.694750
20260320094449 3.689866
20260320094450 3.675214
20260320094451 3.660562
20260320094452 3.648352
20260320094453 3.641026
20260320094454 3.633700
20260320094455 3.626374
20260320094456 3.619048
20260320094457 3.611722
20260320094458 3.614164
20260320094459 3.616606
20260320094500 3.621490
20260320094501 3.623932
20260320094502 3.623932
20260320094503 3.623932
20260320094504 3.623932
20260320094505 3.628816
20260320094506 3.636142
20260320094507 3.641026
20260320094508 3.636142
20260320094509 3.633700
20260320094510 3.638584
20260320094511 3.641026
20260320094512 3.643468
20260320094513 3.645910
20260320094514 3.643468
20260320094515 3.641026
20260320094516 3.636142
20260320094517 3.633700
20260320094518 3.636142
20260320094519 3.633700
20260320094520 3.631258
20260320094521 3.628816
20260320094522 3.626374
20260320094523 3.626374
20260320094524 3.623932
20260320094525 3.631258
20260320094526 3.636142
20260320094527 3.638584
20260320094528 3.641026
20260320094529 3.643468
20260320094530 3.643468
20260320094531 3.645910
20260320094532 3.648352
20260320094533 3.648352
20260320094534 3.645910
20260320094535 3.641026
20260320094536 3.638584
20260320094537 3.631258
20260320094538 3.626374
20260320094539 3.621490
20260320094540 3.614164
20260320094541 3.606838
20260320094542 3.599512
20260320094543 3.589744
20260320094544 3.587302
20260320094545 3.577534
20260320094546 3.572650
20260320094547 3.570208
20260320094548 3.567766
20260320094549 3.565324
20260320094550 3.562882
20260320094551 3.560440
20260320094552 3.562882
20260320094553 3.565324
20260320094554 3.565324
20260320094555 3.570208
20260320094556 3.572650
20260320094557 3.572650
20260320094558 3.575092
20260320094559 3.577534
20260320094600 3.577534
20260320094601 3.577534
20260320094602 3.572650
20260320094603 3.565324
20260320094604 3.565324
20260320094605 3.560440
20260320094606 3.553114
20260320094607 3.548230
20260320094608 3.543346
20260320094609 3.536020
20260320094610 3.536020
20260320094611 3.536020
20260320094612 3.540904
20260320094613 3.548230
20260320094614 3.548230
20260320094615 3.553114
20260320094616 3.562882
20260320094617 3.575092
20260320094618 3.587302
20260320094619 3.601954
20260320094620 3.616606
20260320094621 3.633700
20260320094622 3.648352
20260320094623 3.660562
20260320094624 3.672772
20260320094625 3.680098
20260320094626 3.682540
20260320094627 3.680098
20260320094628 3.675214
20260320094629 3.667888
20260320094630 3.658120
20260320094631 3.641026
20260320094632 3.626374
20260320094633 3.606838
20260320094634 3.594628
20260320094635 3.582418
20260320094636 3.572650
20260320094637 3.562882
20260320094638 3.557998
20260320094639 3.553114
20260320094640 3.545788
20260320094641 3.550672
20260320094642 3.555556
20260320094643 3.562882
20260320094644 3.575092
20260320094645 3.592186
20260320094646 3.614164
20260320094647 3.643468
20260320094648 3.675214
20260320094649 3.706960
20260320094650 3.743590
20260320094651 3.775336
20260320094652 3.797314
20260320094653 3.816850
20260320094654 3.824176
20260320094655 3.821734
20260320094656 3.814408
20260320094657 3.802198
20260320094658 3.785104
20260320094659 3.765568
20260320094700 3.746032
20260320094701 3.724054
20260320094702 3.714286
20260320094703 3.704518
20260320094704 3.706960
20260320094705 3.709402
20260320094706 3.714286
20260320094707 3.716728
20260320094708 3.721612
20260320094709 3.724054
20260320094710 3.724054
20260320094711 3.724054
20260320094712 3.721612
20260320094713 3.719170
20260320094714 3.711844
20260320094715 3.711844
20260320094716 3.706960
20260320094717 3.706960
20260320094718 3.699634
20260320094719 3.694750
20260320094720 3.689866
20260320094721 3.687424
20260320094722 3.680098
20260320094723 3.675214
20260320094724 3.667888
20260320094725 3.658120
20260320094726 3.648352
20260320094727 3.645910
20260320094728 3.638584
20260320094729 3.636142
20260320094730 3.628816
20260320094731 3.623932
20260320094732 3.619048
20260320094733 3.611722
20260320094734 3.609280
20260320094735 3.604396
20260320094736 3.604396
20260320094737 3.599512
20260320094738 3.599512
20260320094739 3.594628
20260320094740 3.597070
20260320094741 3.592186
20260320094742 3.592186
20260320094743 3.587302
20260320094744 3.579976
20260320094745 3.582418
20260320094746 3.577534
20260320094747 3.567766
20260320094748 3.565324
20260320094749 3.562882
20260320094750 3.557998
20260320094751 3.555556
20260320094752 3.553114
20260320094753 3.557998
20260320094754 3.562882
20260320094755 3.565324
20260320094756 3.570208
20260320094757 3.582418
20260320094758 3.592186
20260320094759 3.599512
20260320094800 3.609280
20260320094801 3.614164
20260320094802 3.621490
20260320094803 3.626374
20260320094804 3.631258
20260320094805 3.638584
20260320094806 3.641026
20260320094807 3.641026
20260320094808 3.638584
20260320094809 3.641026
20260320094810 3.645910
20260320094811 3.653236
20260320094812 3.660562
20260320094813 3.667888
20260320094814 3.672772
20260320094815 3.675214
20260320094816 3.682540
20260320094817 3.684982
20260320094818 3.684982
20260320094819 3.687424
20260320094820 3.689866
20260320094821 3.684982
20260320094822 3.682540
20260320094823 3.680098
20260320094824 3.677656
20260320094825 3.677656
20260320094826 3.675214
20260320094827 3.680098
20260320094828 3.692308
20260320094829 3.697192
20260320094830 3.706960
20260320094831 3.719170
20260320094832 3.736264
20260320094833 3.750916
20260320094834 3.765568
20260320094835 3.782662
20260320094836 3.792430
20260320094837 3.794872
20260320094838 3.797314
20260320094839 3.794872
20260320094840 3.780220
20260320094841 3.763126
20260320094842 3.736264
20260320094843 3.711844
20260320094844 3.689866
20260320094845 3.663004
20260320094846 3.648352
20260320094847 3.633700
20260320094848 3.621490
20260320094849 3.619048
20260320094850 3.623932
20260320094851 3.636142
20260320094852 3.653236
20260320094853 3.667888
20260320094854 3.682540
20260320094855 3.699634
20260320094856 3.706960
20260320094857 3.714286
20260320094858 3.719170
20260320094859 3.716728
20260320094900 3.711844
20260320094901 3.704518
20260320094902 3.694750
20260320094903 3.684982
20260320094904 3.672772
20260320094905 3.660562
20260320094906 3.650794
20260320094907 3.641026
20260320094908 3.633700
20260320094909 3.628816
20260320094910 3.623932
20260320094911 3.619048
20260320094912 3.614164
20260320094913 3.611722
20260320094914 3.614164
20260320094915 3.619048
20260320094916 3.623932
20260320094917 3.628816
20260320094918 3.636142
20260320094919 3.643468
20260320094920 3.655678
20260320094921 3.667888
20260320094922 3.680098
20260320094923 3.697192
20260320094924 3.706960
20260320094925 3.716728
20260320094926 3.724054
20260320094927 3.731380
20260320094928 3.736264
20260320094929 3.736264
20260320094930 3.733822
20260320094931 3.726496
20260320094932 3.716728
20260320094933 3.706960
20260320094934 3.689866
20260320094935 3.670330
20260320094936 3.653236
20260320094937 3.641026
20260320094938 3.628816
20260320094939 3.619048
20260320094940 3.609280
20260320094941 3.604396
20260320094942 3.592186
20260320094943 3.582418
20260320094944 3.584860
20260320094945 3.589744
20260320094946 3.594628
20260320094947 3.599512
20260320094948 3.611722
20260320094949 3.623932
20260320094950 3.638584
20260320094951 3.653236
20260320094952 3.672772
20260320094953 3.689866
20260320094954 3.699634
20260320094955 3.709402
20260320094956 3.714286
20260320094957 3.714286
20260320094958 3.704518
20260320094959 3.694750
20260320095000 3.682540
20260320095001 3.667888
20260320095002 3.655678
20260320095003 3.648352
20260320095004 3.641026
20260320095005 3.631258
20260320095006 3.626374
20260320095007 3.623932
20260320095008 3.621490
20260320095009 3.623932
20260320095010 3.623932
20260320095011 3.623932
20260320095012 3.623932
20260320095013 3.619048
20260320095014 3.616606
20260320095015 3.616606
20260320095016 3.609280
20260320095017 3.611722
20260320095018 3.614164
20260320095019 3.616606
20260320095020 3.619048
20260320095021 3.621490
20260320095022 3.628816
20260320095023 3.636142
20260320095024 3.641026
20260320095025 3.645910
20260320095026 3.650794
20260320095027 3.655678
20260320095028 3.660562
20260320095029 3.660562
20260320095030 3.658120
20260320095031 3.653236
20260320095032 3.645910
20260320095033 3.636142
20260320095034 3.626374
20260320095035 3.616606
20260320095036 3.606838
20260320095037 3.597070
20260320095038 3.584860
20260320095039 3.570208
20260320095040 3.560440
20260320095041 3.555556
20260320095042 3.550672
20260320095043 3.550672
20260320095044 3.548230
20260320095045 3.550672
20260320095046 3.550672
20260320095047 3.548230
20260320095048 3.550672
20260320095049 3.555556
20260320095050 3.565324
20260320095051 3.565324
20260320095052 3.567766
20260320095053 3.567766
20260320095054 3.567766
20260320095055 3.565324
20260320095056 3.570208
20260320095057 3.570208
20260320095058 3.572650
20260320095059 3.572650
20260320095100 3.572650
20260320095101 3.572650
20260320095102 3.575092
20260320095103 3.579976
20260320095104 3.582418
20260320095105 3.587302
20260320095106 3.589744
20260320095107 3.594628
20260320095108 3.599512
20260320095109 3.604396
20260320095110 3.616606
20260320095111 3.626374
20260320095112 3.633700
20260320095113 3.638584
20260320095114 3.648352
20260320095115 3.653236
20260320095116 3.650794
20260320095117 3.650794
20260320095118 3.653236
20260320095119 3.655678
20260320095120 3.648352
20260320095121 3.645910
20260320095122 3.638584
20260320095123 3.633700
20260320095124 3.626374
20260320095125 3.621490
20260320095126 3.626374
20260320095127 3.621490
20260320095128 3.609280
20260320095129 3.597070
20260320095130 3.594628
20260320095131 3.589744
20260320095132 3.587302
20260320095133 3.582418
20260320095134 3.582418
20260320095135 3.582418
20260320095136 3.582418
20260320095137 3.592186
20260320095138 3.609280
20260320095139 3.623932
20260320095140 3.631258
20260320095141 3.653236
20260320095142 3.672772
20260320095143 3.694750
20260320095144 3.714286
20260320095145 3.731380
20260320095146 3.741148
20260320095147 3.748474
20260320095148 3.750916
20260320095149 3.750916
20260320095150 3.746032
20260320095151 3.728938
20260320095152 3.706960
20260320095153 3.682540
20260320095154 3.660562
20260320095155 3.641026
20260320095156 3.626374
20260320095157 3.609280
20260320095158 3.589744
20260320095159 3.575092
20260320095200 3.570208
20260320095201 3.565324
20260320095202 3.562882
20260320095203 3.565324
20260320095204 3.570208
20260320095205 3.572650
20260320095206 3.579976
20260320095207 3.584860
20260320095208 3.599512
20260320095209 3.611722
20260320095210 3.623932
20260320095211 3.641026
20260320095212 3.655678
20260320095213 3.672772
20260320095214 3.684982
20260320095215 3.694750
20260320095216 3.699634
20260320095217 3.704518
20260320095218 3.704518
20260320095219 3.699634
20260320095220 3.697192
20260320095221 3.692308
20260320095222 3.687424
20260320095223 3.675214
20260320095224 3.665446
20260320095225 3.658120
20260320095226 3.653236
20260320095227 3.650794
20260320095228 3.643468
20260320095229 3.638584
20260320095230 3.631258
20260320095231 3.621490
20260320095232 3.614164
20260320095233 3.606838
20260320095234 3.601954
20260320095235 3.594628
20260320095236 3.592186
20260320095237 3.587302
20260320095238 3.582418
20260320095239 3.577534
20260320095240 3.577534
20260320095241 3.582418
20260320095242 3.584860
20260320095243 3.589744
20260320095244 3.594628
20260320095245 3.599512
20260320095246 3.599512
20260320095247 3.599512
20260320095248 3.604396
20260320095249 3.606838
20260320095250 3.611722
20260320095251 3.609280
20260320095252 3.611722
20260320095253 3.614164
20260320095254 3.616606
20260320095255 3.616606
20260320095256 3.619048
20260320095257 3.621490
20260320095258 3.621490
20260320095259 3.623932
20260320095300 3.616606
20260320095301 3.614164
20260320095302 3.616606
20260320095303 3.614164
20260320095304 3.614164
20260320095305 3.614164
20260320095306 3.609280
20260320095307 3.606838
20260320095308 3.601954
20260320095309 3.599512
20260320095310 3.599512
20260320095311 3.597070
20260320095312 3.592186
20260320095313 3.592186
20260320095314 3.584860
20260320095315 3.582418
20260320095316 3.579976
20260320095317 3.577534
20260320095318 3.579976
20260320095319 3.577534
20260320095320 3.579976
20260320095321 3.575092
20260320095322 3.572650
20260320095323 3.567766
20260320095324 3.565324
20260320095325 3.565324
20260320095326 3.562882
20260320095327 3.562882
20260320095328 3.560440
20260320095329 3.557998
20260320095330 3.557998
20260320095331 3.560440
20260320095332 3.565324
20260320095333 3.570208
20260320095334 3.572650
20260320095335 3.570208
20260320095336 3.570208
20260320095337 3.572650
20260320095338 3.572650
20260320095339 3.575092
20260320095340 3.572650
20260320095341 3.570208
20260320095342 3.565324
20260320095343 3.562882
20260320095344 3.557998
20260320095345 3.557998
20260320095346 3.555556
20260320095347 3.555556
20260320095348 3.553114
20260320095349 3.548230
20260320095350 3.550672
20260320095351 3.550672
20260320095352 3.550672
20260320095353 3.550672
20260320095354 3.550672
20260320095355 3.553114
20260320095356 3.553114
20260320095357 3.548230
20260320095358 3.550672
20260320095359 3.550672
20260320095400 3.548230
20260320095401 3.548230
20260320095402 3.545788
20260320095403 3.545788
20260320095404 3.548230
20260320095405 3.548230
20260320095406 3.545788
20260320095407 3.553114
20260320095408 3.555556
20260320095409 3.557998
20260320095410 3.560440
20260320095411 3.565324
20260320095412 3.570208
20260320095413 3.572650
20260320095414 3.570208
20260320095415 3.572650
20260320095416 3.575092
20260320095417 3.579976
20260320095418 3.584860
20260320095419 3.587302
20260320095420 3.589744
20260320095421 3.592186
20260320095422 3.594628
20260320095423 3.594628
20260320095424 3.601954
20260320095425 3.606838
20260320095426 3.611722
20260320095427 3.614164
20260320095428 3.614164
20260320095429 3.619048
20260320095430 3.621490
20260320095431 3.626374
20260320095432 3.631258
20260320095433 3.636142
20260320095434 3.636142
20260320095435 3.636142
20260320095436 3.631258
20260320095437 3.626374
20260320095438 3.623932
20260320095439 3.621490
20260320095440 3.621490
20260320095441 3.616606
20260320095442 3.611722
20260320095443 3.609280
20260320095444 3.609280
20260320095445 3.609280
20260320095446 3.606838
20260320095447 3.614164
20260320095448 3.616606
20260320095449 3.619048
20260320095450 3.619048
20260320095451 3.621490
20260320095452 3.621490
20260320095453 3.623932
20260320095454 3.626374
20260320095455 3.631258
20260320095456 3.636142
20260320095457 3.631258
20260320095458 3.631258
20260320095459 3.631258
20260320095500 3.633700
20260320095501 3.636142
20260320095502 3.638584
20260320095503 3.633700
20260320095504 3.631258
20260320095505 3.623932
20260320095506 3.621490
20260320095507 3.616606
20260320095508 3.611722
20260320095509 3.606838
20260320095510 3.604396
20260320095511 3.601954
20260320095512 3.597070
20260320095513 3.597070
20260320095514 3.597070
20260320095515 3.597070
20260320095516 3.597070
20260320095517 3.601954
20260320095518 3.606838
20260320095519 3.611722
20260320095520 3.611722
20260320095521 3.609280
20260320095522 3.609280
20260320095523 3.609280
20260320095524 3.604396
20260320095525 3.604396
20260320095526 3.604396
20260320095527 3.604396
20260320095528 3.599512
20260320095529 3.597070
20260320095530 3.597070
20260320095531 3.599512
20260320095532 3.594628
20260320095533 3.594628
20260320095534 3.597070
20260320095535 3.597070
20260320095536 3.594628
20260320095537 3.592186
20260320095538 3.589744
20260320095539 3.584860
20260320095540 3.579976
20260320095541 3.577534
20260320095542 3.577534
20260320095543 3.575092
20260320095544 3.575092
20260320095545 3.575092
20260320095546 3.575092
20260320095547 3.575092
20260320095548 3.572650
20260320095549 3.572650
20260320095550 3.570208
20260320095551 3.572650
20260320095552 3.575092
20260320095553 3.572650
20260320095554 3.570208
20260320095555 3.570208
20260320095556 3.567766
20260320095557 3.565324
20260320095558 3.570208
20260320095559 3.572650
20260320095600 3.577534
20260320095601 3.577534
20260320095602 3.579976
20260320095603 3.587302
20260320095604 3.594628
20260320095605 3.597070
20260320095606 3.604396
20260320095607 3.614164
20260320095608 3.626374
20260320095609 3.636142
20260320095610 3.648352
20260320095611 3.665446
20260320095612 3.675214
20260320095613 3.684982
20260320095614 3.694750
20260320095615 3.704518
20260320095616 3.714286
20260320095617 3.724054
20260320095618 3.728938
20260320095619 3.733822
20260320095620 3.738706
20260320095621 3.733822
20260320095622 3.731380
20260320095623 3.726496
20260320095624 3.719170
20260320095625 3.706960
20260320095626 3.699634
20260320095627 3.687424
20260320095628 3.677656
20260320095629 3.665446
20260320095630 3.650794
20260320095631 3.643468
20260320095632 3.633700
20260320095633 3.628816
20260320095634 3.623932
20260320095635 3.623932
20260320095636 3.623932
20260320095637 3.626374
20260320095638 3.626374
20260320095639 3.626374
20260320095640 3.628816
20260320095641 3.631258
20260320095642 3.633700
20260320095643 3.633700
20260320095644 3.636142
20260320095645 3.636142
20260320095646 3.638584
20260320095647 3.638584
20260320095648 3.641026
20260320095649 3.638584
20260320095650 3.636142
20260320095651 3.633700
20260320095652 3.631258
20260320095653 3.628816
20260320095654 3.626374
20260320095655 3.626374
20260320095656 3.623932
20260320095657 3.621490
20260320095658 3.616606
20260320095659 3.616606
20260320095700 3.614164
20260320095701 3.609280
20260320095702 3.604396
20260320095703 3.599512
20260320095704 3.592186
20260320095705 3.587302
20260320095706 3.582418
20260320095707 3.577534
20260320095708 3.572650
20260320095709 3.565324
20260320095710 3.567766
20260320095711 3.570208
20260320095712 3.577534
20260320095713 3.582418
20260320095714 3.592186
20260320095715 3.597070
20260320095716 3.597070
20260320095717 3.599512
20260320095718 3.604396
20260320095719 3.614164
20260320095720 3.614164
20260320095721 3.621490
20260320095722 3.621490
20260320095723 3.626374
20260320095724 3.626374
20260320095725 3.631258
20260320095726 3.643468
20260320095727 3.653236
20260320095728 3.660562
20260320095729 3.665446
20260320095730 3.670330
20260320095731 3.670330
20260320095732 3.675214
20260320095733 3.667888
20260320095734 3.667888
20260320095735 3.665446
20260320095736 3.655678
20260320095737 3.641026
20260320095738 3.631258
20260320095739 3.621490
20260320095740 3.616606
20260320095741 3.611722
20260320095742 3.604396
20260320095743 3.597070
20260320095744 3.587302
20260320095745 3.575092
20260320095746 3.570208
20260320095747 3.567766
20260320095748 3.562882
20260320095749 3.557998
20260320095750 3.555556
20260320095751 3.553114
20260320095752 3.557998
20260320095753 3.562882
20260320095754 3.567766
20260320095755 3.577534
20260320095756 3.584860
20260320095757 3.589744
20260320095758 3.597070
20260320095759 3.604396
20260320095800 3.611722
20260320095801 3.626374
20260320095802 3.631258
20260320095803 3.648352
20260320095804 3.663004
20260320095805 3.675214
20260320095806 3.689866
20260320095807 3.702076
20260320095808 3.714286
20260320095809 3.719170
20260320095810 3.716728
20260320095811 3.706960
20260320095812 3.697192
20260320095813 3.682540
20260320095814 3.667888
20260320095815 3.650794
20260320095816 3.636142
20260320095817 3.619048
20260320095818 3.606838
20260320095819 3.597070
20260320095820 3.597070
20260320095821 3.597070
20260320095822 3.599512
20260320095823 3.604396
20260320095824 3.611722
20260320095825 3.621490
20260320095826 3.626374
20260320095827 3.636142
20260320095828 3.643468
20260320095829 3.650794
20260320095830 3.653236
20260320095831 3.650794
20260320095832 3.650794
20260320095833 3.650794
20260320095834 3.645910
20260320095835 3.641026
20260320095836 3.641026
20260320095837 3.633700
20260320095838 3.631258
20260320095839 3.626374
20260320095840 3.619048
20260320095841 3.616606
20260320095842 3.611722
20260320095843 3.604396
20260320095844 3.604396
20260320095845 3.609280
20260320095846 3.611722
20260320095847 3.619048
20260320095848 3.628816
20260320095849 3.638584
20260320095850 3.650794
20260320095851 3.663004
20260320095852 3.672772
20260320095853 3.682540
20260320095854 3.692308
20260320095855 3.692308
20260320095856 3.694750
20260320095857 3.692308
20260320095858 3.687424
20260320095859 3.684982
20260320095900 3.677656
20260320095901 3.672772
20260320095902 3.663004
20260320095903 3.655678
20260320095904 3.650794
20260320095905 3.645910
20260320095906 3.641026
20260320095907 3.638584
20260320095908 3.636142
20260320095909 3.631258
20260320095910 3.623932
20260320095911 3.619048
20260320095912 3.616606
20260320095913 3.614164
20260320095914 3.606838
20260320095915 3.604396
20260320095916 3.604396
20260320095917 3.599512
20260320095918 3.592186
20260320095919 3.592186
20260320095920 3.589744
20260320095921 3.592186
20260320095922 3.597070
20260320095923 3.601954
20260320095924 3.606838
20260320095925 3.609280
20260320095926 3.611722
20260320095927 3.616606
20260320095928 3.628816
20260320095929 3.638584
20260320095930 3.645910
20260320095931 3.655678
20260320095932 3.663004
20260320095933 3.665446
20260320095934 3.672772
20260320095935 3.675214
20260320095936 3.677656
20260320095937 3.677656
20260320095938 3.672772
20260320095939 3.665446
20260320095940 3.663004
20260320095941 3.663004
20260320095942 3.653236
20260320095943 3.653236
20260320095944 3.650794
20260320095945 3.650794
20260320095946 3.645910
20260320095947 3.645910
20260320095948 3.645910
20260320095949 3.648352
20260320095950 3.648352
20260320095951 3.643468
20260320095952 3.645910
20260320095953 3.643468
20260320095954 3.638584
20260320095955 3.633700
20260320095956 3.631258
20260320095957 3.626374
20260320095958 3.619048
20260320095959 3.609280
20260320100000 3.599512
20260320100001 3.597070
20260320100002 3.589744
20260320100003 3.582418
20260320100004 3.577534
20260320100005 3.572650
20260320100006 3.562882
20260320100007 3.557998
20260320100008 3.553114
20260320100009 3.553114
20260320100010 3.548230
20260320100011 3.545788
20260320100012 3.543346
20260320100013 3.543346
20260320100014 3.540904
20260320100015 3.543346
20260320100016 3.545788
20260320100017 3.540904
20260320100018 3.543346
20260320100019 3.548230
20260320100020 3.550672
20260320100021 3.555556
20260320100022 3.557998
20260320100023 3.562882
20260320100024 3.565324
20260320100025 3.570208
20260320100026 3.575092
20260320100027 3.587302
20260320100028 3.589744
20260320100029 3.594628
20260320100030 3.601954
20260320100031 3.606838
20260320100032 3.616606
20260320100033 3.623932
20260320100034 3.628816
20260320100035 3.638584
20260320100036 3.645910
20260320100037 3.653236
20260320100038 3.663004
20260320100039 3.675214
20260320100040 3.682540
20260320100041 3.694750
20260320100042 3.702076
20260320100043 3.709402
20260320100044 3.719170
20260320100045 3.724054
20260320100046 3.728938
20260320100047 3.728938
20260320100048 3.726496
20260320100049 3.726496
20260320100050 3.724054
20260320100051 3.716728
20260320100052 3.709402
20260320100053 3.699634
20260320100054 3.692308
20260320100055 3.682540
20260320100056 3.677656
20260320100057 3.675214
20260320100058 3.667888
20260320100059 3.663004
20260320100100 3.653236
20260320100101 3.648352
20260320100102 3.641026
20260320100103 3.636142
20260320100104 3.626374
20260320100105 3.616606
20260320100106 3.609280
20260320100107 3.601954
20260320100108 3.601954
20260320100109 3.594628
20260320100110 3.597070
20260320100111 3.597070
20260320100112 3.601954
20260320100113 3.604396
20260320100114 3.611722
20260320100115 3.619048
20260320100116 3.623932
20260320100117 3.631258
20260320100118 3.636142
20260320100119 3.641026
20260320100120 3.643468
20260320100121 3.643468
20260320100122 3.641026
20260320100123 3.638584
20260320100124 3.631258
20260320100125 3.626374
20260320100126 3.616606
20260320100127 3.606838
20260320100128 3.594628
20260320100129 3.582418
20260320100130 3.575092
20260320100131 3.589744
20260320100132 3.587302
20260320100133 3.587302
20260320100134 3.587302
20260320100135 3.584860
20260320100136 3.584860
20260320100137 3.589744
20260320100138 3.597070
20260320100139 3.606838
20260320100140 3.609280
20260320100141 3.589744
20260320100142 3.587302
20260320100143 3.587302
20260320100144 3.589744
20260320100145 3.592186
20260320100146 3.592186
20260320100147 3.589744
20260320100148 3.587302
20260320100149 3.587302
20260320100150 3.592186
20260320100151 3.597070
20260320100152 3.601954
20260320100153 3.606838
20260320100154 3.609280
20260320100155 3.614164
20260320100156 3.619048
20260320100157 3.621490
20260320100158 3.623932
20260320100159 3.623932
20260320100200 3.621490
20260320100201 3.616606
20260320100202 3.614164
20260320100203 3.611722
20260320100204 3.604396
20260320100205 3.599512
20260320100206 3.594628
20260320100207 3.594628
20260320100208 3.592186
20260320100209 3.592186
20260320100210 3.587302
20260320100211 3.587302
20260320100212 3.584860
20260320100213 3.582418
20260320100214 3.579976
20260320100215 3.572650
20260320100216 3.570208
20260320100217 3.565324
20260320100218 3.555556
20260320100219 3.545788
20260320100220 3.538462
20260320100221 3.531136
20260320100222 3.528694
20260320100223 3.521368
20260320100224 3.516484
20260320100225 3.514042
20260320100226 3.506716
20260320100227 3.501832
20260320100228 3.504274
20260320100229 3.504274
20260320100230 3.506716
20260320100231 3.506716
20260320100232 3.509158
20260320100233 3.509158
20260320100234 3.511600
20260320100235 3.516484
20260320100236 3.518926
20260320100237 3.523810
20260320100238 3.526252
20260320100239 3.531136
20260320100240 3.536020
20260320100241 3.540904
20260320100242 3.538462
20260320100243 3.540904
20260320100244 3.545788
20260320100245 3.550672
20260320100246 3.553114
20260320100247 3.550672
20260320100248 3.553114
20260320100249 3.548230
20260320100250 3.548230
20260320100251 3.545788
20260320100252 3.553114
20260320100253 3.550672
20260320100254 3.553114
20260320100255 3.553114
20260320100256 3.557998
20260320100257 3.565324
20260320100258 3.565324
20260320100259 3.575092
20260320100300 3.582418
20260320100301 3.584860
20260320100302 3.587302
20260320100303 3.592186
20260320100304 3.597070
20260320100305 3.599512
20260320100306 3.597070
20260320100307 3.599512
20260320100308 3.604396
20260320100309 3.601954
20260320100310 3.599512
20260320100311 3.601954
20260320100312 3.599512
20260320100313 3.601954
20260320100314 3.601954
20260320100315 3.606838
20260320100316 3.616606
20260320100317 3.623932
20260320100318 3.626374
20260320100319 3.631258
20260320100320 3.638584
20260320100321 3.645910
20260320100322 3.653236
20260320100323 3.655678
20260320100324 3.653236
20260320100325 3.655678
20260320100326 3.650794
20260320100327 3.648352
20260320100328 3.643468
20260320100329 3.643468
20260320100330 3.633700
20260320100331 3.626374
20260320100332 3.619048
20260320100333 3.614164
20260320100334 3.609280
20260320100335 3.599512
20260320100336 3.594628
20260320100337 3.594628
20260320100338 3.594628
20260320100339 3.587302
20260320100340 3.584860
20260320100341 3.582418
20260320100342 3.577534
20260320100343 3.572650
20260320100344 3.567766
20260320100345 3.565324
20260320100346 3.555556
20260320100347 3.548230
20260320100348 3.543346
20260320100349 3.540904
20260320100350 3.540904
20260320100351 3.543346
20260320100352 3.548230
20260320100353 3.555556
20260320100354 3.565324
20260320100355 3.572650
20260320100356 3.587302
20260320100357 3.599512
20260320100358 3.606838
20260320100359 3.614164
20260320100400 3.621490
20260320100401 3.621490
20260320100402 3.623932
20260320100403 3.623932
20260320100404 3.621490
20260320100405 3.621490
20260320100406 3.619048
20260320100407 3.616606
20260320100408 3.623932
20260320100409 3.623932
20260320100410 3.623932
20260320100411 3.628816
20260320100412 3.633700
20260320100413 3.636142
20260320100414 3.638584
20260320100415 3.638584
20260320100416 3.633700
20260320100417 3.626374
20260320100418 3.616606
20260320100419 3.604396
20260320100420 3.597070
20260320100421 3.584860
20260320100422 3.572650
20260320100423 3.567766
20260320100424 3.560440
20260320100425 3.555556
20260320100426 3.555556
20260320100427 3.555556
20260320100428 3.557998
20260320100429 3.562882
20260320100430 3.567766
20260320100431 3.572650
20260320100432 3.582418
20260320100433 3.589744
20260320100434 3.594628
20260320100435 3.601954
20260320100436 3.606838
20260320100437 3.614164
20260320100438 3.619048
20260320100439 3.621490
20260320100440 3.626374
20260320100441 3.628816
20260320100442 3.633700
20260320100443 3.636142
20260320100444 3.636142
20260320100445 3.641026
20260320100446 3.641026
20260320100447 3.636142
20260320100448 3.636142
20260320100449 3.633700
20260320100450 3.631258
20260320100451 3.628816
20260320100452 3.626374
20260320100453 3.623932
20260320100454 3.621490
20260320100455 3.616606
20260320100456 3.611722
20260320100457 3.606838
20260320100458 3.604396
20260320100459 3.599512
20260320100500 3.594628
20260320100501 3.587302
20260320100502 3.579976
20260320100503 3.575092
20260320100504 3.570208
20260320100505 3.567766
20260320100506 3.565324
20260320100507 3.562882
20260320100508 3.565324
20260320100509 3.565324
20260320100510 3.567766
20260320100511 3.570208
20260320100512 3.570208
20260320100513 3.572650
20260320100514 3.575092
20260320100515 3.575092
20260320100516 3.579976
20260320100517 3.587302
20260320100518 3.589744
20260320100519 3.592186
20260320100520 3.589744
20260320100521 3.587302
20260320100522 3.587302
20260320100523 3.584860
20260320100524 3.579976
20260320100525 3.579976
20260320100526 3.575092
20260320100527 3.572650
20260320100528 3.565324
20260320100529 3.557998
20260320100530 3.555556
20260320100531 3.557998
20260320100532 3.555556
20260320100533 3.555556
20260320100534 3.560440
20260320100535 3.555556
20260320100536 3.562882
20260320100537 3.565324
20260320100538 3.572650
20260320100539 3.582418
20260320100540 3.592186
20260320100541 3.599512
20260320100542 3.611722
20260320100543 3.619048
20260320100544 3.628816
20260320100545 3.636142
20260320100546 3.641026
20260320100547 3.645910
20260320100548 3.645910
20260320100549 3.643468
20260320100550 3.643468
20260320100551 3.643468
20260320100552 3.636142
20260320100553 3.631258
20260320100554 3.626374
20260320100555 3.623932
20260320100556 3.619048
20260320100557 3.616606
20260320100558 3.621490
20260320100559 3.623932
20260320100600 3.621490
20260320100601 3.619048
20260320100602 3.623932
20260320100603 3.623932
20260320100604 3.623932
20260320100605 3.623932
20260320100606 3.621490
20260320100607 3.619048
20260320100608 3.616606
20260320100609 3.614164
20260320100610 3.616606
20260320100611 3.614164
20260320100612 3.611722
20260320100613 3.611722
20260320100614 3.609280
20260320100615 3.606838
20260320100616 3.606838
20260320100617 3.599512
20260320100618 3.592186
20260320100619 3.587302
20260320100620 3.582418
20260320100621 3.582418
20260320100622 3.579976
20260320100623 3.582418
20260320100624 3.584860
20260320100625 3.592186
20260320100626 3.594628
20260320100627 3.604396
20260320100628 3.611722
20260320100629 3.614164
20260320100630 3.611722
20260320100631 3.611722
20260320100632 3.606838
20260320100633 3.597070
20260320100634 3.587302
20260320100635 3.575092
20260320100636 3.567766
20260320100637 3.557998
20260320100638 3.550672
20260320100639 3.545788
20260320100640 3.543346
20260320100641 3.538462
20260320100642 3.538462
20260320100643 3.533578
20260320100644 3.533578
20260320100645 3.531136
20260320100646 3.531136
20260320100647 3.526252
20260320100648 3.521368
20260320100649 3.518926
20260320100650 3.523810
20260320100651 3.523810
20260320100652 3.528694
20260320100653 3.538462
20260320100654 3.550672
20260320100655 3.560440
20260320100656 3.567766
20260320100657 3.584860
20260320100658 3.599512
20260320100659 3.611722
20260320100700 3.621490
20260320100701 3.636142
20260320100702 3.643468
20260320100703 3.648352
20260320100704 3.655678
20260320100705 3.660562
20260320100706 3.665446
20260320100707 3.663004
20260320100708 3.660562
20260320100709 3.660562
20260320100710 3.655678
20260320100711 3.650794
20260320100712 3.645910
20260320100713 3.641026
20260320100714 3.638584
20260320100715 3.636142
20260320100716 3.636142
20260320100717 3.633700
20260320100718 3.638584
20260320100719 3.641026
20260320100720 3.648352
20260320100721 3.650794
20260320100722 3.655678
20260320100723 3.658120
20260320100724 3.658120
20260320100725 3.660562
20260320100726 3.658120
20260320100727 3.655678
20260320100728 3.645910
20260320100729 3.641026
20260320100730 3.636142
20260320100731 3.633700
20260320100732 3.633700
20260320100733 3.631258
20260320100734 3.626374
20260320100735 3.623932
20260320100736 3.621490
20260320100737 3.623932
20260320100738 3.623932
20260320100739 3.616606
20260320100740 3.604396
20260320100741 3.599512
20260320100742 3.589744
20260320100743 3.579976
20260320100744 3.570208
20260320100745 3.560440
20260320100746 3.550672
20260320100747 3.543346
20260320100748 3.543346
20260320100749 3.543346
20260320100750 3.548230
20260320100751 3.548230
20260320100752 3.550672
20260320100753 3.555556
20260320100754 3.555556
20260320100755 3.560440
20260320100756 3.557998
20260320100757 3.555556
20260320100758 3.550672
20260320100759 3.550672
20260320100800 3.548230
20260320100801 3.545788
20260320100802 3.545788
20260320100803 3.548230
20260320100804 3.550672
20260320100805 3.555556
20260320100806 3.565324
20260320100807 3.577534
20260320100808 3.592186
20260320100809 3.604396
20260320100810 3.614164
20260320100811 3.626374
20260320100812 3.636142
20260320100813 3.643468
20260320100814 3.643468
20260320100815 3.655678
20260320100816 3.660562
20260320100817 3.665446
20260320100818 3.665446
20260320100819 3.667888
20260320100820 3.665446
20260320100821 3.660562
20260320100822 3.653236
20260320100823 3.645910
20260320100824 3.643468
20260320100825 3.631258
20260320100826 3.621490
20260320100827 3.611722
20260320100828 3.597070
20260320100829 3.584860
20260320100830 3.577534
20260320100831 3.575092
20260320100832 3.572650
20260320100833 3.567766
20260320100834 3.572650
20260320100835 3.577534
20260320100836 3.579976
20260320100837 3.589744
20260320100838 3.604396
20260320100839 3.611722
20260320100840 3.616606
20260320100841 3.621490
20260320100842 3.626374
20260320100843 3.631258
20260320100844 3.631258
20260320100845 3.628816
20260320100846 3.626374
20260320100847 3.621490
20260320100848 3.609280
20260320100849 3.599512
20260320100850 3.599512
20260320100851 3.592186
20260320100852 3.587302
20260320100853 3.584860
20260320100854 3.582418
20260320100855 3.577534
20260320100856 3.575092
20260320100857 3.570208
20260320100858 3.572650
20260320100859 3.572650
20260320100900 3.570208
20260320100901 3.575092
20260320100902 3.577534
20260320100903 3.577534
20260320100904 3.584860
20260320100905 3.587302
20260320100906 3.592186
20260320100907 3.599512
20260320100908 3.599512
20260320100909 3.601954
20260320100910 3.606838
20260320100911 3.611722
20260320100912 3.616606
20260320100913 3.621490
20260320100914 3.623932
20260320100915 3.626374
20260320100916 3.628816
20260320100917 3.628816
20260320100918 3.626374
20260320100919 3.626374
20260320100920 3.621490
20260320100921 3.614164
20260320100922 3.611722
20260320100923 3.609280
20260320100924 3.606838
20260320100925 3.601954
20260320100926 3.597070
20260320100927 3.592186
20260320100928 3.594628
20260320100929 3.594628
20260320100930 3.594628
20260320100931 3.599512
20260320100932 3.597070
20260320100933 3.594628
20260320100934 3.594628
20260320100935 3.599512
20260320100936 3.601954
20260320100937 3.604396
20260320100938 3.606838
20260320100939 3.609280
20260320100940 3.614164
20260320100941 3.616606
20260320100942 3.619048
20260320100943 3.621490
20260320100944 3.621490
20260320100945 3.616606
20260320100946 3.614164
20260320100947 3.616606
20260320100948 3.619048
20260320100949 3.621490
20260320100950 3.619048
20260320100951 3.619048
20260320100952 3.619048
20260320100953 3.621490
20260320100954 3.628816
20260320100955 3.636142
20260320100956 3.643468
20260320100957 3.645910
20260320100958 3.650794
20260320100959 3.658120
20260320101000 3.667888
20260320101001 3.675214
20260320101002 3.682540
20260320101003 3.692308
20260320101004 3.699634
20260320101005 3.702076
20260320101006 3.704518
20260320101007 3.706960
20260320101008 3.704518
20260320101009 3.699634
20260320101010 3.697192
20260320101011 3.692308
20260320101012 3.687424
20260320101013 3.680098
20260320101014 3.670330
20260320101015 3.667888
20260320101016 3.665446
20260320101017 3.660562
20260320101018 3.655678
20260320101019 3.643468
20260320101020 3.633700
20260320101021 3.621490
20260320101022 3.606838
20260320101023 3.592186
20260320101024 3.582418
20260320101025 3.572650
20260320101026 3.557998
20260320101027 3.548230
20260320101028 3.540904
20260320101029 3.540904
20260320101030 3.538462
20260320101031 3.538462
20260320101032 3.538462
20260320101033 3.536020
20260320101034 3.536020
20260320101035 3.533578
20260320101036 3.531136
20260320101037 3.528694
20260320101038 3.526252
20260320101039 3.521368
20260320101040 3.516484
20260320101041 3.514042
20260320101042 3.514042
20260320101043 3.516484
20260320101044 3.518926
20260320101045 3.518926
20260320101046 3.518926
20260320101047 3.521368
20260320101048 3.518926
20260320101049 3.521368
20260320101050 3.523810
20260320101051 3.526252
20260320101052 3.528694
20260320101053 3.531136
20260320101054 3.523810
20260320101055 3.526252
20260320101056 3.531136
20260320101057 3.533578
20260320101058 3.531136
20260320101059 3.531136
20260320101100 3.536020
20260320101101 3.538462
20260320101102 3.536020
20260320101103 3.540904
20260320101104 3.545788
20260320101105 3.545788
20260320101106 3.545788
20260320101107 3.548230
20260320101108 3.553114
20260320101109 3.557998
20260320101110 3.562882
20260320101111 3.562882
20260320101112 3.567766
20260320101113 3.570208
20260320101114 3.572650
20260320101115 3.575092
20260320101116 3.577534
20260320101117 3.577534
20260320101118 3.582418
20260320101119 3.584860
20260320101120 3.589744
20260320101121 3.594628
20260320101122 3.601954
20260320101123 3.611722
20260320101124 3.621490
20260320101125 3.631258
20260320101126 3.638584
20260320101127 3.645910
20260320101128 3.650794
20260320101129 3.648352
20260320101130 3.648352
20260320101131 3.645910
20260320101132 3.641026
20260320101133 3.633700
20260320101134 3.626374
20260320101135 3.614164
20260320101136 3.609280
20260320101137 3.599512
20260320101138 3.592186
20260320101139 3.582418
20260320101140 3.575092
20260320101141 3.565324
20260320101142 3.557998
20260320101143 3.548230
20260320101144 3.540904
20260320101145 3.536020
20260320101146 3.528694
20260320101147 3.526252
20260320101148 3.526252
20260320101149 3.536020
20260320101150 3.538462
20260320101151 3.548230
20260320101152 3.565324
20260320101153 3.584860
20260320101154 3.606838
20260320101155 3.633700
20260320101156 3.663004
20260320101157 3.689866
20260320101158 3.711844
20260320101159 3.728938
20260320101200 3.746032
20260320101201 3.750916
20260320101202 3.750916
20260320101203 3.743590
20260320101204 3.731380
20260320101205 3.716728
20260320101206 3.694750
20260320101207 3.680098
20260320101208 3.660562
20260320101209 3.650794
20260320101210 3.650794
20260320101211 3.650794
20260320101212 3.663004
20260320101213 3.677656
20260320101214 3.692308
20260320101215 3.706960
20260320101216 3.721612
20260320101217 3.726496
20260320101218 3.731380
20260320101219 3.731380
20260320101220 3.724054
20260320101221 3.716728
20260320101222 3.704518
20260320101223 3.692308
20260320101224 3.677656
20260320101225 3.660562
20260320101226 3.658120
20260320101227 3.650794
20260320101228 3.648352
20260320101229 3.645910
20260320101230 3.643468
20260320101231 3.643468
20260320101232 3.645910
20260320101233 3.645910
20260320101234 3.648352
20260320101235 3.650794
20260320101236 3.645910
20260320101237 3.645910
20260320101238 3.643468
20260320101239 3.641026
20260320101240 3.645910
20260320101241 3.645910
20260320101242 3.648352
20260320101243 3.645910
20260320101244 3.636142
20260320101245 3.628816
20260320101246 3.626374
20260320101247 3.619048
20260320101248 3.616606
20260320101249 3.611722
20260320101250 3.604396
20260320101251 3.604396
20260320101252 3.599512
20260320101253 3.599512
20260320101254 3.606838
20260320101255 3.609280
20260320101256 3.604396
20260320101257 3.604396
20260320101258 3.601954
20260320101259 3.599512
20260320101300 3.597070
20260320101301 3.589744
20260320101302 3.579976
20260320101303 3.570208
20260320101304 3.557998
20260320101305 3.548230
20260320101306 3.543346
20260320101307 3.536020
20260320101308 3.531136
20260320101309 3.526252
20260320101310 3.523810
20260320101311 3.521368
20260320101312 3.523810
20260320101313 3.526252
20260320101314 3.526252
20260320101315 3.531136
20260320101316 3.536020
20260320101317 3.538462
20260320101318 3.538462
20260320101319 3.540904
20260320101320 3.543346
20260320101321 3.543346
20260320101322 3.543346
20260320101323 3.545788
20260320101324 3.543346
20260320101325 3.545788
20260320101326 3.550672
20260320101327 3.557998
20260320101328 3.562882
20260320101329 3.565324
20260320101330 3.570208
20260320101331 3.570208
20260320101332 3.572650
20260320101333 3.567766
20260320101334 3.567766
20260320101335 3.562882
20260320101336 3.557998
20260320101337 3.550672
20260320101338 3.550672
20260320101339 3.550672
20260320101340 3.545788
20260320101341 3.545788
20260320101342 3.543346
20260320101343 3.545788
20260320101344 3.543346
20260320101345 3.543346
20260320101346 3.543346
20260320101347 3.545788
20260320101348 3.540904
20260320101349 3.533578
20260320101350 3.531136
20260320101351 3.523810
20260320101352 3.521368
20260320101353 3.521368
20260320101354 3.521368
20260320101355 3.518926
20260320101356 3.516484
20260320101357 3.514042
20260320101358 3.516484
20260320101359 3.518926
20260320101400 3.523810
20260320101401 3.531136
20260320101402 3.533578
20260320101403 3.533578
20260320101404 3.536020
20260320101405 3.536020
20260320101406 3.536020
20260320101407 3.531136
20260320101408 3.528694
20260320101409 3.523810
20260320101410 3.523810
20260320101411 3.518926
20260320101412 3.514042
20260320101413 3.514042
20260320101414 3.516484
20260320101415 3.523810
20260320101416 3.528694
20260320101417 3.538462
20260320101418 3.550672
20260320101419 3.562882
20260320101420 3.572650
20260320101421 3.589744
20260320101422 3.604396
20260320101423 3.614164
20260320101424 3.621490
20260320101425 3.626374
20260320101426 3.636142
20260320101427 3.643468
20260320101428 3.645910
20260320101429 3.645910
20260320101430 3.645910
20260320101431 3.643468
20260320101432 3.638584
20260320101433 3.633700
20260320101434 3.626374
20260320101435 3.619048
20260320101436 3.606838
20260320101437 3.599512
20260320101438 3.584860
20260320101439 3.577534
20260320101440 3.570208
20260320101441 3.555556
20260320101442 3.548230
20260320101443 3.543346
20260320101444 3.528694
20260320101445 3.526252
20260320101446 3.526252
20260320101447 3.523810
20260320101448 3.523810
20260320101449 3.528694
20260320101450 3.533578
20260320101451 3.540904
20260320101452 3.545788
20260320101453 3.555556
20260320101454 3.572650
20260320101455 3.584860
20260320101456 3.592186
20260320101457 3.606838
20260320101458 3.619048
20260320101459 3.626374
20260320101500 3.633700
20260320101501 3.641026
20260320101502 3.648352
20260320101503 3.653236
20260320101504 3.658120
20260320101505 3.655678
20260320101506 3.655678
20260320101507 3.648352
20260320101508 3.641026
20260320101509 3.631258
20260320101510 3.616606
20260320101511 3.611722
20260320101512 3.599512
20260320101513 3.587302
20260320101514 3.577534
20260320101515 3.570208
20260320101516 3.562882
20260320101517 3.555556
20260320101518 3.557998
20260320101519 3.562882
20260320101520 3.575092
20260320101521 3.587302
20260320101522 3.604396
20260320101523 3.623932
20260320101524 3.645910
20260320101525 3.675214
20260320101526 3.699634
20260320101527 3.724054
20260320101528 3.743590
20260320101529 3.760684
20260320101530 3.772894
20260320101531 3.780220
20260320101532 3.777778
20260320101533 3.770452
20260320101534 3.758242
20260320101535 3.738706
20260320101536 3.716728
20260320101537 3.697192
20260320101538 3.677656
20260320101539 3.658120
20260320101540 3.636142
20260320101541 3.614164
20260320101542 3.594628
20260320101543 3.577534
20260320101544 3.570208
20260320101545 3.567766
20260320101546 3.562882
20260320101547 3.553114
20260320101548 3.540904
20260320101549 3.531136
20260320101550 3.531136
20260320101551 3.531136
20260320101552 3.533578
20260320101553 3.536020
20260320101554 3.536020
20260320101555 3.533578
20260320101556 3.536020
20260320101557 3.538462
20260320101558 3.548230
20260320101559 3.553114
20260320101600 3.553114
20260320101601 3.553114
20260320101602 3.555556
20260320101603 3.555556
20260320101604 3.555556
20260320101605 3.560440
20260320101606 3.560440
20260320101607 3.562882
20260320101608 3.565324
20260320101609 3.567766
20260320101610 3.575092
20260320101611 3.582418
20260320101612 3.582418
20260320101613 3.592186
20260320101614 3.601954
20260320101615 3.606838
20260320101616 3.614164
20260320101617 3.621490
20260320101618 3.631258
20260320101619 3.633700
20260320101620 3.636142
20260320101621 3.638584
20260320101622 3.643468
20260320101623 3.643468
20260320101624 3.638584
20260320101625 3.638584
20260320101626 3.638584
20260320101627 3.631258
20260320101628 3.623932
20260320101629 3.619048
20260320101630 3.614164
20260320101631 3.606838
20260320101632 3.599512
20260320101633 3.592186
20260320101634 3.582418
20260320101635 3.577534
20260320101636 3.560440
20260320101637 3.555556
20260320101638 3.548230
20260320101639 3.545788
20260320101640 3.538462
20260320101641 3.531136
20260320101642 3.528694
20260320101643 3.531136
20260320101644 3.533578
20260320101645 3.536020
20260320101646 3.548230
20260320101647 3.555556
20260320101648 3.570208
20260320101649 3.579976
20260320101650 3.589744
20260320101651 3.599512
20260320101652 3.606838
20260320101653 3.614164
20260320101654 3.619048
20260320101655 3.621490
20260320101656 3.623932
20260320101657 3.623932
20260320101658 3.621490
20260320101659 3.623932
20260320101700 3.621490
20260320101701 3.628816
20260320101702 3.633700
20260320101703 3.638584
20260320101704 3.638584
20260320101705 3.641026
20260320101706 3.643468
20260320101707 3.643468
20260320101708 3.643468
20260320101709 3.641026
20260320101710 3.643468
20260320101711 3.641026
20260320101712 3.633700
20260320101713 3.631258
20260320101714 3.628816
20260320101715 3.626374
20260320101716 3.623932
20260320101717 3.621490
20260320101718 3.623932
20260320101719 3.621490
20260320101720 3.626374
20260320101721 3.626374
20260320101722 3.633700
20260320101723 3.636142
20260320101724 3.641026
20260320101725 3.643468
20260320101726 3.650794
20260320101727 3.653236
20260320101728 3.658120
20260320101729 3.663004
20260320101730 3.660562
20260320101731 3.663004
20260320101732 3.663004
20260320101733 3.665446
20260320101734 3.667888
20260320101735 3.667888
20260320101736 3.670330
20260320101737 3.672772
20260320101738 3.675214
20260320101739 3.675214
20260320101740 3.680098
20260320101741 3.682540
20260320101742 3.684982
20260320101743 3.684982
20260320101744 3.680098
20260320101745 3.680098
20260320101746 3.672772
20260320101747 3.667888
20260320101748 3.660562
20260320101749 3.653236
20260320101750 3.641026
20260320101751 3.628816
20260320101752 3.619048
20260320101753 3.609280
20260320101754 3.606838
20260320101755 3.597070
20260320101756 3.594628
20260320101757 3.592186
20260320101758 3.592186
20260320101759 3.589744
20260320101800 3.592186
20260320101801 3.594628
20260320101802 3.594628
20260320101803 3.597070
20260320101804 3.597070
20260320101805 3.601954
20260320101806 3.601954
20260320101807 3.599512
20260320101808 3.599512
20260320101809 3.599512
20260320101810 3.599512
20260320101811 3.597070
20260320101812 3.584860
20260320101813 3.579976
20260320101814 3.570208
20260320101815 3.562882
20260320101816 3.553114
20260320101817 3.540904
20260320101818 3.533578
20260320101819 3.526252
20260320101820 3.516484
20260320101821 3.511600
20260320101822 3.516484
20260320101823 3.516484
20260320101824 3.514042
20260320101825 3.516484
20260320101826 3.521368
20260320101827 3.528694
20260320101828 3.536020
20260320101829 3.540904
20260320101830 3.543346
20260320101831 3.550672
20260320101832 3.550672
20260320101833 3.555556
20260320101834 3.557998
20260320101835 3.560440
20260320101836 3.560440
20260320101837 3.560440
20260320101838 3.560440
20260320101839 3.557998
20260320101840 3.560440
20260320101841 3.560440
20260320101842 3.562882
20260320101843 3.562882
20260320101844 3.567766
20260320101845 3.560440
20260320101846 3.557998
20260320101847 3.555556
20260320101848 3.553114
20260320101849 3.553114
20260320101850 3.553114
20260320101851 3.550672
20260320101852 3.550672
20260320101853 3.553114
20260320101854 3.553114
20260320101855 3.557998
20260320101856 3.570208
20260320101857 3.577534
20260320101858 3.589744
20260320101859 3.601954
20260320101900 3.614164
20260320101901 3.626374
20260320101902 3.641026
20260320101903 3.645910
20260320101904 3.655678
20260320101905 3.665446
20260320101906 3.665446
20260320101907 3.667888
20260320101908 3.670330
20260320101909 3.672772
20260320101910 3.670330
20260320101911 3.665446
20260320101912 3.660562
20260320101913 3.655678
20260320101914 3.650794
20260320101915 3.643468
20260320101916 3.638584
20260320101917 3.626374
20260320101918 3.616606
20260320101919 3.601954
20260320101920 3.589744
20260320101921 3.577534
20260320101922 3.570208
20260320101923 3.565324
20260320101924 3.553114
20260320101925 3.548230
20260320101926 3.545788
20260320101927 3.540904
20260320101928 3.533578
20260320101929 3.531136
20260320101930 3.531136
20260320101931 3.528694
20260320101932 3.523810
20260320101933 3.523810
20260320101934 3.521368
20260320101935 3.516484
20260320101936 3.514042
20260320101937 3.509158
20260320101938 3.516484
20260320101939 3.514042
20260320101940 3.509158
20260320101941 3.509158
20260320101942 3.509158
20260320101943 3.504274
20260320101944 3.506716
20260320101945 3.509158
20260320101946 3.514042
20260320101947 3.526252
20260320101948 3.538462
20260320101949 3.553114
20260320101950 3.572650
20260320101951 3.597070
20260320101952 3.619048
20260320101953 3.641026
20260320101954 3.660562
20260320101955 3.684982
20260320101956 3.699634
20260320101957 3.711844
20260320101958 3.721612
20260320101959 3.728938
20260320102000 3.733822
20260320102001 3.731380
20260320102002 3.726496
20260320102003 3.726496
20260320102004 3.721612
20260320102005 3.714286
20260320102006 3.711844
20260320102007 3.704518
20260320102008 3.704518
20260320102009 3.702076
20260320102010 3.699634
20260320102011 3.699634
20260320102012 3.702076
20260320102013 3.702076
20260320102014 3.704518
20260320102015 3.706960
20260320102016 3.709402
20260320102017 3.716728
20260320102018 3.719170
20260320102019 3.721612
20260320102020 3.728938
20260320102021 3.728938
20260320102022 3.736264
20260320102023 3.738706
20260320102024 3.743590
20260320102025 3.753358
20260320102026 3.758242
20260320102027 3.758242
20260320102028 3.758242
20260320102029 3.755800
20260320102030 3.748474
20260320102031 3.741148
20260320102032 3.731380
20260320102033 3.724054
20260320102034 3.714286
20260320102035 3.697192
20260320102036 3.682540
20260320102037 3.672772
20260320102038 3.663004
20260320102039 3.658120
20260320102040 3.653236
20260320102041 3.645910
20260320102042 3.645910
20260320102043 3.641026
20260320102044 3.641026
20260320102045 3.638584
20260320102046 3.636142
20260320102047 3.633700
20260320102048 3.628816
20260320102049 3.621490
20260320102050 3.614164
20260320102051 3.611722
20260320102052 3.604396
20260320102053 3.599512
20260320102054 3.594628
20260320102055 3.592186
20260320102056 3.589744
20260320102057 3.589744
20260320102058 3.589744
20260320102059 3.594628
20260320102100 3.599512
20260320102101 3.606838
20260320102102 3.614164
20260320102103 3.626374
20260320102104 3.638584
20260320102105 3.648352
20260320102106 3.658120
20260320102107 3.667888
20260320102108 3.672772
20260320102109 3.677656
20260320102110 3.677656
20260320102111 3.675214
20260320102112 3.675214
20260320102113 3.672772
20260320102114 3.658120
20260320102115 3.641026
20260320102116 3.626374
20260320102117 3.609280
20260320102118 3.592186
20260320102119 3.577534
20260320102120 3.560440
20260320102121 3.548230
20260320102122 3.531136
20260320102123 3.516484
20260320102124 3.518926
20260320102125 3.516484
20260320102126 3.516484
20260320102127 3.516484
20260320102128 3.514042
20260320102129 3.516484
20260320102130 3.526252
20260320102131 3.526252
20260320102132 3.531136
20260320102133 3.538462
20260320102134 3.538462
20260320102135 3.543346
20260320102136 3.545788
20260320102137 3.550672
20260320102138 3.555556
20260320102139 3.557998
20260320102140 3.557998
20260320102141 3.562882
20260320102142 3.565324
20260320102143 3.570208
20260320102144 3.570208
20260320102145 3.567766
20260320102146 3.570208
20260320102147 3.577534
20260320102148 3.579976
20260320102149 3.582418
20260320102150 3.589744
20260320102151 3.597070
20260320102152 3.601954
20260320102153 3.604396
20260320102154 3.614164
20260320102155 3.621490
20260320102156 3.623932
20260320102157 3.628816
20260320102158 3.631258
20260320102159 3.628816
20260320102200 3.626374
20260320102201 3.621490
20260320102202 3.616606
20260320102203 3.616606
20260320102204 3.606838
20260320102205 3.601954
20260320102206 3.594628
20260320102207 3.584860
20260320102208 3.582418
20260320102209 3.584860
20260320102210 3.584860
20260320102211 3.584860
20260320102212 3.587302
20260320102213 3.587302
20260320102214 3.589744
20260320102215 3.589744
20260320102216 3.594628
20260320102217 3.599512
20260320102218 3.597070
20260320102219 3.589744
20260320102220 3.587302
20260320102221 3.584860
20260320102222 3.582418
20260320102223 3.577534
20260320102224 3.577534
20260320102225 3.575092
20260320102226 3.575092
20260320102227 3.570208
20260320102228 3.570208
20260320102229 3.572650
20260320102230 3.570208
20260320102231 3.567766
20260320102232 3.565324
20260320102233 3.562882
20260320102234 3.560440
20260320102235 3.555556
20260320102236 3.545788
20260320102237 3.543346
20260320102238 3.540904
20260320102239 3.538462
20260320102240 3.538462
20260320102241 3.540904
20260320102242 3.543346
20260320102243 3.543346
20260320102244 3.545788
20260320102245 3.545788
20260320102246 3.553114
20260320102247 3.553114
20260320102248 3.555556
20260320102249 3.555556
20260320102250 3.555556
20260320102251 3.555556
20260320102252 3.550672
20260320102253 3.550672
20260320102254 3.550672
20260320102255 3.553114
20260320102256 3.553114
20260320102257 3.557998
20260320102258 3.557998
20260320102259 3.557998
20260320102300 3.555556
20260320102301 3.553114
20260320102302 3.555556
20260320102303 3.562882
20260320102304 3.567766
20260320102305 3.562882
20260320102306 3.560440
20260320102307 3.555556
20260320102308 3.550672
20260320102309 3.543346
20260320102310 3.538462
20260320102311 3.533578
20260320102312 3.531136
20260320102313 3.526252
20260320102314 3.526252
20260320102315 3.528694
20260320102316 3.526252
20260320102317 3.528694
20260320102318 3.533578
20260320102319 3.540904
20260320102320 3.545788
20260320102321 3.550672
20260320102322 3.550672
20260320102323 3.548230
20260320102324 3.540904
20260320102325 3.540904
20260320102326 3.540904
20260320102327 3.533578
20260320102328 3.531136
20260320102329 3.528694
20260320102330 3.526252
20260320102331 3.526252
20260320102332 3.531136
20260320102333 3.536020
20260320102334 3.543346
20260320102335 3.548230
20260320102336 3.555556
20260320102337 3.562882
20260320102338 3.572650
20260320102339 3.579976
20260320102340 3.582418
20260320102341 3.582418
20260320102342 3.582418
20260320102343 3.579976
20260320102344 3.570208
20260320102345 3.567766
20260320102346 3.562882
20260320102347 3.560440
20260320102348 3.562882
20260320102349 3.560440
20260320102350 3.562882
20260320102351 3.567766
20260320102352 3.565324
20260320102353 3.570208
20260320102354 3.575092
20260320102355 3.572650
20260320102356 3.572650
20260320102357 3.565324
20260320102358 3.557998
20260320102359 3.555556
20260320102400 3.555556
20260320102401 3.553114
20260320102402 3.560440
20260320102403 3.562882
20260320102404 3.572650
20260320102405 3.589744
20260320102406 3.601954
20260320102407 3.621490
20260320102408 3.641026
20260320102409 3.653236
20260320102410 3.660562
20260320102411 3.663004
20260320102412 3.655678
20260320102413 3.648352
20260320102414 3.636142
20260320102415 3.619048
20260320102416 3.611722
20260320102417 3.597070
20260320102418 3.582418
20260320102419 3.579976
20260320102420 3.577534
20260320102421 3.589744
20260320102422 3.606838
20260320102423 3.633700
20260320102424 3.660562
20260320102425 3.689866
20260320102426 3.706960
20260320102427 3.724054
20260320102428 3.733822
20260320102429 3.733822
20260320102430 3.726496
20260320102431 3.714286
20260320102432 3.697192
20260320102433 3.677656
20260320102434 3.650794
20260320102435 3.631258
20260320102436 3.611722
20260320102437 3.597070
20260320102438 3.587302
20260320102439 3.584860
20260320102440 3.582418
20260320102441 3.579976
20260320102442 3.579976
20260320102443 3.577534
20260320102444 3.577534
20260320102445 3.575092
20260320102446 3.575092
20260320102447 3.572650
20260320102448 3.572650
20260320102449 3.575092
20260320102450 3.582418
20260320102451 3.589744
20260320102452 3.592186
20260320102453 3.601954
20260320102454 3.599512
20260320102455 3.599512
20260320102456 3.597070
20260320102457 3.599512
20260320102458 3.604396
20260320102459 3.609280
20260320102500 3.614164
20260320102501 3.619048
20260320102502 3.631258
20260320102503 3.638584
20260320102504 3.658120
20260320102505 3.670330
20260320102506 3.687424
20260320102507 3.699634
20260320102508 3.706960
20260320102509 3.711844
20260320102510 3.714286
20260320102511 3.714286
20260320102512 3.709402
20260320102513 3.702076
20260320102514 3.689866
20260320102515 3.680098
20260320102516 3.667888
20260320102517 3.655678
20260320102518 3.643468
20260320102519 3.628816
20260320102520 3.611722
20260320102521 3.599512
20260320102522 3.584860
20260320102523 3.575092
20260320102524 3.562882
20260320102525 3.553114
20260320102526 3.548230
20260320102527 3.540904
20260320102528 3.533578
20260320102529 3.531136
20260320102530 3.531136
20260320102531 3.528694
20260320102532 3.536020
20260320102533 3.538462
20260320102534 3.550672
20260320102535 3.560440
20260320102536 3.565324
20260320102537 3.572650
20260320102538 3.579976
20260320102539 3.587302
20260320102540 3.594628
20260320102541 3.604396
20260320102542 3.611722
20260320102543 3.623932
20260320102544 3.638584
20260320102545 3.655678
20260320102546 3.675214
20260320102547 3.694750
20260320102548 3.716728
20260320102549 3.736264
20260320102550 3.753358
20260320102551 3.763126
20260320102552 3.772894
20260320102553 3.772894
20260320102554 3.772894
20260320102555 3.763126
20260320102556 3.760684
20260320102557 3.750916
20260320102558 3.738706
20260320102559 3.726496
20260320102600 3.716728
20260320102601 3.711844
20260320102602 3.706960
20260320102603 3.702076
20260320102604 3.689866
20260320102605 3.680098
20260320102606 3.663004
20260320102607 3.655678
20260320102608 3.643468
20260320102609 3.636142
20260320102610 3.628816
20260320102611 3.619048
20260320102612 3.609280
20260320102613 3.601954
20260320102614 3.597070
20260320102615 3.594628
20260320102616 3.597070
20260320102617 3.597070
20260320102618 3.599512
20260320102619 3.597070
20260320102620 3.597070
20260320102621 3.597070
20260320102622 3.601954
20260320102623 3.599512
20260320102624 3.592186
20260320102625 3.587302
20260320102626 3.582418
20260320102627 3.575092
20260320102628 3.570208
20260320102629 3.567766
20260320102630 3.557998
20260320102631 3.553114
20260320102632 3.543346
20260320102633 3.540904
20260320102634 3.545788
20260320102635 3.543346
20260320102636 3.543346
20260320102637 3.543346
20260320102638 3.543346
20260320102639 3.540904
20260320102640 3.540904
20260320102641 3.540904
20260320102642 3.543346
20260320102643 3.543346
20260320102644 3.540904
20260320102645 3.538462
20260320102646 3.540904
20260320102647 3.543346
20260320102648 3.543346
20260320102649 3.540904
20260320102650 3.540904
20260320102651 3.540904
20260320102652 3.545788
20260320102653 3.548230
20260320102654 3.553114
20260320102655 3.562882
20260320102656 3.565324
20260320102657 3.570208
20260320102658 3.577534
20260320102659 3.584860
20260320102700 3.594628
20260320102701 3.599512
20260320102702 3.597070
20260320102703 3.592186
20260320102704 3.582418
20260320102705 3.579976
20260320102706 3.575092
20260320102707 3.560440
20260320102708 3.550672
20260320102709 3.545788
20260320102710 3.536020
20260320102711 3.526252
20260320102712 3.521368
20260320102713 3.518926
20260320102714 3.518926
20260320102715 3.516484
20260320102716 3.514042
20260320102717 3.518926
20260320102718 3.516484
20260320102719 3.514042
20260320102720 3.511600
20260320102721 3.509158
20260320102722 3.506716
20260320102723 3.506716
20260320102724 3.506716
20260320102725 3.506716
20260320102726 3.506716
20260320102727 3.509158
20260320102728 3.511600
20260320102729 3.511600
20260320102730 3.511600
20260320102731 3.509158
20260320102732 3.511600
20260320102733 3.511600
20260320102734 3.509158
20260320102735 3.506716
20260320102736 3.504274
20260320102737 3.499389
20260320102738 3.501832
20260320102739 3.499389
20260320102740 3.504274
20260320102741 3.511600
20260320102742 3.518926
20260320102743 3.523810
20260320102744 3.526252
20260320102745 3.528694
20260320102746 3.536020
20260320102747 3.536020
20260320102748 3.536020
20260320102749 3.543346
20260320102750 3.545788
20260320102751 3.545788
20260320102752 3.543346
20260320102753 3.543346
20260320102754 3.548230
20260320102755 3.548230
20260320102756 3.545788
20260320102757 3.550672
20260320102758 3.553114
20260320102759 3.550672
20260320102800 3.548230
20260320102801 3.545788
20260320102802 3.538462
20260320102803 3.536020
20260320102804 3.533578
20260320102805 3.533578
20260320102806 3.531136
20260320102807 3.533578
20260320102808 3.533578
20260320102809 3.531136
20260320102810 3.531136
20260320102811 3.531136
20260320102812 3.536020
20260320102813 3.536020
20260320102814 3.533578
20260320102815 3.531136
20260320102816 3.528694
20260320102817 3.521368
20260320102818 3.511600
20260320102819 3.511600
20260320102820 3.514042
20260320102821 3.514042
20260320102822 3.509158
20260320102823 3.506716
20260320102824 3.506716
20260320102825 3.509158
20260320102826 3.511600
20260320102827 3.518926
20260320102828 3.521368
20260320102829 3.521368
20260320102830 3.521368
20260320102831 3.518926
20260320102832 3.523810
20260320102833 3.523810
20260320102834 3.521368
20260320102835 3.521368
20260320102836 3.518926
20260320102837 3.518926
20260320102838 3.521368
20260320102839 3.523810
20260320102840 3.528694
20260320102841 3.528694
20260320102842 3.523810
20260320102843 3.523810
20260320102844 3.523810
20260320102845 3.523810
20260320102846 3.528694
20260320102847 3.528694
20260320102848 3.531136
20260320102849 3.531136
20260320102850 3.531136
20260320102851 3.536020
20260320102852 3.543346
20260320102853 3.545788
20260320102854 3.548230
20260320102855 3.550672
20260320102856 3.550672
20260320102857 3.548230
20260320102858 3.543346
20260320102859 3.538462
20260320102900 3.536020
20260320102901 3.533578
20260320102902 3.526252
20260320102903 3.523810
20260320102904 3.521368
20260320102905 3.518926
20260320102906 3.514042
20260320102907 3.514042
20260320102908 3.511600
20260320102909 3.514042
20260320102910 3.511600
20260320102911 3.511600
20260320102912 3.511600
20260320102913 3.511600
20260320102914 3.511600
20260320102915 3.511600
20260320102916 3.514042
20260320102917 3.514042
20260320102918 3.521368
20260320102919 3.521368
20260320102920 3.526252
20260320102921 3.528694
20260320102922 3.533578
20260320102923 3.540904
20260320102924 3.543346
20260320102925 3.548230
20260320102926 3.548230
20260320102927 3.553114
20260320102928 3.555556
20260320102929 3.560440
20260320102930 3.562882
20260320102931 3.560440
20260320102932 3.560440
20260320102933 3.560440
20260320102934 3.562882
20260320102935 3.567766
20260320102936 3.570208
20260320102937 3.570208
20260320102938 3.567766
20260320102939 3.565324
20260320102940 3.565324
20260320102941 3.567766
20260320102942 3.567766
20260320102943 3.562882
20260320102944 3.555556
20260320102945 3.550672
20260320102946 3.543346
20260320102947 3.538462
20260320102948 3.531136
20260320102949 3.528694
20260320102950 3.523810
20260320102951 3.516484
20260320102952 3.511600
20260320102953 3.511600
20260320102954 3.514042
20260320102955 3.511600
20260320102956 3.514042
20260320102957 3.514042
20260320102958 3.518926
20260320102959 3.518926
20260320103000 3.516484
20260320103001 3.516484
20260320103002 3.518926
20260320103003 3.516484
20260320103004 3.514042
20260320103005 3.516484
20260320103006 3.516484
20260320103007 3.518926
20260320103008 3.516484
20260320103009 3.521368
20260320103010 3.526252
20260320103011 3.531136
20260320103012 3.536020
20260320103013 3.545788
20260320103014 3.553114
20260320103015 3.557998
20260320103016 3.560440
20260320103017 3.570208
20260320103018 3.582418
20260320103019 3.589744
20260320103020 3.599512
20260320103021 3.604396
20260320103022 3.614164
20260320103023 3.616606
20260320103024 3.623932
20260320103025 3.631258
20260320103026 3.638584
20260320103027 3.641026
20260320103028 3.641026
20260320103029 3.645910
20260320103030 3.650794
20260320103031 3.655678
20260320103032 3.658120
20260320103033 3.663004
20260320103034 3.665446
20260320103035 3.667888
20260320103036 3.670330
20260320103037 3.667888
20260320103038 3.665446
20260320103039 3.663004
20260320103040 3.658120
20260320103041 3.650794
20260320103042 3.648352
20260320103043 3.643468
20260320103044 3.638584
20260320103045 3.636142
20260320103046 3.631258
20260320103047 3.631258
20260320103048 3.626374
20260320103049 3.623932
20260320103050 3.619048
20260320103051 3.619048
20260320103052 3.614164
20260320103053 3.611722
20260320103054 3.606838
20260320103055 3.599512
20260320103056 3.599512
20260320103057 3.592186
20260320103058 3.592186
20260320103059 3.587302
20260320103100 3.584860
20260320103101 3.582418
20260320103102 3.572650
20260320103103 3.565324
20260320103104 3.565324
20260320103105 3.560440
20260320103106 3.553114
20260320103107 3.548230
20260320103108 3.543346
20260320103109 3.538462
20260320103110 3.536020
20260320103111 3.528694
20260320103112 3.531136
20260320103113 3.531136
20260320103114 3.536020
20260320103115 3.536020
20260320103116 3.538462
20260320103117 3.536020
20260320103118 3.540904
20260320103119 3.548230
20260320103120 3.550672
20260320103121 3.560440
20260320103122 3.560440
20260320103123 3.562882
20260320103124 3.565324
20260320103125 3.567766
20260320103126 3.572650
20260320103127 3.579976
20260320103128 3.582418
20260320103129 3.584860
20260320103130 3.589744
20260320103131 3.592186
20260320103132 3.599512
20260320103133 3.599512
20260320103134 3.597070
20260320103135 3.601954
20260320103136 3.606838
20260320103137 3.614164
20260320103138 3.616606
20260320103139 3.621490
20260320103140 3.621490
20260320103141 3.623932
20260320103142 3.623932
20260320103143 3.628816
20260320103144 3.633700
20260320103145 3.633700
20260320103146 3.631258
20260320103147 3.628816
20260320103148 3.626374
20260320103149 3.621490
20260320103150 3.616606
20260320103151 3.616606
20260320103152 3.619048
20260320103153 3.619048
20260320103154 3.619048
20260320103155 3.619048
20260320103156 3.621490
20260320103157 3.621490
20260320103158 3.619048
20260320103159 3.616606
20260320103200 3.614164
20260320103201 3.611722
20260320103202 3.611722
20260320103203 3.609280
20260320103204 3.609280
20260320103205 3.609280
20260320103206 3.609280
20260320103207 3.609280
20260320103208 3.606838
20260320103209 3.601954
20260320103210 3.601954
20260320103211 3.601954
20260320103212 3.599512
20260320103213 3.594628
20260320103214 3.589744
20260320103215 3.587302
20260320103216 3.582418
20260320103217 3.577534
20260320103218 3.579976
20260320103219 3.584860
20260320103220 3.587302
20260320103221 3.584860
20260320103222 3.584860
20260320103223 3.584860
20260320103224 3.582418
20260320103225 3.582418
20260320103226 3.582418
20260320103227 3.579976
20260320103228 3.577534
20260320103229 3.577534
20260320103230 3.572650
20260320103231 3.570208
20260320103232 3.567766
20260320103233 3.565324
20260320103234 3.562882
20260320103235 3.562882
20260320103236 3.557998
20260320103237 3.560440
20260320103238 3.560440
20260320103239 3.562882
20260320103240 3.570208
20260320103241 3.582418
20260320103242 3.587302
20260320103243 3.592186
20260320103244 3.597070
20260320103245 3.601954
20260320103246 3.609280
20260320103247 3.616606
20260320103248 3.626374
20260320103249 3.633700
20260320103250 3.636142
20260320103251 3.633700
20260320103252 3.633700
20260320103253 3.638584
20260320103254 3.641026
20260320103255 3.643468
20260320103256 3.643468
20260320103257 3.643468
20260320103258 3.641026
20260320103259 3.641026
20260320103300 3.643468
20260320103301 3.643468
20260320103302 3.643468
20260320103303 3.641026
20260320103304 3.645910
20260320103305 3.643468
20260320103306 3.643468
20260320103307 3.641026
20260320103308 3.628816
20260320103309 3.626374
20260320103310 3.621490
20260320103311 3.619048
20260320103312 3.621490
20260320103313 3.619048
20260320103314 3.614164
20260320103315 3.614164
20260320103316 3.616606
20260320103317 3.616606
20260320103318 3.623932
20260320103319 3.619048
20260320103320 3.616606
20260320103321 3.611722
20260320103322 3.601954
20260320103323 3.592186
20260320103324 3.584860
20260320103325 3.577534
20260320103326 3.572650
20260320103327 3.567766
20260320103328 3.565324
20260320103329 3.560440
20260320103330 3.557998
20260320103331 3.557998
20260320103332 3.557998
20260320103333 3.562882
20260320103334 3.567766
20260320103335 3.565324
20260320103336 3.560440
20260320103337 3.555556
20260320103338 3.553114
20260320103339 3.548230
20260320103340 3.545788
20260320103341 3.540904
20260320103342 3.536020
20260320103343 3.526252
20260320103344 3.521368
20260320103345 3.521368
20260320103346 3.516484
20260320103347 3.514042
20260320103348 3.506716
20260320103349 3.504274
20260320103350 3.499389
20260320103351 3.499389
20260320103352 3.499389
20260320103353 3.501832
20260320103354 3.501832
20260320103355 3.504274
20260320103356 3.511600
20260320103357 3.518926
20260320103358 3.528694
20260320103359 3.538462
20260320103400 3.550672
20260320103401 3.560440
20260320103402 3.570208
20260320103403 3.577534
20260320103404 3.587302
20260320103405 3.599512
20260320103406 3.614164
20260320103407 3.621490
20260320103408 3.628816
20260320103409 3.636142
20260320103410 3.643468
20260320103411 3.645910
20260320103412 3.650794
20260320103413 3.655678
20260320103414 3.655678
20260320103415 3.655678
20260320103416 3.650794
20260320103417 3.650794
20260320103418 3.650794
20260320103419 3.648352
20260320103420 3.648352
20260320103421 3.650794
20260320103422 3.650794
20260320103423 3.650794
20260320103424 3.650794
20260320103425 3.653236
20260320103426 3.650794
20260320103427 3.648352
20260320103428 3.648352
20260320103429 3.648352
20260320103430 3.653236
20260320103431 3.660562
20260320103432 3.663004
20260320103433 3.670330
20260320103434 3.675214
20260320103435 3.680098
20260320103436 3.694750
20260320103437 3.706960
20260320103438 3.711844
20260320103439 3.716728
20260320103440 3.719170
20260320103441 3.719170
20260320103442 3.724054
20260320103443 3.724054
20260320103444 3.726496
20260320103445 3.724054
20260320103446 3.721612
20260320103447 3.719170
20260320103448 3.719170
20260320103449 3.719170
20260320103450 3.711844
20260320103451 3.702076
20260320103452 3.697192
20260320103453 3.689866
20260320103454 3.684982
20260320103455 3.677656
20260320103456 3.670330
20260320103457 3.663004
20260320103458 3.655678
20260320103459 3.650794
20260320103500 3.648352
20260320103501 3.648352
20260320103502 3.638584
20260320103503 3.638584
20260320103504 3.633700
20260320103505 3.631258
20260320103506 3.631258
20260320103507 3.631258
20260320103508 3.633700
20260320103509 3.636142
20260320103510 3.636142
20260320103511 3.638584
20260320103512 3.641026
20260320103513 3.638584
20260320103514 3.638584
20260320103515 3.638584
20260320103516 3.636142
20260320103517 3.638584
20260320103518 3.641026
20260320103519 3.641026
20260320103520 3.638584
20260320103521 3.641026
20260320103522 3.641026
20260320103523 3.645910
20260320103524 3.648352
20260320103525 3.653236
20260320103526 3.653236
20260320103527 3.650794
20260320103528 3.645910
20260320103529 3.641026
20260320103530 3.638584
20260320103531 3.638584
20260320103532 3.641026
20260320103533 3.641026
20260320103534 3.638584
20260320103535 3.631258
20260320103536 3.626374
20260320103537 3.623932
20260320103538 3.621490
20260320103539 3.626374
20260320103540 3.623932
20260320103541 3.619048
20260320103542 3.616606
20260320103543 3.614164
20260320103544 3.609280
20260320103545 3.609280
20260320103546 3.611722
20260320103547 3.609280
20260320103548 3.609280
20260320103549 3.604396
20260320103550 3.604396
20260320103551 3.601954
20260320103552 3.604396
20260320103553 3.597070
20260320103554 3.597070
20260320103555 3.589744
20260320103556 3.589744
20260320103557 3.587302
20260320103558 3.582418
20260320103559 3.575092
20260320103600 3.570208
20260320103601 3.562882
20260320103602 3.553114
20260320103603 3.553114
20260320103604 3.550672
20260320103605 3.548230
20260320103606 3.543346
20260320103607 3.536020
20260320103608 3.533578
20260320103609 3.528694
20260320103610 3.526252
20260320103611 3.523810
20260320103612 3.521368
20260320103613 3.518926
20260320103614 3.509158
20260320103615 3.501832
20260320103616 3.499389
20260320103617 3.496947
20260320103618 3.494505
20260320103619 3.494505
20260320103620 3.494505
20260320103621 3.494505
20260320103622 3.494505
20260320103623 3.494505
20260320103624 3.496947
20260320103625 3.499389
20260320103626 3.504274
20260320103627 3.509158
20260320103628 3.509158
20260320103629 3.516484
20260320103630 3.521368
20260320103631 3.528694
20260320103632 3.533578
20260320103633 3.543346
20260320103634 3.557998
20260320103635 3.565324
20260320103636 3.575092
20260320103637 3.584860
20260320103638 3.599512
20260320103639 3.611722
20260320103640 3.621490
20260320103641 3.628816
20260320103642 3.636142
20260320103643 3.636142
20260320103644 3.633700
20260320103645 3.633700
20260320103646 3.628816
20260320103647 3.621490
20260320103648 3.609280
20260320103649 3.599512
20260320103650 3.587302
20260320103651 3.572650
20260320103652 3.562882
20260320103653 3.553114
20260320103654 3.543346
20260320103655 3.538462
20260320103656 3.526252
20260320103657 3.521368
20260320103658 3.516484
20260320103659 3.511600
20260320103700 3.509158
20260320103701 3.509158
20260320103702 3.506716
20260320103703 3.511600
20260320103704 3.511600
20260320103705 3.516484
20260320103706 3.518926
20260320103707 3.523810
20260320103708 3.528694
20260320103709 3.531136
20260320103710 3.531136
20260320103711 3.533578
20260320103712 3.536020
20260320103713 3.531136
20260320103714 3.528694
20260320103715 3.523810
20260320103716 3.526252
20260320103717 3.523810
20260320103718 3.516484
20260320103719 3.514042
20260320103720 3.514042
20260320103721 3.511600
20260320103722 3.509158
20260320103723 3.506716
20260320103724 3.506716
20260320103725 3.499389
20260320103726 3.496947
20260320103727 3.494505
20260320103728 3.496947
20260320103729 3.494505
20260320103730 3.489621
20260320103731 3.484737
20260320103732 3.479853
20260320103733 3.477411
20260320103734 3.470085
20260320103735 3.472527
20260320103736 3.470085
20260320103737 3.470085
20260320103738 3.467643
20260320103739 3.470085
20260320103740 3.474969
20260320103741 3.484737
20260320103742 3.492063
20260320103743 3.494505
20260320103744 3.504274
20260320103745 3.509158
20260320103746 3.511600
20260320103747 3.518926
20260320103748 3.526252
20260320103749 3.536020
20260320103750 3.543346
20260320103751 3.548230
20260320103752 3.560440
20260320103753 3.577534
20260320103754 3.594628
20260320103755 3.611722
20260320103756 3.628816
20260320103757 3.643468
20260320103758 3.660562
20260320103759 3.672772
20260320103800 3.682540
20260320103801 3.687424
20260320103802 3.687424
20260320103803 3.687424
20260320103804 3.682540
20260320103805 3.675214
20260320103806 3.665446
20260320103807 3.653236
20260320103808 3.636142
20260320103809 3.621490
20260320103810 3.604396
20260320103811 3.592186
20260320103812 3.579976
20260320103813 3.560440
20260320103814 3.548230
20260320103815 3.536020
20260320103816 3.528694
20260320103817 3.521368
20260320103818 3.516484
20260320103819 3.511600
20260320103820 3.509158
20260320103821 3.504274
20260320103822 3.501832
20260320103823 3.506716
20260320103824 3.511600
20260320103825 3.509158
20260320103826 3.501832
20260320103827 3.496947
20260320103828 3.494505
20260320103829 3.489621
20260320103830 3.489621
20260320103831 3.487179
20260320103832 3.484737
20260320103833 3.482295
20260320103834 3.470085
20260320103835 3.472527
20260320103836 3.477411
20260320103837 3.474969
20260320103838 3.474969
20260320103839 3.474969
20260320103840 3.472527
20260320103841 3.470085
20260320103842 3.470085
20260320103843 3.470085
20260320103844 3.472527
20260320103845 3.470085
20260320103846 3.467643
20260320103847 3.470085
20260320103848 3.472527
20260320103849 3.472527
20260320103850 3.474969
20260320103851 3.479853
20260320103852 3.479853
20260320103853 3.477411
20260320103854 3.477411
20260320103855 3.477411
20260320103856 3.479853
20260320103857 3.477411
20260320103858 3.474969
20260320103859 3.474969
20260320103900 3.472527
20260320103901 3.472527
20260320103902 3.474969
20260320103903 3.479853
20260320103904 3.482295
20260320103905 3.484737
20260320103906 3.487179
20260320103907 3.492063
20260320103908 3.496947
20260320103909 3.496947
20260320103910 3.499389
20260320103911 3.501832
20260320103912 3.506716
20260320103913 3.501832
20260320103914 3.504274
20260320103915 3.504274
20260320103916 3.506716
20260320103917 3.501832
20260320103918 3.499389
20260320103919 3.504274
20260320103920 3.506716
20260320103921 3.509158
20260320103922 3.509158
20260320103923 3.511600
20260320103924 3.514042
20260320103925 3.516484
20260320103926 3.518926
20260320103927 3.526252
20260320103928 3.540904
20260320103929 3.548230
20260320103930 3.557998
20260320103931 3.575092
20260320103932 3.589744
20260320103933 3.609280
20260320103934 3.631258
20260320103935 3.653236
20260320103936 3.672772
20260320103937 3.689866
20260320103938 3.702076
20260320103939 3.714286
20260320103940 3.726496
20260320103941 3.728938
20260320103942 3.733822
20260320103943 3.733822
20260320103944 3.728938
20260320103945 3.721612
20260320103946 3.709402
20260320103947 3.697192
20260320103948 3.684982
20260320103949 3.667888
20260320103950 3.648352
20260320103951 3.631258
20260320103952 3.614164
20260320103953 3.594628
20260320103954 3.584860
20260320103955 3.572650
20260320103956 3.570208
20260320103957 3.570208
20260320103958 3.567766
20260320103959 3.562882
20260320104000 3.553114
20260320104001 3.553114
20260320104002 3.550672
20260320104003 3.550672
20260320104004 3.543346
20260320104005 3.536020
20260320104006 3.528694
20260320104007 3.521368
20260320104008 3.516484
20260320104009 3.516484
20260320104010 3.523810
20260320104011 3.528694
20260320104012 3.531136
20260320104013 3.533578
20260320104014 3.545788
20260320104015 3.550672
20260320104016 3.555556
20260320104017 3.565324
20260320104018 3.567766
20260320104019 3.572650
20260320104020 3.570208
20260320104021 3.565324
20260320104022 3.562882
20260320104023 3.557998
20260320104024 3.553114
20260320104025 3.550672
20260320104026 3.545788
20260320104027 3.540904
20260320104028 3.538462
20260320104029 3.536020
20260320104030 3.543346
20260320104031 3.553114
20260320104032 3.562882
20260320104033 3.575092
20260320104034 3.587302
20260320104035 3.599512
20260320104036 3.609280
20260320104037 3.619048
20260320104038 3.628816
20260320104039 3.636142
20260320104040 3.641026
20260320104041 3.643468
20260320104042 3.638584
20260320104043 3.631258
20260320104044 3.626374
20260320104045 3.623932
20260320104046 3.621490
20260320104047 3.619048
20260320104048 3.616606
20260320104049 3.619048
20260320104050 3.616606
20260320104051 3.611722
20260320104052 3.611722
20260320104053 3.614164
20260320104054 3.614164
20260320104055 3.611722
20260320104056 3.616606
20260320104057 3.619048
20260320104058 3.616606
20260320104059 3.616606
20260320104100 3.614164
20260320104101 3.611722
20260320104102 3.609280
20260320104103 3.604396
20260320104104 3.597070
20260320104105 3.592186
20260320104106 3.582418
20260320104107 3.575092
20260320104108 3.570208
20260320104109 3.562882
20260320104110 3.562882
20260320104111 3.560440
20260320104112 3.555556
20260320104113 3.557998
20260320104114 3.560440
20260320104115 3.560440
20260320104116 3.562882
20260320104117 3.565324
20260320104118 3.565324
20260320104119 3.562882
20260320104120 3.560440
20260320104121 3.557998
20260320104122 3.560440
20260320104123 3.557998
20260320104124 3.553114
20260320104125 3.538462
20260320104126 3.533578
20260320104127 3.533578
20260320104128 3.533578
20260320104129 3.538462
20260320104130 3.538462
20260320104131 3.545788
20260320104132 3.550672
20260320104133 3.553114
20260320104134 3.557998
20260320104135 3.575092
20260320104136 3.582418
20260320104137 3.584860
20260320104138 3.587302
20260320104139 3.587302
20260320104140 3.584860
20260320104141 3.577534
20260320104142 3.572650
20260320104143 3.567766
20260320104144 3.560440
20260320104145 3.550672
20260320104146 3.543346
20260320104147 3.540904
20260320104148 3.540904
20260320104149 3.538462
20260320104150 3.540904
20260320104151 3.550672
20260320104152 3.553114
20260320104153 3.562882
20260320104154 3.570208
20260320104155 3.579976
20260320104156 3.587302
20260320104157 3.592186
20260320104158 3.592186
20260320104159 3.597070
20260320104200 3.597070
20260320104201 3.592186
20260320104202 3.594628
20260320104203 3.592186
20260320104204 3.589744
20260320104205 3.589744
20260320104206 3.589744
20260320104207 3.589744
20260320104208 3.594628
20260320104209 3.599512
20260320104210 3.609280
20260320104211 3.616606
20260320104212 3.616606
20260320104213 3.621490
20260320104214 3.623932
20260320104215 3.626374
20260320104216 3.626374
20260320104217 3.621490
20260320104218 3.616606
20260320104219 3.611722
20260320104220 3.604396
20260320104221 3.599512
20260320104222 3.597070
20260320104223 3.592186
20260320104224 3.589744
20260320104225 3.594628
20260320104226 3.589744
20260320104227 3.589744
20260320104228 3.589744
20260320104229 3.587302
20260320104230 3.582418
20260320104231 3.579976
20260320104232 3.579976
20260320104233 3.577534
20260320104234 3.572650
20260320104235 3.567766
20260320104236 3.570208
20260320104237 3.570208
20260320104238 3.572650
20260320104239 3.570208
20260320104240 3.572650
20260320104241 3.575092
20260320104242 3.572650
20260320104243 3.565324
20260320104244 3.557998
20260320104245 3.550672
20260320104246 3.543346
20260320104247 3.540904
20260320104248 3.533578
20260320104249 3.531136
20260320104250 3.528694
20260320104251 3.521368
20260320104252 3.521368
20260320104253 3.526252
20260320104254 3.533578
20260320104255 3.538462
20260320104256 3.540904
20260320104257 3.545788
20260320104258 3.550672
20260320104259 3.555556
20260320104300 3.565324
20260320104301 3.575092
20260320104302 3.589744
20260320104303 3.599512
20260320104304 3.611722
20260320104305 3.626374
20260320104306 3.641026
20260320104307 3.650794
20260320104308 3.663004
20260320104309 3.680098
20260320104310 3.677656
20260320104311 3.680098
20260320104312 3.682540
20260320104313 3.684982
20260320104314 3.684982
20260320104315 3.682540
20260320104316 3.680098
20260320104317 3.680098
20260320104318 3.680098
20260320104319 3.675214
20260320104320 3.677656
20260320104321 3.670330
20260320104322 3.663004
20260320104323 3.653236
20260320104324 3.643468
20260320104325 3.633700
20260320104326 3.619048
20260320104327 3.604396
20260320104328 3.589744
20260320104329 3.575092
20260320104330 3.562882
20260320104331 3.557998
20260320104332 3.550672
20260320104333 3.550672
20260320104334 3.550672
20260320104335 3.560440
20260320104336 3.572650
20260320104337 3.587302
20260320104338 3.601954
20260320104339 3.623932
20260320104340 3.645910
20260320104341 3.667888
20260320104342 3.689866
20260320104343 3.704518
20260320104344 3.724054
20260320104345 3.733822
20260320104346 3.748474
20260320104347 3.758242
20260320104348 3.770452
20260320104349 3.777778
20260320104350 3.782662
20260320104351 3.787546
20260320104352 3.792430
20260320104353 3.792430
20260320104354 3.785104
20260320104355 3.785104
20260320104356 3.780220
20260320104357 3.775336
20260320104358 3.765568
20260320104359 3.753358
20260320104400 3.746032
20260320104401 3.741148
20260320104402 3.736264
20260320104403 3.738706
20260320104404 3.741148
20260320104405 3.738706
20260320104406 3.736264
20260320104407 3.733822
20260320104408 3.733822
20260320104409 3.738706
20260320104410 3.741148
20260320104411 3.738706
20260320104412 3.731380
20260320104413 3.726496
20260320104414 3.721612
20260320104415 3.721612
20260320104416 3.724054
20260320104417 3.721612
20260320104418 3.716728
20260320104419 3.709402
20260320104420 3.704518
20260320104421 3.699634
20260320104422 3.697192
20260320104423 3.689866
20260320104424 3.680098
20260320104425 3.665446
20260320104426 3.650794
20260320104427 3.641026
20260320104428 3.631258
20260320104429 3.623932
20260320104430 3.619048
20260320104431 3.611722
20260320104432 3.606838
20260320104433 3.601954
20260320104434 3.604396
20260320104435 3.614164
20260320104436 3.621490
20260320104437 3.628816
20260320104438 3.636142
20260320104439 3.643468
20260320104440 3.645910
20260320104441 3.658120
20260320104442 3.670330
20260320104443 3.677656
20260320104444 3.682540
20260320104445 3.682540
20260320104446 3.682540
20260320104447 3.687424
20260320104448 3.689866
20260320104449 3.689866
20260320104450 3.692308
20260320104451 3.684982
20260320104452 3.682540
20260320104453 3.684982
20260320104454 3.680098
20260320104455 3.677656
20260320104456 3.680098
20260320104457 3.680098
20260320104458 3.680098
20260320104459 3.672772
20260320104500 3.670330
20260320104501 3.670330
20260320104502 3.665446
20260320104503 3.658120
20260320104504 3.655678
20260320104505 3.655678
20260320104506 3.655678
20260320104507 3.648352
20260320104508 3.650794
20260320104509 3.650794
20260320104510 3.653236
20260320104511 3.650794
20260320104512 3.650794
20260320104513 3.653236
20260320104514 3.648352
20260320104515 3.638584
20260320104516 3.626374
20260320104517 3.621490
20260320104518 3.616606
20260320104519 3.614164
20260320104520 3.606838
20260320104521 3.606838
20260320104522 3.601954
20260320104523 3.601954
20260320104524 3.604396
20260320104525 3.614164
20260320104526 3.623932
20260320104527 3.636142
20260320104528 3.641026
20260320104529 3.653236
20260320104530 3.663004
20260320104531 3.677656
20260320104532 3.694750
20260320104533 3.709402
20260320104534 3.721612
20260320104535 3.728938
20260320104536 3.731380
20260320104537 3.731380
20260320104538 3.738706
20260320104539 3.736264
20260320104540 3.736264
20260320104541 3.731380
20260320104542 3.724054
20260320104543 3.714286
20260320104544 3.702076
20260320104545 3.694750
20260320104546 3.689866
20260320104547 3.689866
20260320104548 3.682540
20260320104549 3.680098
20260320104550 3.680098
20260320104551 3.677656
20260320104552 3.680098
20260320104553 3.684982
20260320104554 3.689866
20260320104555 3.694750
20260320104556 3.699634
20260320104557 3.699634
20260320104558 3.699634
20260320104559 3.697192
20260320104600 3.697192
20260320104601 3.699634
20260320104602 3.702076
20260320104603 3.699634
20260320104604 3.702076
20260320104605 3.702076
20260320104606 3.704518
20260320104607 3.704518
20260320104608 3.702076
20260320104609 3.697192
20260320104610 3.689866
20260320104611 3.680098
20260320104612 3.667888
20260320104613 3.658120
20260320104614 3.643468
20260320104615 3.633700
20260320104616 3.621490
20260320104617 3.609280
20260320104618 3.594628
20260320104619 3.587302
20260320104620 3.579976
20260320104621 3.572650
20260320104622 3.567766
20260320104623 3.562882
20260320104624 3.557998
20260320104625 3.550672
20260320104626 3.540904
20260320104627 3.536020
20260320104628 3.531136
20260320104629 3.531136
20260320104630 3.523810
20260320104631 3.523810
20260320104632 3.518926
20260320104633 3.518926
20260320104634 3.521368
20260320104635 3.521368
20260320104636 3.523810
20260320104637 3.526252
20260320104638 3.528694
20260320104639 3.528694
20260320104640 3.536020
20260320104641 3.538462
20260320104642 3.545788
20260320104643 3.545788
20260320104644 3.550672
20260320104645 3.555556
20260320104646 3.565324
20260320104647 3.577534
20260320104648 3.584860
20260320104649 3.594628
20260320104650 3.601954
20260320104651 3.611722
20260320104652 3.621490
20260320104653 3.631258
20260320104654 3.641026
20260320104655 3.655678
20260320104656 3.665446
20260320104657 3.677656
20260320104658 3.694750
20260320104659 3.714286
20260320104700 3.728938
20260320104701 3.743590
20260320104702 3.758242
20260320104703 3.772894
20260320104704 3.787546
20260320104705 3.797314
20260320104706 3.802198
20260320104707 3.807082
20260320104708 3.804640
20260320104709 3.804640
20260320104710 3.802198
20260320104711 3.799756
20260320104712 3.797314
20260320104713 3.794872
20260320104714 3.792430
20260320104715 3.787546
20260320104716 3.782662
20260320104717 3.777778
20260320104718 3.775336
20260320104719 3.775336
20260320104720 3.772894
20260320104721 3.772894
20260320104722 3.770452
20260320104723 3.770452
20260320104724 3.768010
20260320104725 3.768010
20260320104726 3.768010
20260320104727 3.770452
20260320104728 3.765568
20260320104729 3.763126
20260320104730 3.760684
20260320104731 3.753358
20260320104732 3.746032
20260320104733 3.738706
20260320104734 3.733822
20260320104735 3.726496
20260320104736 3.719170
20260320104737 3.704518
20260320104738 3.694750
20260320104739 3.684982
20260320104740 3.677656
20260320104741 3.672772
20260320104742 3.665446
20260320104743 3.658120
20260320104744 3.648352
20260320104745 3.641026
20260320104746 3.633700
20260320104747 3.633700
20260320104748 3.631258
20260320104749 3.628816
20260320104750 3.623932
20260320104751 3.621490
20260320104752 3.619048
20260320104753 3.623932
20260320104754 3.626374
20260320104755 3.626374
20260320104756 3.628816
20260320104757 3.631258
20260320104758 3.638584
20260320104759 3.643468
20260320104800 3.641026
20260320104801 3.645910
20260320104802 3.648352
20260320104803 3.648352
20260320104804 3.650794
20260320104805 3.653236
20260320104806 3.648352
20260320104807 3.645910
20260320104808 3.641026
20260320104809 3.638584
20260320104810 3.641026
20260320104811 3.638584
20260320104812 3.633700
20260320104813 3.631258
20260320104814 3.631258
20260320104815 3.631258
20260320104816 3.638584
20260320104817 3.645910
20260320104818 3.653236
20260320104819 3.658120
20260320104820 3.655678
20260320104821 3.653236
20260320104822 3.655678
20260320104823 3.643468
20260320104824 3.638584
20260320104825 3.631258
20260320104826 3.621490
20260320104827 3.609280
20260320104828 3.597070
20260320104829 3.587302
20260320104830 3.582418
20260320104831 3.577534
20260320104832 3.575092
20260320104833 3.582418
20260320104834 3.582418
20260320104835 3.584860
20260320104836 3.587302
20260320104837 3.592186
20260320104838 3.594628
20260320104839 3.594628
20260320104840 3.597070
20260320104841 3.601954
20260320104842 3.604396
20260320104843 3.606838
20260320104844 3.606838
20260320104845 3.611722
20260320104846 3.606838
20260320104847 3.601954
20260320104848 3.597070
20260320104849 3.592186
20260320104850 3.582418
20260320104851 3.575092
20260320104852 3.565324
20260320104853 3.560440
20260320104854 3.555556
20260320104855 3.553114
20260320104856 3.553114
20260320104857 3.555556
20260320104858 3.555556
20260320104859 3.553114
20260320104900 3.555556
20260320104901 3.553114
20260320104902 3.548230
20260320104903 3.543346
20260320104904 3.538462
20260320104905 3.536020
20260320104906 3.531136
20260320104907 3.523810
20260320104908 3.521368
20260320104909 3.523810
20260320104910 3.523810
20260320104911 3.533578
20260320104912 3.543346
20260320104913 3.555556
20260320104914 3.565324
20260320104915 3.577534
20260320104916 3.592186
20260320104917 3.606838
20260320104918 3.621490
20260320104919 3.633700
20260320104920 3.643468
20260320104921 3.645910
20260320104922 3.643468
20260320104923 3.641026
20260320104924 3.636142
20260320104925 3.626374
20260320104926 3.619048
20260320104927 3.604396
20260320104928 3.592186
20260320104929 3.584860
20260320104930 3.579976
20260320104931 3.584860
20260320104932 3.587302
20260320104933 3.592186
20260320104934 3.601954
20260320104935 3.616606
20260320104936 3.623932
20260320104937 3.638584
20260320104938 3.648352
20260320104939 3.663004
20260320104940 3.672772
20260320104941 3.677656
20260320104942 3.682540
20260320104943 3.680098
20260320104944 3.675214
20260320104945 3.663004
20260320104946 3.655678
20260320104947 3.641026
20260320104948 3.631258
20260320104949 3.614164
20260320104950 3.599512
20260320104951 3.587302
20260320104952 3.579976
20260320104953 3.579976
20260320104954 3.579976
20260320104955 3.587302
20260320104956 3.592186
20260320104957 3.594628
20260320104958 3.599512
20260320104959 3.604396
20260320105000 3.606838
20260320105001 3.609280
20260320105002 3.609280
20260320105003 3.606838
20260320105004 3.604396
20260320105005 3.599512
20260320105006 3.594628
20260320105007 3.594628
20260320105008 3.592186
20260320105009 3.587302
20260320105010 3.582418
20260320105011 3.577534
20260320105012 3.570208
20260320105013 3.567766
20260320105014 3.560440
20260320105015 3.550672
20260320105016 3.540904
20260320105017 3.533578
20260320105018 3.523810
20260320105019 3.518926
20260320105020 3.514042
20260320105021 3.506716
20260320105022 3.501832
20260320105023 3.496947
20260320105024 3.492063
20260320105025 3.492063
20260320105026 3.492063
20260320105027 3.496947
20260320105028 3.501832
20260320105029 3.509158
20260320105030 3.514042
20260320105031 3.523810
20260320105032 3.533578
20260320105033 3.543346
20260320105034 3.567766
20260320105035 3.594628
20260320105036 3.626374
20260320105037 3.645910
20260320105038 3.670330
20260320105039 3.689866
20260320105040 3.702076
20260320105041 3.706960
20260320105042 3.706960
20260320105043 3.697192
20260320105044 3.680098
20260320105045 3.655678
20260320105046 3.626374
20260320105047 3.599512
20260320105048 3.570208
20260320105049 3.548230
20260320105050 3.533578
20260320105051 3.523810
20260320105052 3.521368
20260320105053 3.523810
20260320105054 3.523810
20260320105055 3.533578
20260320105056 3.553114
20260320105057 3.575092
20260320105058 3.594628
20260320105059 3.619048
20260320105100 3.636142
20260320105101 3.658120
20260320105102 3.675214
20260320105103 3.692308
20260320105104 3.706960
20260320105105 3.706960
20260320105106 3.702076
20260320105107 3.694750
20260320105108 3.687424
20260320105109 3.680098
20260320105110 3.672772
20260320105111 3.665446
20260320105112 3.653236
20260320105113 3.645910
20260320105114 3.636142
20260320105115 3.633700
20260320105116 3.626374
20260320105117 3.619048
20260320105118 3.614164
20260320105119 3.606838
20260320105120 3.594628
20260320105121 3.579976
20260320105122 3.579976
20260320105123 3.570208
20260320105124 3.567766
20260320105125 3.565324
20260320105126 3.565324
20260320105127 3.567766
20260320105128 3.567766
20260320105129 3.565324
20260320105130 3.570208
20260320105131 3.572650
20260320105132 3.567766
20260320105133 3.567766
20260320105134 3.565324
20260320105135 3.560440
20260320105136 3.555556
20260320105137 3.545788
20260320105138 3.536020
20260320105139 3.528694
20260320105140 3.523810
20260320105141 3.516484
20260320105142 3.514042
20260320105143 3.509158
20260320105144 3.504274
20260320105145 3.499389
20260320105146 3.494505
20260320105147 3.492063
20260320105148 3.492063
20260320105149 3.494505
20260320105150 3.492063
20260320105151 3.494505
20260320105152 3.494505
20260320105153 3.494505
20260320105154 3.494505
20260320105155 3.496947
20260320105156 3.501832
20260320105157 3.501832
20260320105158 3.501832
20260320105159 3.504274
20260320105200 3.504274
20260320105201 3.504274
20260320105202 3.501832
20260320105203 3.504274
20260320105204 3.506716
20260320105205 3.501832
20260320105206 3.501832
20260320105207 3.506716
20260320105208 3.506716
20260320105209 3.509158
20260320105210 3.511600
20260320105211 3.509158
20260320105212 3.509158
20260320105213 3.514042
20260320105214 3.514042
20260320105215 3.516484
20260320105216 3.516484
20260320105217 3.514042
20260320105218 3.518926
20260320105219 3.518926
20260320105220 3.521368
20260320105221 3.523810
20260320105222 3.533578
20260320105223 3.533578
20260320105224 3.540904
20260320105225 3.550672
20260320105226 3.560440
20260320105227 3.567766
20260320105228 3.570208
20260320105229 3.575092
20260320105230 3.579976
20260320105231 3.582418
20260320105232 3.582418
20260320105233 3.584860
20260320105234 3.579976
20260320105235 3.577534
20260320105236 3.575092
20260320105237 3.577534
20260320105238 3.584860
20260320105239 3.587302
20260320105240 3.597070
20260320105241 3.599512
20260320105242 3.601954
20260320105243 3.604396
20260320105244 3.609280
20260320105245 3.611722
20260320105246 3.611722
20260320105247 3.609280
20260320105248 3.601954
20260320105249 3.599512
20260320105250 3.592186
20260320105251 3.592186
20260320105252 3.589744
20260320105253 3.592186
20260320105254 3.589744
20260320105255 3.582418
20260320105256 3.577534
20260320105257 3.575092
20260320105258 3.575092
20260320105259 3.570208
20260320105300 3.570208
20260320105301 3.562882
20260320105302 3.557998
20260320105303 3.555556
20260320105304 3.553114
20260320105305 3.557998
20260320105306 3.562882
20260320105307 3.562882
20260320105308 3.560440
20260320105309 3.565324
20260320105310 3.565324
20260320105311 3.562882
20260320105312 3.567766
20260320105313 3.565324
20260320105314 3.567766
20260320105315 3.567766
20260320105316 3.567766
20260320105317 3.572650
20260320105318 3.577534
20260320105319 3.575092
20260320105320 3.577534
20260320105321 3.582418
20260320105322 3.579976
20260320105323 3.577534
20260320105324 3.575092
20260320105325 3.570208
20260320105326 3.567766
20260320105327 3.560440
20260320105328 3.555556
20260320105329 3.548230
20260320105330 3.543346
20260320105331 3.540904
20260320105332 3.538462
20260320105333 3.536020
20260320105334 3.531136
20260320105335 3.531136
20260320105336 3.528694
20260320105337 3.528694
20260320105338 3.528694
20260320105339 3.533578
20260320105340 3.538462
20260320105341 3.545788
20260320105342 3.545788
20260320105343 3.548230
20260320105344 3.550672
20260320105345 3.550672
20260320105346 3.548230
20260320105347 3.543346
20260320105348 3.540904
20260320105349 3.536020
20260320105350 3.533578
20260320105351 3.536020
20260320105352 3.545788
20260320105353 3.555556
20260320105354 3.560440
20260320105355 3.567766
20260320105356 3.572650
20260320105357 3.575092
20260320105358 3.577534
20260320105359 3.582418
20260320105400 3.589744
20260320105401 3.589744
20260320105402 3.589744
20260320105403 3.584860
20260320105404 3.584860
20260320105405 3.589744
20260320105406 3.601954
20260320105407 3.616606
20260320105408 3.626374
20260320105409 3.626374
20260320105410 3.621490
20260320105411 3.604396
20260320105412 3.589744
20260320105413 3.582418
20260320105414 3.572650
20260320105415 3.560440
20260320105416 3.548230
20260320105417 3.533578
20260320105418 3.518926
20260320105419 3.514042
20260320105420 3.514042
20260320105421 3.518926
20260320105422 3.523810
20260320105423 3.531136
20260320105424 3.540904
20260320105425 3.548230
20260320105426 3.553114
20260320105427 3.560440
20260320105428 3.567766
20260320105429 3.575092
20260320105430 3.584860
20260320105431 3.592186
20260320105432 3.599512
20260320105433 3.601954
20260320105434 3.606838
20260320105435 3.614164
20260320105436 3.623932
20260320105437 3.631258
20260320105438 3.641026
20260320105439 3.648352
20260320105440 3.645910
20260320105441 3.650794
20260320105442 3.648352
20260320105443 3.641026
20260320105444 3.633700
20260320105445 3.623932
20260320105446 3.609280
20260320105447 3.597070
20260320105448 3.579976
20260320105449 3.557998
20260320105450 3.545788
20260320105451 3.533578
20260320105452 3.521368
20260320105453 3.514042
20260320105454 3.509158
20260320105455 3.504274
20260320105456 3.501832
20260320105457 3.496947
20260320105458 3.499389
20260320105459 3.499389
20260320105500 3.499389
20260320105501 3.499389
20260320105502 3.506716
20260320105503 3.509158
20260320105504 3.504274
20260320105505 3.504274
20260320105506 3.506716
20260320105507 3.506716
20260320105508 3.504274
20260320105509 3.506716
20260320105510 3.506716
20260320105511 3.504274
20260320105512 3.496947
20260320105513 3.496947
20260320105514 3.496947
20260320105515 3.496947
20260320105516 3.496947
20260320105517 3.496947
20260320105518 3.496947
20260320105519 3.492063
20260320105520 3.494505
20260320105521 3.494505
20260320105522 3.499389
20260320105523 3.501832
20260320105524 3.506716
20260320105525 3.509158
20260320105526 3.509158
20260320105527 3.514042
20260320105528 3.516484
20260320105529 3.518926
20260320105530 3.518926
20260320105531 3.521368
20260320105532 3.523810
20260320105533 3.526252
20260320105534 3.526252
20260320105535 3.526252
20260320105536 3.528694
20260320105537 3.533578
20260320105538 3.536020
20260320105539 3.540904
20260320105540 3.548230
20260320105541 3.557998
20260320105542 3.560440
20260320105543 3.562882
20260320105544 3.567766
20260320105545 3.570208
20260320105546 3.575092
20260320105547 3.577534
20260320105548 3.579976
20260320105549 3.584860
20260320105550 3.587302
20260320105551 3.589744
20260320105552 3.597070
20260320105553 3.599512
20260320105554 3.599512
20260320105555 3.601954
20260320105556 3.599512
20260320105557 3.597070
20260320105558 3.587302
20260320105559 3.579976
20260320105600 3.565324
20260320105601 3.553114
20260320105602 3.543346
20260320105603 3.536020
20260320105604 3.531136
20260320105605 3.526252
20260320105606 3.523810
20260320105607 3.526252
20260320105608 3.536020
20260320105609 3.543346
20260320105610 3.553114
20260320105611 3.565324
20260320105612 3.570208
20260320105613 3.579976
20260320105614 3.587302
20260320105615 3.594628
20260320105616 3.601954
20260320105617 3.606838
20260320105618 3.611722
20260320105619 3.611722
20260320105620 3.616606
20260320105621 3.619048
20260320105622 3.619048
20260320105623 3.623932
20260320105624 3.626374
20260320105625 3.628816
20260320105626 3.628816
20260320105627 3.626374
20260320105628 3.623932
20260320105629 3.626374
20260320105630 3.619048
20260320105631 3.619048
20260320105632 3.616606
20260320105633 3.609280
20260320105634 3.609280
20260320105635 3.606838
20260320105636 3.604396
20260320105637 3.604396
20260320105638 3.599512
20260320105639 3.594628
20260320105640 3.594628
20260320105641 3.592186
20260320105642 3.589744
20260320105643 3.587302
20260320105644 3.587302
20260320105645 3.584860
20260320105646 3.577534
20260320105647 3.572650
20260320105648 3.577534
20260320105649 3.577534
20260320105650 3.572650
20260320105651 3.567766
20260320105652 3.562882
20260320105653 3.560440
20260320105654 3.555556
20260320105655 3.555556
20260320105656 3.557998
20260320105657 3.557998
20260320105658 3.557998
20260320105659 3.560440
20260320105700 3.565324
20260320105701 3.570208
20260320105702 3.582418
20260320105703 3.587302
20260320105704 3.592186
20260320105705 3.594628
20260320105706 3.594628
20260320105707 3.594628
20260320105708 3.589744
20260320105709 3.582418
20260320105710 3.570208
20260320105711 3.562882
20260320105712 3.550672
20260320105713 3.536020
20260320105714 3.528694
20260320105715 3.523810
20260320105716 3.516484
20260320105717 3.514042
20260320105718 3.511600
20260320105719 3.511600
20260320105720 3.514042
20260320105721 3.511600
20260320105722 3.511600
20260320105723 3.514042
20260320105724 3.514042
20260320105725 3.511600
20260320105726 3.511600
20260320105727 3.509158
20260320105728 3.514042
20260320105729 3.514042
20260320105730 3.514042
20260320105731 3.509158
20260320105732 3.511600
20260320105733 3.514042
20260320105734 3.514042
20260320105735 3.514042
20260320105736 3.511600
20260320105737 3.516484
20260320105738 3.514042
20260320105739 3.514042
20260320105740 3.516484
20260320105741 3.516484
20260320105742 3.521368
20260320105743 3.523810
20260320105744 3.526252
20260320105745 3.531136
20260320105746 3.536020
20260320105747 3.536020
20260320105748 3.533578
20260320105749 3.533578
20260320105750 3.531136
20260320105751 3.531136
20260320105752 3.523810
20260320105753 3.516484
20260320105754 3.511600
20260320105755 3.506716
20260320105756 3.506716
20260320105757 3.504274
20260320105758 3.504274
20260320105759 3.504274
20260320105800 3.504274
20260320105801 3.504274
20260320105802 3.504274
20260320105803 3.509158
20260320105804 3.511600
20260320105805 3.514042
20260320105806 3.518926
20260320105807 3.521368
20260320105808 3.523810
20260320105809 3.531136
20260320105810 3.533578
20260320105811 3.536020
20260320105812 3.536020
20260320105813 3.538462
20260320105814 3.540904
20260320105815 3.538462
20260320105816 3.528694
20260320105817 3.526252
20260320105818 3.521368
20260320105819 3.516484
20260320105820 3.509158
20260320105821 3.506716
20260320105822 3.511600
20260320105823 3.516484
20260320105824 3.516484
20260320105825 3.521368
20260320105826 3.523810
20260320105827 3.528694
20260320105828 3.531136
20260320105829 3.533578
20260320105830 3.538462
20260320105831 3.543346
20260320105832 3.543346
20260320105833 3.543346
20260320105834 3.543346
20260320105835 3.540904
20260320105836 3.545788
20260320105837 3.543346
20260320105838 3.545788
20260320105839 3.545788
20260320105840 3.543346
20260320105841 3.545788
20260320105842 3.545788
20260320105843 3.545788
20260320105844 3.543346
20260320105845 3.545788
20260320105846 3.543346
20260320105847 3.545788
20260320105848 3.540904
20260320105849 3.543346
20260320105850 3.543346
20260320105851 3.538462
20260320105852 3.538462
20260320105853 3.533578
20260320105854 3.536020
20260320105855 3.543346
20260320105856 3.553114
20260320105857 3.562882
20260320105858 3.572650
20260320105859 3.579976
20260320105900 3.587302
20260320105901 3.592186
20260320105902 3.594628
20260320105903 3.601954
20260320105904 3.601954
20260320105905 3.601954
20260320105906 3.594628
20260320105907 3.587302
20260320105908 3.584860
20260320105909 3.582418
20260320105910 3.579976
20260320105911 3.582418
20260320105912 3.587302
20260320105913 3.592186
20260320105914 3.599512
20260320105915 3.604396
20260320105916 3.616606
20260320105917 3.628816
20260320105918 3.636142
20260320105919 3.643468
20260320105920 3.653236
20260320105921 3.663004
20260320105922 3.667888
20260320105923 3.665446
20260320105924 3.660562
20260320105925 3.660562
20260320105926 3.653236
20260320105927 3.650794
20260320105928 3.645910
20260320105929 3.638584
20260320105930 3.633700
20260320105931 3.626374
20260320105932 3.619048
20260320105933 3.619048
20260320105934 3.619048
20260320105935 3.621490
20260320105936 3.621490
20260320105937 3.621490
20260320105938 3.616606
20260320105939 3.616606
20260320105940 3.616606
20260320105941 3.619048
20260320105942 3.621490
20260320105943 3.621490
20260320105944 3.621490
20260320105945 3.621490
20260320105946 3.619048
20260320105947 3.616606
20260320105948 3.614164
20260320105949 3.609280
20260320105950 3.609280
20260320105951 3.604396
20260320105952 3.599512
20260320105953 3.587302
20260320105954 3.582418
20260320105955 3.575092
20260320105956 3.567766
20260320105957 3.560440
20260320105958 3.562882
20260320105959 3.567766
20260320110000 3.562882
20260320110001 3.562882
20260320110002 3.567766
20260320110003 3.570208
20260320110004 3.570208
20260320110005 3.575092
20260320110006 3.582418
20260320110007 3.589744
20260320110008 3.597070
20260320110009 3.597070
20260320110010 3.601954
20260320110011 3.599512
20260320110012 3.599512
20260320110013 3.599512
20260320110014 3.597070
20260320110015 3.592186
20260320110016 3.584860
20260320110017 3.575092
20260320110018 3.562882
20260320110019 3.553114
20260320110020 3.550672
20260320110021 3.543346
20260320110022 3.531136
20260320110023 3.531136
20260320110024 3.528694
20260320110025 3.528694
20260320110026 3.531136
20260320110027 3.536020
20260320110028 3.543346
20260320110029 3.550672
20260320110030 3.553114
20260320110031 3.562882
20260320110032 3.577534
20260320110033 3.584860
20260320110034 3.592186
20260320110035 3.592186
20260320110036 3.592186
20260320110037 3.587302
20260320110038 3.582418
20260320110039 3.579976
20260320110040 3.575092
20260320110041 3.572650
20260320110042 3.572650
20260320110043 3.579976
20260320110044 3.599512
20260320110045 3.633700
20260320110046 3.670330
20260320110047 3.706960
20260320110048 3.728938
20260320110049 3.741148
20260320110050 3.750916
20260320110051 3.750916
20260320110052 3.741148
20260320110053 3.721612
20260320110054 3.697192
20260320110055 3.660562
20260320110056 3.616606
20260320110057 3.575092
20260320110058 3.545788
20260320110059 3.526252
20260320110100 3.514042
20260320110101 3.506716
20260320110102 3.501832
20260320110103 3.504274
20260320110104 3.506716
20260320110105 3.509158
20260320110106 3.516484
20260320110107 3.526252
20260320110108 3.531136
20260320110109 3.538462
20260320110110 3.545788
20260320110111 3.553114
20260320110112 3.565324
20260320110113 3.570208
20260320110114 3.575092
20260320110115 3.582418
20260320110116 3.594628
20260320110117 3.604396
20260320110118 3.616606
20260320110119 3.628816
20260320110120 3.638584
20260320110121 3.645910
20260320110122 3.655678
20260320110123 3.660562
20260320110124 3.663004
20260320110125 3.665446
20260320110126 3.660562
20260320110127 3.655678
20260320110128 3.645910
20260320110129 3.636142
20260320110130 3.631258
20260320110131 3.633700
20260320110132 3.631258
20260320110133 3.631258
20260320110134 3.628816
20260320110135 3.628816
20260320110136 3.628816
20260320110137 3.631258
20260320110138 3.636142
20260320110139 3.641026
20260320110140 3.636142
20260320110141 3.633700
20260320110142 3.628816
20260320110143 3.631258
20260320110144 3.628816
20260320110145 3.623932
20260320110146 3.621490
20260320110147 3.616606
20260320110148 3.614164
20260320110149 3.609280
20260320110150 3.611722
20260320110151 3.611722
20260320110152 3.609280
20260320110153 3.606838
20260320110154 3.609280
20260320110155 3.616606
20260320110156 3.616606
20260320110157 3.616606
20260320110158 3.619048
20260320110159 3.621490
20260320110200 3.616606
20260320110201 3.619048
20260320110202 3.623932
20260320110203 3.623932
20260320110204 3.623932
20260320110205 3.621490
20260320110206 3.619048
20260320110207 3.621490
20260320110208 3.619048
20260320110209 3.616606
20260320110210 3.616606
20260320110211 3.616606
20260320110212 3.611722
20260320110213 3.606838
20260320110214 3.599512
20260320110215 3.592186
20260320110216 3.587302
20260320110217 3.579976
20260320110218 3.575092
20260320110219 3.570208
20260320110220 3.565324
20260320110221 3.555556
20260320110222 3.553114
20260320110223 3.555556
20260320110224 3.560440
20260320110225 3.565324
20260320110226 3.567766
20260320110227 3.570208
20260320110228 3.575092
20260320110229 3.575092
20260320110230 3.577534
20260320110231 3.584860
20260320110232 3.584860
20260320110233 3.582418
20260320110234 3.584860
20260320110235 3.584860
20260320110236 3.587302
20260320110237 3.589744
20260320110238 3.587302
20260320110239 3.592186
20260320110240 3.597070
20260320110241 3.599512
20260320110242 3.604396
20260320110243 3.609280
20260320110244 3.611722
20260320110245 3.616606
20260320110246 3.614164
20260320110247 3.614164
20260320110248 3.619048
20260320110249 3.621490
20260320110250 3.621490
20260320110251 3.623932
20260320110252 3.621490
20260320110253 3.623932
20260320110254 3.623932
20260320110255 3.616606
20260320110256 3.611722
20260320110257 3.601954
20260320110258 3.594628
20260320110259 3.587302
20260320110300 3.579976
20260320110301 3.570208
20260320110302 3.565324
20260320110303 3.555556
20260320110304 3.550672
20260320110305 3.550672
20260320110306 3.553114
20260320110307 3.557998
20260320110308 3.565324
20260320110309 3.565324
20260320110310 3.565324
20260320110311 3.567766
20260320110312 3.570208
20260320110313 3.572650
20260320110314 3.572650
20260320110315 3.570208
20260320110316 3.567766
20260320110317 3.570208
20260320110318 3.567766
20260320110319 3.570208
20260320110320 3.575092
20260320110321 3.577534
20260320110322 3.579976
20260320110323 3.584860
20260320110324 3.589744
20260320110325 3.594628
20260320110326 3.597070
20260320110327 3.594628
20260320110328 3.599512
20260320110329 3.599512
20260320110330 3.601954
20260320110331 3.601954
20260320110332 3.599512
20260320110333 3.589744
20260320110334 3.584860
20260320110335 3.582418
20260320110336 3.579976
20260320110337 3.577534
20260320110338 3.570208
20260320110339 3.567766
20260320110340 3.557998
20260320110341 3.550672
20260320110342 3.555556
20260320110343 3.562882
20260320110344 3.577534
20260320110345 3.594628
20260320110346 3.616606
20260320110347 3.643468
20260320110348 3.672772
20260320110349 3.706960
20260320110350 3.736264
20260320110351 3.758242
20260320110352 3.768010
20260320110353 3.772894
20260320110354 3.772894
20260320110355 3.770452
20260320110356 3.765568
20260320110357 3.765568
20260320110358 3.758242
20260320110359 3.743590
20260320110400 3.728938
20260320110401 3.711844
20260320110402 3.699634
20260320110403 3.689866
20260320110404 3.677656
20260320110405 3.663004
20260320110406 3.645910
20260320110407 3.623932
20260320110408 3.614164
20260320110409 3.609280
20260320110410 3.609280
20260320110411 3.628816
20260320110412 3.653236
20260320110413 3.675214
20260320110414 3.699634
20260320110415 3.721612
20260320110416 3.728938
20260320110417 3.748474
20260320110418 3.750916
20260320110419 3.750916
20260320110420 3.748474
20260320110421 3.731380
20260320110422 3.709402
20260320110423 3.687424
20260320110424 3.667888
20260320110425 3.653236
20260320110426 3.650794
20260320110427 3.648352
20260320110428 3.650794
20260320110429 3.665446
20260320110430 3.680098
20260320110431 3.694750
20260320110432 3.709402
20260320110433 3.724054
20260320110434 3.733822
20260320110435 3.738706
20260320110436 3.733822
20260320110437 3.726496
20260320110438 3.714286
20260320110439 3.694750
20260320110440 3.675214
20260320110441 3.658120
20260320110442 3.645910
20260320110443 3.638584
20260320110444 3.628816
20260320110445 3.621490
20260320110446 3.619048
20260320110447 3.606838
20260320110448 3.599512
20260320110449 3.599512
20260320110450 3.599512
20260320110451 3.599512
20260320110452 3.599512
20260320110453 3.597070
20260320110454 3.597070
20260320110455 3.594628
20260320110456 3.594628
20260320110457 3.592186
20260320110458 3.589744
20260320110459 3.584860
20260320110500 3.579976
20260320110501 3.575092
20260320110502 3.572650
20260320110503 3.570208
20260320110504 3.567766
20260320110505 3.560440
20260320110506 3.557998
20260320110507 3.557998
20260320110508 3.557998
20260320110509 3.557998
20260320110510 3.560440
20260320110511 3.560440
20260320110512 3.560440
20260320110513 3.562882
20260320110514 3.570208
20260320110515 3.577534
20260320110516 3.579976
20260320110517 3.584860
20260320110518 3.589744
20260320110519 3.587302
20260320110520 3.589744
20260320110521 3.592186
20260320110522 3.594628
20260320110523 3.597070
20260320110524 3.597070
20260320110525 3.594628
20260320110526 3.594628
20260320110527 3.594628
20260320110528 3.594628
20260320110529 3.597070
20260320110530 3.601954
20260320110531 3.611722
20260320110532 3.623932
20260320110533 3.633700
20260320110534 3.643468
20260320110535 3.650794
20260320110536 3.658120
20260320110537 3.660562
20260320110538 3.663004
20260320110539 3.658120
20260320110540 3.658120
20260320110541 3.650794
20260320110542 3.641026
20260320110543 3.638584
20260320110544 3.636142
20260320110545 3.636142
20260320110546 3.641026
20260320110547 3.648352
20260320110548 3.650794
20260320110549 3.658120
20260320110550 3.658120
20260320110551 3.650794
20260320110552 3.643468
20260320110553 3.633700
20260320110554 3.626374
20260320110555 3.614164
20260320110556 3.606838
20260320110557 3.604396
20260320110558 3.597070
20260320110559 3.592186
20260320110600 3.594628
20260320110601 3.604396
20260320110602 3.614164
20260320110603 3.626374
20260320110604 3.633700
20260320110605 3.643468
20260320110606 3.650794
20260320110607 3.653236
20260320110608 3.660562
20260320110609 3.665446
20260320110610 3.665446
20260320110611 3.660562
20260320110612 3.655678
20260320110613 3.653236
20260320110614 3.653236
20260320110615 3.653236
20260320110616 3.650794
20260320110617 3.650794
20260320110618 3.650794
20260320110619 3.648352
20260320110620 3.645910
20260320110621 3.643468
20260320110622 3.638584
20260320110623 3.623932
20260320110624 3.614164
20260320110625 3.599512
20260320110626 3.584860
20260320110627 3.572650
20260320110628 3.560440
20260320110629 3.555556
20260320110630 3.555556
20260320110631 3.555556
20260320110632 3.560440
20260320110633 3.560440
20260320110634 3.557998
20260320110635 3.557998
20260320110636 3.557998
20260320110637 3.557998
20260320110638 3.555556
20260320110639 3.555556
20260320110640 3.560440
20260320110641 3.560440
20260320110642 3.562882
20260320110643 3.567766
20260320110644 3.572650
20260320110645 3.575092
20260320110646 3.579976
20260320110647 3.587302
20260320110648 3.587302
20260320110649 3.587302
20260320110650 3.579976
20260320110651 3.575092
20260320110652 3.570208
20260320110653 3.565324
20260320110654 3.565324
20260320110655 3.565324
20260320110656 3.570208
20260320110657 3.575092
20260320110658 3.582418
20260320110659 3.584860
20260320110700 3.587302
20260320110701 3.587302
20260320110702 3.584860
20260320110703 3.579976
20260320110704 3.584860
20260320110705 3.584860
20260320110706 3.584860
20260320110707 3.575092
20260320110708 3.570208
20260320110709 3.570208
20260320110710 3.570208
20260320110711 3.572650
20260320110712 3.582418
20260320110713 3.597070
20260320110714 3.601954
20260320110715 3.599512
20260320110716 3.594628
20260320110717 3.599512
20260320110718 3.601954
20260320110719 3.604396
20260320110720 3.604396
20260320110721 3.601954
20260320110722 3.592186
20260320110723 3.579976
20260320110724 3.572650
20260320110725 3.572650
20260320110726 3.572650
20260320110727 3.567766
20260320110728 3.562882
20260320110729 3.553114
20260320110730 3.550672
20260320110731 3.555556
20260320110732 3.567766
20260320110733 3.575092
20260320110734 3.582418
20260320110735 3.584860
20260320110736 3.592186
20260320110737 3.597070
20260320110738 3.606838
20260320110739 3.621490
20260320110740 3.633700
20260320110741 3.641026
20260320110742 3.643468
20260320110743 3.643468
20260320110744 3.648352
20260320110745 3.653236
20260320110746 3.650794
20260320110747 3.643468
20260320110748 3.631258
20260320110749 3.621490
20260320110750 3.606838
20260320110751 3.594628
20260320110752 3.579976
20260320110753 3.575092
20260320110754 3.562882
20260320110755 3.553114
20260320110756 3.553114
20260320110757 3.557998
20260320110758 3.562882
20260320110759 3.562882
20260320110800 3.562882
20260320110801 3.562882
20260320110802 3.570208
20260320110803 3.572650
20260320110804 3.570208
20260320110805 3.575092
20260320110806 3.575092
20260320110807 3.579976
20260320110808 3.592186
20260320110809 3.611722
20260320110810 3.628816
20260320110811 3.643468
20260320110812 3.645910
20260320110813 3.645910
20260320110814 3.653236
20260320110815 3.667888
20260320110816 3.687424
20260320110817 3.702076
20260320110818 3.702076
20260320110819 3.692308
20260320110820 3.672772
20260320110821 3.650794
20260320110822 3.645910
20260320110823 3.658120
20260320110824 3.665446
20260320110825 3.663004
20260320110826 3.653236
20260320110827 3.650794
20260320110828 3.645910
20260320110829 3.645910
20260320110830 3.650794
20260320110831 3.660562
20260320110832 3.663004
20260320110833 3.653236
20260320110834 3.638584
20260320110835 3.628816
20260320110836 3.623932
20260320110837 3.611722
20260320110838 3.599512
20260320110839 3.601954
20260320110840 3.606838
20260320110841 3.611722
20260320110842 3.609280
20260320110843 3.599512
20260320110844 3.597070
20260320110845 3.589744
20260320110846 3.575092
20260320110847 3.572650
20260320110848 3.575092
20260320110849 3.567766
20260320110850 3.555556
20260320110851 3.548230
20260320110852 3.545788
20260320110853 3.553114
20260320110854 3.550672
20260320110855 3.553114
20260320110856 3.555556
20260320110857 3.553114
20260320110858 3.545788
20260320110859 3.540904
20260320110900 3.540904
20260320110901 3.536020
20260320110902 3.528694
20260320110903 3.526252
20260320110904 3.526252
20260320110905 3.528694
20260320110906 3.533578
20260320110907 3.538462
20260320110908 3.543346
20260320110909 3.550672
20260320110910 3.560440
20260320110911 3.572650
20260320110912 3.582418
20260320110913 3.584860
20260320110914 3.592186
20260320110915 3.597070
20260320110916 3.601954
20260320110917 3.606838
20260320110918 3.611722
20260320110919 3.616606
20260320110920 3.619048
20260320110921 3.619048
20260320110922 3.621490
20260320110923 3.623932
20260320110924 3.623932
20260320110925 3.616606
20260320110926 3.609280
20260320110927 3.601954
20260320110928 3.597070
20260320110929 3.592186
20260320110930 3.582418
20260320110931 3.572650
20260320110932 3.567766
20260320110933 3.555556
20260320110934 3.548230
20260320110935 3.543346
20260320110936 3.543346
20260320110937 3.545788
20260320110938 3.548230
20260320110939 3.550672
20260320110940 3.557998
20260320110941 3.570208
20260320110942 3.579976
20260320110943 3.589744
20260320110944 3.609280
20260320110945 3.628816
20260320110946 3.643468
20260320110947 3.653236
20260320110948 3.663004
20260320110949 3.670330
20260320110950 3.670330
20260320110951 3.667888
20260320110952 3.660562
20260320110953 3.650794
20260320110954 3.638584
20260320110955 3.623932
20260320110956 3.614164
20260320110957 3.599512
20260320110958 3.582418
20260320110959 3.567766
20260320111000 3.555556
20260320111001 3.545788
20260320111002 3.540904
20260320111003 3.540904
20260320111004 3.538462
20260320111005 3.533578
20260320111006 3.528694
20260320111007 3.523810
20260320111008 3.518926
20260320111009 3.516484
20260320111010 3.521368
20260320111011 3.523810
20260320111012 3.523810
20260320111013 3.523810
20260320111014 3.526252
20260320111015 3.536020
20260320111016 3.553114
20260320111017 3.572650
20260320111018 3.589744
20260320111019 3.606838
20260320111020 3.611722
20260320111021 3.616606
20260320111022 3.623932
20260320111023 3.628816
20260320111024 3.623932
20260320111025 3.619048
20260320111026 3.609280
20260320111027 3.599512
20260320111028 3.594628
20260320111029 3.592186
20260320111030 3.592186
20260320111031 3.589744
20260320111032 3.584860
20260320111033 3.584860
20260320111034 3.587302
20260320111035 3.584860
20260320111036 3.582418
20260320111037 3.579976
20260320111038 3.572650
20260320111039 3.572650
20260320111040 3.567766
20260320111041 3.567766
20260320111042 3.562882
20260320111043 3.560440
20260320111044 3.565324
20260320111045 3.567766
20260320111046 3.562882
20260320111047 3.557998
20260320111048 3.560440
20260320111049 3.562882
20260320111050 3.565324
20260320111051 3.570208
20260320111052 3.570208
20260320111053 3.570208
20260320111054 3.562882
20260320111055 3.557998
20260320111056 3.572650
20260320111057 3.584860
20260320111058 3.584860
20260320111059 3.572650
20260320111100 3.565324
20260320111101 3.560440
20260320111102 3.557998
20260320111103 3.560440
20260320111104 3.562882
20260320111105 3.572650
20260320111106 3.570208
20260320111107 3.567766
20260320111108 3.570208
20260320111109 3.572650
20260320111110 3.579976
20260320111111 3.597070
20260320111112 3.619048
20260320111113 3.626374
20260320111114 3.631258
20260320111115 3.623932
20260320111116 3.614164
20260320111117 3.601954
20260320111118 3.589744
20260320111119 3.592186
20260320111120 3.601954
20260320111121 3.604396
20260320111122 3.597070
20260320111123 3.582418
20260320111124 3.577534
20260320111125 3.584860
20260320111126 3.599512
20260320111127 3.611722
20260320111128 3.619048
20260320111129 3.616606
20260320111130 3.601954
20260320111131 3.584860
20260320111132 3.572650
20260320111133 3.572650
20260320111134 3.570208
20260320111135 3.567766
20260320111136 3.553114
20260320111137 3.538462
20260320111138 3.536020
20260320111139 3.536020
20260320111140 3.538462
20260320111141 3.543346
20260320111142 3.557998
20260320111143 3.579976
20260320111144 3.597070
20260320111145 3.601954
20260320111146 3.599512
20260320111147 3.606838
20260320111148 3.611722
20260320111149 3.621490
20260320111150 3.633700
20260320111151 3.631258
20260320111152 3.621490
20260320111153 3.606838
20260320111154 3.594628
20260320111155 3.601954
20260320111156 3.616606
20260320111157 3.631258
20260320111158 3.636142
20260320111159 3.636142
20260320111200 3.631258
20260320111201 3.631258
20260320111202 3.631258
20260320111203 3.626374
20260320111204 3.628816
20260320111205 3.609280
20260320111206 3.589744
20260320111207 3.577534
20260320111208 3.565324
20260320111209 3.560440
20260320111210 3.555556
20260320111211 3.550672
20260320111212 3.545788
20260320111213 3.543346
20260320111214 3.540904
20260320111215 3.545788
20260320111216 3.545788
20260320111217 3.545788
20260320111218 3.543346
20260320111219 3.540904
20260320111220 3.540904
20260320111221 3.538462
20260320111222 3.540904
20260320111223 3.538462
20260320111224 3.531136
20260320111225 3.536020
20260320111226 3.538462
20260320111227 3.536020
20260320111228 3.538462
20260320111229 3.543346
20260320111230 3.545788
20260320111231 3.553114
20260320111232 3.557998
20260320111233 3.570208
20260320111234 3.577534
20260320111235 3.579976
20260320111236 3.589744
20260320111237 3.599512
20260320111238 3.609280
20260320111239 3.616606
20260320111240 3.623932
20260320111241 3.633700
20260320111242 3.645910
20260320111243 3.655678
20260320111244 3.667888
20260320111245 3.675214
20260320111246 3.677656
20260320111247 3.682540
20260320111248 3.684982
20260320111249 3.692308
20260320111250 3.697192
20260320111251 3.699634
20260320111252 3.702076
20260320111253 3.694750
20260320111254 3.704518
20260320111255 3.726496
20260320111256 3.748474
20260320111257 3.770452
20260320111258 3.787546
20260320111259 3.794872
20260320111300 3.799756
20260320111301 3.797314
20260320111302 3.792430
20260320111303 3.789988
20260320111304 3.772894
20260320111305 3.738706
20260320111306 3.706960
20260320111307 3.670330
20260320111308 3.638584
20260320111309 3.614164
20260320111310 3.589744
20260320111311 3.575092
20260320111312 3.565324
20260320111313 3.555556
20260320111314 3.548230
20260320111315 3.545788
20260320111316 3.548230
20260320111317 3.548230
20260320111318 3.548230
20260320111319 3.548230
20260320111320 3.550672
20260320111321 3.550672
20260320111322 3.550672
20260320111323 3.555556
20260320111324 3.557998
20260320111325 3.562882
20260320111326 3.565324
20260320111327 3.565324
20260320111328 3.565324
20260320111329 3.562882
20260320111330 3.562882
20260320111331 3.560440
20260320111332 3.557998
20260320111333 3.548230
20260320111334 3.543346
20260320111335 3.538462
20260320111336 3.528694
20260320111337 3.526252
20260320111338 3.523810
20260320111339 3.521368
20260320111340 3.516484
20260320111341 3.514042
20260320111342 3.509158
20260320111343 3.509158
20260320111344 3.506716
20260320111345 3.499389
20260320111346 3.496947
20260320111347 3.489621
20260320111348 3.487179
20260320111349 3.487179
20260320111350 3.484737
20260320111351 3.482295
20260320111352 3.477411
20260320111353 3.477411
20260320111354 3.479853
20260320111355 3.487179
20260320111356 3.494505
20260320111357 3.504274
20260320111358 3.511600
20260320111359 3.514042
20260320111400 3.518926
20260320111401 3.531136
20260320111402 3.543346
20260320111403 3.553114
20260320111404 3.557998
20260320111405 3.570208
20260320111406 3.577534
20260320111407 3.587302
20260320111408 3.599512
20260320111409 3.609280
20260320111410 3.619048
20260320111411 3.626374
20260320111412 3.638584
20260320111413 3.645910
20260320111414 3.655678
20260320111415 3.663004
20260320111416 3.670330
20260320111417 3.680098
20260320111418 3.682540
20260320111419 3.689866
20260320111420 3.692308
20260320111421 3.689866
20260320111422 3.687424
20260320111423 3.682540
20260320111424 3.677656
20260320111425 3.672772
20260320111426 3.670330
20260320111427 3.670330
20260320111428 3.670330
20260320111429 3.667888
20260320111430 3.665446
20260320111431 3.663004
20260320111432 3.658120
20260320111433 3.648352
20260320111434 3.643468
20260320111435 3.636142
20260320111436 3.626374
20260320111437 3.611722
20260320111438 3.599512
20260320111439 3.587302
20260320111440 3.579976
20260320111441 3.565324
20260320111442 3.565324
20260320111443 3.565324
20260320111444 3.562882
20260320111445 3.562882
20260320111446 3.560440
20260320111447 3.562882
20260320111448 3.557998
20260320111449 3.557998
20260320111450 3.555556
20260320111451 3.555556
20260320111452 3.550672
20260320111453 3.548230
20260320111454 3.550672
20260320111455 3.550672
20260320111456 3.553114
20260320111457 3.550672
20260320111458 3.553114
20260320111459 3.553114
20260320111500 3.557998
20260320111501 3.565324
20260320111502 3.575092
20260320111503 3.582418
20260320111504 3.587302
20260320111505 3.592186
20260320111506 3.597070
20260320111507 3.601954
20260320111508 3.606838
20260320111509 3.616606
20260320111510 3.623932
20260320111511 3.636142
20260320111512 3.643468
20260320111513 3.648352
20260320111514 3.653236
20260320111515 3.660562
20260320111516 3.658120
20260320111517 3.658120
20260320111518 3.658120
20260320111519 3.650794
20260320111520 3.638584
20260320111521 3.621490
20260320111522 3.609280
20260320111523 3.597070
20260320111524 3.587302
20260320111525 3.572650
20260320111526 3.575092
20260320111527 3.572650
20260320111528 3.570208
20260320111529 3.567766
20260320111530 3.570208
20260320111531 3.579976
20260320111532 3.589744
20260320111533 3.594628
20260320111534 3.597070
20260320111535 3.604396
20260320111536 3.609280
20260320111537 3.619048
20260320111538 3.638584
20260320111539 3.655678
20260320111540 3.672772
20260320111541 3.680098
20260320111542 3.682540
20260320111543 3.680098
20260320111544 3.677656
20260320111545 3.670330
20260320111546 3.663004
20260320111547 3.658120
20260320111548 3.641026
20260320111549 3.628816
20260320111550 3.611722
20260320111551 3.604396
20260320111552 3.604396
20260320111553 3.611722
20260320111554 3.614164
20260320111555 3.619048
20260320111556 3.616606
20260320111557 3.604396
20260320111558 3.597070
20260320111559 3.597070
20260320111600 3.599512
20260320111601 3.601954
20260320111602 3.594628
20260320111603 3.589744
20260320111604 3.584860
20260320111605 3.582418
20260320111606 3.587302
20260320111607 3.592186
20260320111608 3.597070
20260320111609 3.601954
20260320111610 3.601954
20260320111611 3.601954
20260320111612 3.606838
20260320111613 3.616606
20260320111614 3.638584
20260320111615 3.658120
20260320111616 3.672772
20260320111617 3.692308
20260320111618 3.702076
20260320111619 3.699634
20260320111620 3.704518
20260320111621 3.714286
20260320111622 3.724054
20260320111623 3.726496
20260320111624 3.719170
20260320111625 3.706960
20260320111626 3.692308
20260320111627 3.672772
20260320111628 3.655678
20260320111629 3.648352
20260320111630 3.641026
20260320111631 3.626374
20260320111632 3.604396
20260320111633 3.587302
20260320111634 3.570208
20260320111635 3.560440
20260320111636 3.557998
20260320111637 3.565324
20260320111638 3.575092
20260320111639 3.587302
20260320111640 3.594628
20260320111641 3.601954
20260320111642 3.611722
20260320111643 3.614164
20260320111644 3.616606
20260320111645 3.621490
20260320111646 3.623932
20260320111647 3.621490
20260320111648 3.621490
20260320111649 3.619048
20260320111650 3.616606
20260320111651 3.616606
20260320111652 3.621490
20260320111653 3.628816
20260320111654 3.633700
20260320111655 3.633700
20260320111656 3.636142
20260320111657 3.638584
20260320111658 3.638584
20260320111659 3.636142
20260320111700 3.633700
20260320111701 3.626374
20260320111702 3.614164
20260320111703 3.604396
20260320111704 3.592186
20260320111705 3.584860
20260320111706 3.567766
20260320111707 3.553114
20260320111708 3.545788
20260320111709 3.538462
20260320111710 3.531136
20260320111711 3.526252
20260320111712 3.526252
20260320111713 3.523810
20260320111714 3.528694
20260320111715 3.528694
20260320111716 3.533578
20260320111717 3.536020
20260320111718 3.536020
20260320111719 3.531136
20260320111720 3.531136
20260320111721 3.531136
20260320111722 3.528694
20260320111723 3.526252
20260320111724 3.523810
20260320111725 3.523810
20260320111726 3.523810
20260320111727 3.526252
20260320111728 3.526252
20260320111729 3.531136
20260320111730 3.538462
20260320111731 3.538462
20260320111732 3.540904
20260320111733 3.548230
20260320111734 3.548230
20260320111735 3.550672
20260320111736 3.550672
20260320111737 3.560440
20260320111738 3.567766
20260320111739 3.572650
20260320111740 3.582418
20260320111741 3.597070
20260320111742 3.606838
20260320111743 3.611722
20260320111744 3.619048
20260320111745 3.623932
20260320111746 3.626374
20260320111747 3.616606
20260320111748 3.606838
20260320111749 3.599512
20260320111750 3.582418
20260320111751 3.562882
20260320111752 3.548230
20260320111753 3.531136
20260320111754 3.521368
20260320111755 3.509158
20260320111756 3.501832
20260320111757 3.504274
20260320111758 3.506716
20260320111759 3.514042
20260320111800 3.518926
20260320111801 3.526252
20260320111802 3.531136
20260320111803 3.540904
20260320111804 3.543346
20260320111805 3.548230
20260320111806 3.550672
20260320111807 3.553114
20260320111808 3.548230
20260320111809 3.545788
20260320111810 3.548230
20260320111811 3.553114
20260320111812 3.560440
20260320111813 3.572650
20260320111814 3.592186
20260320111815 3.611722
20260320111816 3.633700
20260320111817 3.655678
20260320111818 3.677656
20260320111819 3.692308
20260320111820 3.699634
20260320111821 3.709402
20260320111822 3.711844
20260320111823 3.709402
20260320111824 3.709402
20260320111825 3.711844
20260320111826 3.714286
20260320111827 3.716728
20260320111828 3.721612
20260320111829 3.731380
20260320111830 3.746032
20260320111831 3.750916
20260320111832 3.760684
20260320111833 3.770452
20260320111834 3.775336
20260320111835 3.775336
20260320111836 3.770452
20260320111837 3.760684
20260320111838 3.748474
20260320111839 3.726496
20260320111840 3.706960
20260320111841 3.687424
20260320111842 3.667888
20260320111843 3.650794
20260320111844 3.633700
20260320111845 3.616606
20260320111846 3.604396
20260320111847 3.597070
20260320111848 3.597070
20260320111849 3.599512
20260320111850 3.606838
20260320111851 3.619048
20260320111852 3.628816
20260320111853 3.636142
20260320111854 3.645910
20260320111855 3.650794
20260320111856 3.655678
20260320111857 3.660562
20260320111858 3.663004
20260320111859 3.667888
20260320111900 3.665446
20260320111901 3.665446
20260320111902 3.660562
20260320111903 3.653236
20260320111904 3.645910
20260320111905 3.641026
20260320111906 3.631258
20260320111907 3.619048
20260320111908 3.611722
20260320111909 3.594628
20260320111910 3.584860
20260320111911 3.570208
20260320111912 3.565324
20260320111913 3.560440
20260320111914 3.553114
20260320111915 3.548230
20260320111916 3.548230
20260320111917 3.545788
20260320111918 3.538462
20260320111919 3.538462
20260320111920 3.536020
20260320111921 3.533578
20260320111922 3.523810
20260320111923 3.514042
20260320111924 3.514042
20260320111925 3.509158
20260320111926 3.504274
20260320111927 3.501832
20260320111928 3.499389
20260320111929 3.504274
20260320111930 3.504274
20260320111931 3.514042
20260320111932 3.514042
20260320111933 3.521368
20260320111934 3.518926
20260320111935 3.521368
20260320111936 3.528694
20260320111937 3.533578
20260320111938 3.538462
20260320111939 3.543346
20260320111940 3.543346
20260320111941 3.540904
20260320111942 3.553114
20260320111943 3.553114
20260320111944 3.557998
20260320111945 3.557998
20260320111946 3.557998
20260320111947 3.557998
20260320111948 3.565324
20260320111949 3.572650
20260320111950 3.582418
20260320111951 3.592186
20260320111952 3.597070
20260320111953 3.604396
20260320111954 3.609280
20260320111955 3.616606
20260320111956 3.623932
20260320111957 3.626374
20260320111958 3.626374
20260320111959 3.628816
20260320112000 3.633700
20260320112001 3.648352
20260320112002 3.663004
20260320112003 3.684982
20260320112004 3.706960
20260320112005 3.721612
20260320112006 3.733822
20260320112007 3.750916
20260320112008 3.758242
20260320112009 3.765568
20260320112010 3.765568
20260320112011 3.753358
20260320112012 3.738706
20260320112013 3.721612
20260320112014 3.699634
20260320112015 3.680098
20260320112016 3.658120
20260320112017 3.631258
20260320112018 3.614164
20260320112019 3.592186
20260320112020 3.575092
20260320112021 3.560440
20260320112022 3.550672
20260320112023 3.543346
20260320112024 3.540904
20260320112025 3.545788
20260320112026 3.557998
20260320112027 3.565324
20260320112028 3.570208
20260320112029 3.575092
20260320112030 3.579976
20260320112031 3.582418
20260320112032 3.582418
20260320112033 3.584860
20260320112034 3.584860
20260320112035 3.587302
20260320112036 3.587302
20260320112037 3.597070
20260320112038 3.604396
20260320112039 3.614164
20260320112040 3.623932
20260320112041 3.633700
20260320112042 3.645910
20260320112043 3.658120
20260320112044 3.665446
20260320112045 3.667888
20260320112046 3.672772
20260320112047 3.672772
20260320112048 3.672772
20260320112049 3.665446
20260320112050 3.655678
20260320112051 3.653236
20260320112052 3.648352
20260320112053 3.638584
20260320112054 3.638584
20260320112055 3.636142
20260320112056 3.628816
20260320112057 3.631258
20260320112058 3.628816
20260320112059 3.628816
20260320112100 3.628816
20260320112101 3.619048
20260320112102 3.609280
20260320112103 3.601954
20260320112104 3.589744
20260320112105 3.579976
20260320112106 3.577534
20260320112107 3.575092
20260320112108 3.577534
20260320112109 3.579976
20260320112110 3.582418
20260320112111 3.587302
20260320112112 3.587302
20260320112113 3.584860
20260320112114 3.582418
20260320112115 3.579976
20260320112116 3.572650
20260320112117 3.567766
20260320112118 3.557998
20260320112119 3.553114
20260320112120 3.548230
20260320112121 3.550672
20260320112122 3.555556
20260320112123 3.562882
20260320112124 3.567766
20260320112125 3.572650
20260320112126 3.572650
20260320112127 3.567766
20260320112128 3.565324
20260320112129 3.562882
20260320112130 3.560440
20260320112131 3.555556
20260320112132 3.550672
20260320112133 3.545788
20260320112134 3.543346
20260320112135 3.540904
20260320112136 3.540904
20260320112137 3.540904
20260320112138 3.540904
20260320112139 3.543346
20260320112140 3.545788
20260320112141 3.545788
20260320112142 3.543346
20260320112143 3.538462
20260320112144 3.536020
20260320112145 3.533578
20260320112146 3.528694
20260320112147 3.523810
20260320112148 3.526252
20260320112149 3.523810
20260320112150 3.528694
20260320112151 3.533578
20260320112152 3.536020
20260320112153 3.540904
20260320112154 3.543346
20260320112155 3.545788
20260320112156 3.550672
20260320112157 3.553114
20260320112158 3.550672
20260320112159 3.548230
20260320112200 3.543346
20260320112201 3.538462
20260320112202 3.540904
20260320112203 3.540904
20260320112204 3.538462
20260320112205 3.543346
20260320112206 3.540904
20260320112207 3.540904
20260320112208 3.540904
20260320112209 3.538462
20260320112210 3.536020
20260320112211 3.528694
20260320112212 3.523810
20260320112213 3.521368
20260320112214 3.518926
20260320112215 3.514042
20260320112216 3.514042
20260320112217 3.518926
20260320112218 3.518926
20260320112219 3.521368
20260320112220 3.518926
20260320112221 3.521368
20260320112222 3.523810
20260320112223 3.518926
20260320112224 3.516484
20260320112225 3.521368
20260320112226 3.518926
20260320112227 3.516484
20260320112228 3.518926
20260320112229 3.523810
20260320112230 3.528694
20260320112231 3.533578
20260320112232 3.538462
20260320112233 3.545788
20260320112234 3.545788
20260320112235 3.540904
20260320112236 3.538462
20260320112237 3.536020
20260320112238 3.533578
20260320112239 3.528694
20260320112240 3.533578
20260320112241 3.533578
20260320112242 3.533578
20260320112243 3.531136
20260320112244 3.528694
20260320112245 3.531136
20260320112246 3.528694
20260320112247 3.531136
20260320112248 3.528694
20260320112249 3.528694
20260320112250 3.523810
20260320112251 3.521368
20260320112252 3.511600
20260320112253 3.514042
20260320112254 3.516484
20260320112255 3.516484
20260320112256 3.521368
20260320112257 3.523810
20260320112258 3.526252
20260320112259 3.526252
20260320112300 3.528694
20260320112301 3.533578
20260320112302 3.540904
20260320112303 3.548230
20260320112304 3.553114
20260320112305 3.562882
20260320112306 3.575092
20260320112307 3.587302
20260320112308 3.601954
20260320112309 3.616606
20260320112310 3.633700
20260320112311 3.645910
20260320112312 3.655678
20260320112313 3.663004
20260320112314 3.670330
20260320112315 3.672772
20260320112316 3.682540
20260320112317 3.684982
20260320112318 3.692308
20260320112319 3.699634
20260320112320 3.704518
20260320112321 3.706960
20260320112322 3.706960
20260320112323 3.704518
20260320112324 3.697192
20260320112325 3.692308
20260320112326 3.677656
20260320112327 3.665446
20260320112328 3.653236
20260320112329 3.633700
20260320112330 3.614164
20260320112331 3.592186
20260320112332 3.572650
20260320112333 3.557998
20260320112334 3.550672
20260320112335 3.545788
20260320112336 3.538462
20260320112337 3.533578
20260320112338 3.521368
20260320112339 3.514042
20260320112340 3.506716
20260320112341 3.499389
20260320112342 3.499389
20260320112343 3.499389
20260320112344 3.496947
20260320112345 3.494505
20260320112346 3.496947
20260320112347 3.496947
20260320112348 3.499389
20260320112349 3.504274
20260320112350 3.509158
20260320112351 3.518926
20260320112352 3.528694
20260320112353 3.531136
20260320112354 3.538462
20260320112355 3.540904
20260320112356 3.543346
20260320112357 3.548230
20260320112358 3.548230
20260320112359 3.545788
20260320112400 3.545788
20260320112401 3.548230
20260320112402 3.543346
20260320112403 3.545788
20260320112404 3.540904
20260320112405 3.536020
20260320112406 3.531136
20260320112407 3.526252
20260320112408 3.521368
20260320112409 3.521368
20260320112410 3.523810
20260320112411 3.521368
20260320112412 3.526252
20260320112413 3.526252
20260320112414 3.531136
20260320112415 3.538462
20260320112416 3.545788
20260320112417 3.553114
20260320112418 3.565324
20260320112419 3.575092
20260320112420 3.582418
20260320112421 3.582418
20260320112422 3.582418
20260320112423 3.584860
20260320112424 3.584860
20260320112425 3.579976
20260320112426 3.577534
20260320112427 3.572650
20260320112428 3.570208
20260320112429 3.567766
20260320112430 3.567766
20260320112431 3.570208
20260320112432 3.567766
20260320112433 3.567766
20260320112434 3.567766
20260320112435 3.567766
20260320112436 3.570208
20260320112437 3.570208
20260320112438 3.565324
20260320112439 3.555556
20260320112440 3.553114
20260320112441 3.548230
20260320112442 3.548230
20260320112443 3.553114
20260320112444 3.555556
20260320112445 3.557998
20260320112446 3.557998
20260320112447 3.555556
20260320112448 3.553114
20260320112449 3.553114
20260320112450 3.548230
20260320112451 3.548230
20260320112452 3.545788
20260320112453 3.538462
20260320112454 3.531136
20260320112455 3.526252
20260320112456 3.523810
20260320112457 3.528694
20260320112458 3.533578
20260320112459 3.536020
20260320112500 3.538462
20260320112501 3.540904
20260320112502 3.543346
20260320112503 3.540904
20260320112504 3.540904
20260320112505 3.538462
20260320112506 3.536020
20260320112507 3.536020
20260320112508 3.538462
20260320112509 3.545788
20260320112510 3.550672
20260320112511 3.553114
20260320112512 3.555556
20260320112513 3.557998
20260320112514 3.562882
20260320112515 3.572650
20260320112516 3.577534
20260320112517 3.582418
20260320112518 3.579976
20260320112519 3.579976
20260320112520 3.579976
20260320112521 3.587302
20260320112522 3.594628
20260320112523 3.606838
20260320112524 3.611722
20260320112525 3.611722
20260320112526 3.604396
20260320112527 3.592186
20260320112528 3.589744
20260320112529 3.584860
20260320112530 3.584860
20260320112531 3.579976
20260320112532 3.577534
20260320112533 3.577534
20260320112534 3.579976
20260320112535 3.584860
20260320112536 3.594628
20260320112537 3.606838
20260320112538 3.609280
20260320112539 3.616606
20260320112540 3.616606
20260320112541 3.614164
20260320112542 3.609280
20260320112543 3.601954
20260320112544 3.592186
20260320112545 3.579976
20260320112546 3.572650
20260320112547 3.570208
20260320112548 3.572650
20260320112549 3.572650
20260320112550 3.567766
20260320112551 3.565324
20260320112552 3.562882
20260320112553 3.562882
20260320112554 3.565324
20260320112555 3.560440
20260320112556 3.560440
20260320112557 3.553114
20260320112558 3.545788
20260320112559 3.533578
20260320112600 3.526252
20260320112601 3.521368
20260320112602 3.516484
20260320112603 3.506716
20260320112604 3.504274
20260320112605 3.509158
20260320112606 3.511600
20260320112607 3.514042
20260320112608 3.514042
20260320112609 3.518926
20260320112610 3.521368
20260320112611 3.523810
20260320112612 3.526252
20260320112613 3.528694
20260320112614 3.526252
20260320112615 3.521368
20260320112616 3.516484
20260320112617 3.514042
20260320112618 3.514042
20260320112619 3.514042
20260320112620 3.516484
20260320112621 3.523810
20260320112622 3.523810
20260320112623 3.526252
20260320112624 3.531136
20260320112625 3.538462
20260320112626 3.545788
20260320112627 3.553114
20260320112628 3.557998
20260320112629 3.570208
20260320112630 3.575092
20260320112631 3.577534
20260320112632 3.584860
20260320112633 3.592186
20260320112634 3.601954
20260320112635 3.606838
20260320112636 3.609280
20260320112637 3.614164
20260320112638 3.611722
20260320112639 3.606838
20260320112640 3.606838
20260320112641 3.604396
20260320112642 3.601954
20260320112643 3.599512
20260320112644 3.592186
20260320112645 3.592186
20260320112646 3.597070
20260320112647 3.599512
20260320112648 3.601954
20260320112649 3.606838
20260320112650 3.614164
20260320112651 3.619048
20260320112652 3.621490
20260320112653 3.621490
20260320112654 3.621490
20260320112655 3.621490
20260320112656 3.616606
20260320112657 3.601954
20260320112658 3.597070
20260320112659 3.587302
20260320112700 3.575092
20260320112701 3.567766
20260320112702 3.560440
20260320112703 3.560440
20260320112704 3.565324
20260320112705 3.570208
20260320112706 3.577534
20260320112707 3.587302
20260320112708 3.592186
20260320112709 3.594628
20260320112710 3.589744
20260320112711 3.587302
20260320112712 3.584860
20260320112713 3.577534
20260320112714 3.560440
20260320112715 3.545788
20260320112716 3.533578
20260320112717 3.526252
20260320112718 3.516484
20260320112719 3.514042
20260320112720 3.516484
20260320112721 3.521368
20260320112722 3.523810
20260320112723 3.528694
20260320112724 3.536020
20260320112725 3.538462
20260320112726 3.538462
20260320112727 3.543346
20260320112728 3.548230
20260320112729 3.550672
20260320112730 3.550672
20260320112731 3.550672
20260320112732 3.553114
20260320112733 3.555556
20260320112734 3.553114
20260320112735 3.560440
20260320112736 3.562882
20260320112737 3.567766
20260320112738 3.575092
20260320112739 3.582418
20260320112740 3.594628
20260320112741 3.609280
20260320112742 3.626374
20260320112743 3.636142
20260320112744 3.648352
20260320112745 3.655678
20260320112746 3.660562
20260320112747 3.663004
20260320112748 3.663004
20260320112749 3.658120
20260320112750 3.650794
20260320112751 3.641026
20260320112752 3.631258
20260320112753 3.621490
20260320112754 3.616606
20260320112755 3.614164
20260320112756 3.611722
20260320112757 3.604396
20260320112758 3.597070
20260320112759 3.592186
20260320112800 3.587302
20260320112801 3.584860
20260320112802 3.577534
20260320112803 3.575092
20260320112804 3.565324
20260320112805 3.553114
20260320112806 3.545788
20260320112807 3.540904
20260320112808 3.538462
20260320112809 3.536020
20260320112810 3.528694
20260320112811 3.521368
20260320112812 3.514042
20260320112813 3.509158
20260320112814 3.509158
20260320112815 3.509158
20260320112816 3.506716
20260320112817 3.504274
20260320112818 3.501832
20260320112819 3.504274
20260320112820 3.506716
20260320112821 3.509158
20260320112822 3.511600
20260320112823 3.516484
20260320112824 3.518926
20260320112825 3.526252
20260320112826 3.533578
20260320112827 3.538462
20260320112828 3.545788
20260320112829 3.548230
20260320112830 3.548230
20260320112831 3.557998
20260320112832 3.562882
20260320112833 3.567766
20260320112834 3.572650
20260320112835 3.575092
20260320112836 3.572650
20260320112837 3.570208
20260320112838 3.565324
20260320112839 3.557998
20260320112840 3.553114
20260320112841 3.553114
20260320112842 3.562882
20260320112843 3.575092
20260320112844 3.587302
20260320112845 3.609280
20260320112846 3.641026
20260320112847 3.672772
20260320112848 3.706960
20260320112849 3.741148
20260320112850 3.770452
20260320112851 3.782662
20260320112852 3.777778
20260320112853 3.768010
20260320112854 3.755800
20260320112855 3.733822
20260320112856 3.709402
20260320112857 3.684982
20260320112858 3.658120
20260320112859 3.628816
20260320112900 3.601954
20260320112901 3.582418
20260320112902 3.570208
20260320112903 3.565324
20260320112904 3.560440
20260320112905 3.560440
20260320112906 3.557998
20260320112907 3.555556
20260320112908 3.555556
20260320112909 3.560440
20260320112910 3.565324
20260320112911 3.570208
20260320112912 3.572650
20260320112913 3.575092
20260320112914 3.579976
20260320112915 3.587302
20260320112916 3.582418
20260320112917 3.589744
20260320112918 3.604396
20260320112919 3.626374
20260320112920 3.648352
20260320112921 3.665446
20260320112922 3.682540
20260320112923 3.687424
20260320112924 3.687424
20260320112925 3.677656
20260320112926 3.675214
20260320112927 3.663004
20260320112928 3.643468
20260320112929 3.621490
20260320112930 3.599512
20260320112931 3.575092
20260320112932 3.555556
20260320112933 3.540904
20260320112934 3.536020
20260320112935 3.533578
20260320112936 3.533578
20260320112937 3.533578
20260320112938 3.533578
20260320112939 3.533578
20260320112940 3.528694
20260320112941 3.531136
20260320112942 3.531136
20260320112943 3.528694
20260320112944 3.528694
20260320112945 3.526252
20260320112946 3.523810
20260320112947 3.518926
20260320112948 3.518926
20260320112949 3.514042
20260320112950 3.514042
20260320112951 3.516484
20260320112952 3.521368
20260320112953 3.521368
20260320112954 3.516484
20260320112955 3.516484
20260320112956 3.516484
20260320112957 3.516484
20260320112958 3.514042
20260320112959 3.509158
20260320113000 3.506716
20260320113001 3.501832
20260320113002 3.496947
20260320113003 3.494505
20260320113004 3.492063
20260320113005 3.489621
20260320113006 3.487179
20260320113007 3.489621
20260320113008 3.489621
20260320113009 3.492063
20260320113010 3.499389
20260320113011 3.501832
20260320113012 3.506716
20260320113013 3.511600
20260320113014 3.518926
20260320113015 3.516484
20260320113016 3.521368
20260320113017 3.521368
20260320113018 3.523810
20260320113019 3.521368
20260320113020 3.516484
20260320113021 3.514042
20260320113022 3.509158
20260320113023 3.509158
20260320113024 3.509158
20260320113025 3.514042
20260320113026 3.514042
20260320113027 3.514042
20260320113028 3.509158
20260320113029 3.511600
20260320113030 3.509158
20260320113031 3.509158
20260320113032 3.509158
20260320113033 3.511600
20260320113034 3.511600
20260320113035 3.511600
20260320113036 3.511600
20260320113037 3.514042
20260320113038 3.514042
20260320113039 3.516484
20260320113040 3.516484
20260320113041 3.521368
20260320113042 3.526252
20260320113043 3.526252
20260320113044 3.521368
20260320113045 3.516484
20260320113046 3.514042
20260320113047 3.516484
20260320113048 3.521368
20260320113049 3.526252
20260320113050 3.533578
20260320113051 3.536020
20260320113052 3.536020
20260320113053 3.538462
20260320113054 3.543346
20260320113055 3.553114
20260320113056 3.557998
20260320113057 3.555556
20260320113058 3.562882
20260320113059 3.570208
20260320113100 3.582418
20260320113101 3.592186
20260320113102 3.604396
20260320113103 3.619048
20260320113104 3.626374
20260320113105 3.636142
20260320113106 3.641026
20260320113107 3.645910
20260320113108 3.633700
20260320113109 3.623932
20260320113110 3.611722
20260320113111 3.599512
20260320113112 3.589744
20260320113113 3.582418
20260320113114 3.584860
20260320113115 3.582418
20260320113116 3.587302
20260320113117 3.601954
20260320113118 3.619048
20260320113119 3.636142
20260320113120 3.648352
20260320113121 3.663004
20260320113122 3.665446
20260320113123 3.667888
20260320113124 3.660562
20260320113125 3.653236
20260320113126 3.641026
20260320113127 3.626374
20260320113128 3.616606
20260320113129 3.599512
20260320113130 3.589744
20260320113131 3.579976
20260320113132 3.577534
20260320113133 3.577534
20260320113134 3.582418
20260320113135 3.587302
20260320113136 3.599512
20260320113137 3.606838
20260320113138 3.614164
20260320113139 3.621490
20260320113140 3.626374
20260320113141 3.633700
20260320113142 3.636142
20260320113143 3.638584
20260320113144 3.638584
20260320113145 3.633700
20260320113146 3.628816
20260320113147 3.626374
20260320113148 3.623932
20260320113149 3.621490
20260320113150 3.614164
20260320113151 3.609280
20260320113152 3.601954
20260320113153 3.594628
20260320113154 3.589744
20260320113155 3.587302
20260320113156 3.584860
20260320113157 3.584860
20260320113158 3.582418
20260320113159 3.582418
20260320113200 3.582418
20260320113201 3.579976
20260320113202 3.577534
20260320113203 3.579976
20260320113204 3.579976
20260320113205 3.582418
20260320113206 3.582418
20260320113207 3.579976
20260320113208 3.575092
20260320113209 3.570208
20260320113210 3.567766
20260320113211 3.560440
20260320113212 3.560440
20260320113213 3.553114
20260320113214 3.548230
20260320113215 3.538462
20260320113216 3.531136
20260320113217 3.528694
20260320113218 3.528694
20260320113219 3.528694
20260320113220 3.526252
20260320113221 3.526252
20260320113222 3.526252
20260320113223 3.528694
20260320113224 3.528694
20260320113225 3.533578
20260320113226 3.536020
20260320113227 3.538462
20260320113228 3.538462
20260320113229 3.540904
20260320113230 3.550672
20260320113231 3.553114
20260320113232 3.557998
20260320113233 3.562882
20260320113234 3.570208
20260320113235 3.575092
20260320113236 3.577534
20260320113237 3.579976
20260320113238 3.582418
20260320113239 3.587302
20260320113240 3.589744
20260320113241 3.594628
20260320113242 3.599512
20260320113243 3.604396
20260320113244 3.611722
20260320113245 3.616606
20260320113246 3.628816
20260320113247 3.641026
20260320113248 3.648352
20260320113249 3.655678
20260320113250 3.658120
20260320113251 3.663004
20260320113252 3.660562
20260320113253 3.660562
20260320113254 3.658120
20260320113255 3.653236
20260320113256 3.643468
20260320113257 3.631258
20260320113258 3.621490
20260320113259 3.609280
20260320113300 3.604396
20260320113301 3.597070
20260320113302 3.597070
20260320113303 3.601954
20260320113304 3.606838
20260320113305 3.606838
20260320113306 3.614164
20260320113307 3.619048
20260320113308 3.623932
20260320113309 3.631258
20260320113310 3.633700
20260320113311 3.633700
20260320113312 3.628816
20260320113313 3.621490
20260320113314 3.616606
20260320113315 3.606838
20260320113316 3.592186
20260320113317 3.582418
20260320113318 3.572650
20260320113319 3.562882
20260320113320 3.557998
20260320113321 3.550672
20260320113322 3.548230
20260320113323 3.540904
20260320113324 3.531136
20260320113325 3.533578
20260320113326 3.531136
20260320113327 3.531136
20260320113328 3.528694
20260320113329 3.526252
20260320113330 3.521368
20260320113331 3.521368
20260320113332 3.516484
20260320113333 3.514042
20260320113334 3.511600
20260320113335 3.504274
20260320113336 3.506716
20260320113337 3.509158
20260320113338 3.506716
20260320113339 3.504274
20260320113340 3.509158
20260320113341 3.509158
20260320113342 3.511600
20260320113343 3.516484
20260320113344 3.521368
20260320113345 3.526252
20260320113346 3.528694
20260320113347 3.531136
20260320113348 3.531136
20260320113349 3.533578
20260320113350 3.531136
20260320113351 3.531136
20260320113352 3.531136
20260320113353 3.536020
20260320113354 3.536020
20260320113355 3.533578
20260320113356 3.528694
20260320113357 3.526252
20260320113358 3.523810
20260320113359 3.521368
20260320113400 3.518926
20260320113401 3.518926
20260320113402 3.514042
20260320113403 3.506716
20260320113404 3.501832
20260320113405 3.499389
20260320113406 3.499389
20260320113407 3.496947
20260320113408 3.499389
20260320113409 3.501832
20260320113410 3.504274
20260320113411 3.506716
20260320113412 3.509158
20260320113413 3.511600
20260320113414 3.521368
20260320113415 3.526252
20260320113416 3.533578
20260320113417 3.543346
20260320113418 3.555556
20260320113419 3.565324
20260320113420 3.575092
20260320113421 3.589744
20260320113422 3.606838
20260320113423 3.621490
20260320113424 3.631258
20260320113425 3.643468
20260320113426 3.653236
20260320113427 3.658120
20260320113428 3.658120
20260320113429 3.660562
20260320113430 3.658120
20260320113431 3.653236
20260320113432 3.650794
20260320113433 3.645910
20260320113434 3.643468
20260320113435 3.631258
20260320113436 3.626374
20260320113437 3.619048
20260320113438 3.611722
20260320113439 3.604396
20260320113440 3.601954
20260320113441 3.597070
20260320113442 3.587302
20260320113443 3.577534
20260320113444 3.570208
20260320113445 3.560440
20260320113446 3.553114
20260320113447 3.543346
20260320113448 3.538462
20260320113449 3.531136
20260320113450 3.523810
20260320113451 3.516484
20260320113452 3.516484
20260320113453 3.518926
20260320113454 3.518926
20260320113455 3.521368
20260320113456 3.523810
20260320113457 3.528694
20260320113458 3.531136
20260320113459 3.533578
20260320113500 3.538462
20260320113501 3.540904
20260320113502 3.538462
20260320113503 3.536020
20260320113504 3.540904
20260320113505 3.543346
20260320113506 3.545788
20260320113507 3.548230
20260320113508 3.545788
20260320113509 3.543346
20260320113510 3.538462
20260320113511 3.533578
20260320113512 3.531136
20260320113513 3.526252
20260320113514 3.523810
20260320113515 3.516484
20260320113516 3.509158
20260320113517 3.504274
20260320113518 3.496947
20260320113519 3.494505
20260320113520 3.487179
20260320113521 3.487179
20260320113522 3.487179
20260320113523 3.479853
20260320113524 3.474969
20260320113525 3.472527
20260320113526 3.472527
20260320113527 3.470085
20260320113528 3.474969
20260320113529 3.474969
20260320113530 3.482295
20260320113531 3.479853
20260320113532 3.472527
20260320113533 3.487179
20260320113534 3.494505
20260320113535 3.506716
20260320113536 3.518926
20260320113537 3.540904
20260320113538 3.557998
20260320113539 3.575092
20260320113540 3.587302
20260320113541 3.599512
20260320113542 3.611722
20260320113543 3.611722
20260320113544 3.611722
20260320113545 3.604396
20260320113546 3.594628
20260320113547 3.587302
20260320113548 3.575092
20260320113549 3.565324
20260320113550 3.562882
20260320113551 3.565324
20260320113552 3.572650
20260320113553 3.584860
20260320113554 3.597070
20260320113555 3.621490
20260320113556 3.645910
20260320113557 3.672772
20260320113558 3.702076
20260320113559 3.726496
20260320113600 3.748474
20260320113601 3.760684
20260320113602 3.768010
20260320113603 3.765568
20260320113604 3.755800
20260320113605 3.736264
20260320113606 3.711844
20260320113607 3.680098
20260320113608 3.645910
20260320113609 3.614164
20260320113610 3.587302
20260320113611 3.565324
20260320113612 3.550672
20260320113613 3.540904
20260320113614 3.538462
20260320113615 3.540904
20260320113616 3.545788
20260320113617 3.555556
20260320113618 3.562882
20260320113619 3.570208
20260320113620 3.577534
20260320113621 3.579976
20260320113622 3.577534
20260320113623 3.577534
20260320113624 3.570208
20260320113625 3.560440
20260320113626 3.553114
20260320113627 3.548230
20260320113628 3.538462
20260320113629 3.531136
20260320113630 3.521368
20260320113631 3.514042
20260320113632 3.509158
20260320113633 3.504274
20260320113634 3.501832
20260320113635 3.501832
20260320113636 3.494505
20260320113637 3.489621
20260320113638 3.492063
20260320113639 3.489621
20260320113640 3.494505
20260320113641 3.496947
20260320113642 3.499389
20260320113643 3.504274
20260320113644 3.509158
20260320113645 3.511600
20260320113646 3.518926
20260320113647 3.523810
20260320113648 3.526252
20260320113649 3.521368
20260320113650 3.518926
20260320113651 3.511600
20260320113652 3.506716
20260320113653 3.504274
20260320113654 3.501832
20260320113655 3.494505
20260320113656 3.487179
20260320113657 3.482295
20260320113658 3.477411
20260320113659 3.479853
20260320113700 3.474969
20260320113701 3.477411
20260320113702 3.474969
20260320113703 3.472527
20260320113704 3.472527
20260320113705 3.472527
20260320113706 3.474969
20260320113707 3.477411
20260320113708 3.477411
20260320113709 3.477411
20260320113710 3.479853
20260320113711 3.479853
20260320113712 3.479853
20260320113713 3.482295
20260320113714 3.479853
20260320113715 3.482295
20260320113716 3.479853
20260320113717 3.477411
20260320113718 3.477411
20260320113719 3.474969
20260320113720 3.474969
20260320113721 3.474969
20260320113722 3.477411
20260320113723 3.474969
20260320113724 3.472527
20260320113725 3.470085
20260320113726 3.467643
20260320113727 3.465201
20260320113728 3.470085
20260320113729 3.474969
20260320113730 3.477411
20260320113731 3.479853
20260320113732 3.484737
20260320113733 3.487179
20260320113734 3.489621
20260320113735 3.489621
20260320113736 3.492063
20260320113737 3.484737
20260320113738 3.477411
20260320113739 3.474969
20260320113740 3.479853
20260320113741 3.482295
20260320113742 3.484737
20260320113743 3.487179
20260320113744 3.489621
20260320113745 3.494505
20260320113746 3.496947
20260320113747 3.506716
20260320113748 3.509158
20260320113749 3.514042
20260320113750 3.506716
20260320113751 3.504274
20260320113752 3.501832
20260320113753 3.501832
20260320113754 3.501832
20260320113755 3.501832
20260320113756 3.499389
20260320113757 3.501832
20260320113758 3.501832
20260320113759 3.499389
20260320113800 3.504274
20260320113801 3.504274
20260320113802 3.501832
20260320113803 3.504274
20260320113804 3.506716
20260320113805 3.511600
20260320113806 3.514042
20260320113807 3.518926
20260320113808 3.518926
20260320113809 3.523810
20260320113810 3.521368
20260320113811 3.528694
20260320113812 3.533578
20260320113813 3.540904
20260320113814 3.545788
20260320113815 3.550672
20260320113816 3.557998
20260320113817 3.565324
20260320113818 3.575092
20260320113819 3.584860
20260320113820 3.594628
20260320113821 3.601954
20260320113822 3.609280
20260320113823 3.614164
20260320113824 3.614164
20260320113825 3.619048
20260320113826 3.621490
20260320113827 3.623932
20260320113828 3.626374
20260320113829 3.628816
20260320113830 3.628816
20260320113831 3.623932
20260320113832 3.619048
20260320113833 3.609280
20260320113834 3.604396
20260320113835 3.597070
20260320113836 3.584860
20260320113837 3.575092
20260320113838 3.562882
20260320113839 3.550672
20260320113840 3.538462
20260320113841 3.526252
20260320113842 3.518926
20260320113843 3.514042
20260320113844 3.509158
20260320113845 3.504274
20260320113846 3.511600
20260320113847 3.511600
20260320113848 3.514042
20260320113849 3.521368
20260320113850 3.526252
20260320113851 3.528694
20260320113852 3.533578
20260320113853 3.536020
20260320113854 3.540904
20260320113855 3.543346
20260320113856 3.540904
20260320113857 3.540904
20260320113858 3.545788
20260320113859 3.545788
20260320113900 3.548230
20260320113901 3.553114
20260320113902 3.557998
20260320113903 3.562882
20260320113904 3.565324
20260320113905 3.572650
20260320113906 3.577534
20260320113907 3.579976
20260320113908 3.584860
20260320113909 3.582418
20260320113910 3.582418
20260320113911 3.575092
20260320113912 3.570208
20260320113913 3.560440
20260320113914 3.548230
20260320113915 3.538462
20260320113916 3.523810
20260320113917 3.516484
20260320113918 3.504274
20260320113919 3.501832
20260320113920 3.504274
20260320113921 3.514042
20260320113922 3.521368
20260320113923 3.536020
20260320113924 3.548230
20260320113925 3.565324
20260320113926 3.584860
20260320113927 3.599512
20260320113928 3.614164
20260320113929 3.623932
20260320113930 3.631258
20260320113931 3.631258
20260320113932 3.636142
20260320113933 3.638584
20260320113934 3.633700
20260320113935 3.631258
20260320113936 3.626374
20260320113937 3.621490
20260320113938 3.619048
20260320113939 3.619048
20260320113940 3.619048
20260320113941 3.619048
20260320113942 3.619048
20260320113943 3.621490
20260320113944 3.623932
20260320113945 3.616606
20260320113946 3.614164
20260320113947 3.609280
20260320113948 3.601954
20260320113949 3.597070
20260320113950 3.584860
20260320113951 3.572650
20260320113952 3.565324
20260320113953 3.550672
20260320113954 3.540904
20260320113955 3.533578
20260320113956 3.526252
20260320113957 3.521368
20260320113958 3.514042
20260320113959 3.514042
20260320114000 3.511600
20260320114001 3.509158
20260320114002 3.504274
20260320114003 3.499389
20260320114004 3.499389
20260320114005 3.499389
20260320114006 3.499389
20260320114007 3.501832
20260320114008 3.504274
20260320114009 3.501832
20260320114010 3.506716
20260320114011 3.509158
20260320114012 3.509158
20260320114013 3.516484
20260320114014 3.518926
20260320114015 3.523810
20260320114016 3.526252
20260320114017 3.531136
20260320114018 3.531136
20260320114019 3.528694
20260320114020 3.526252
20260320114021 3.528694
20260320114022 3.528694
20260320114023 3.521368
20260320114024 3.514042
20260320114025 3.504274
20260320114026 3.496947
20260320114027 3.487179
20260320114028 3.479853
20260320114029 3.474969
20260320114030 3.470085
20260320114031 3.462759
20260320114032 3.455433
20260320114033 3.460317
20260320114034 3.462759
20260320114035 3.465201
20260320114036 3.465201
20260320114037 3.467643
20260320114038 3.465201
20260320114039 3.467643
20260320114040 3.470085
20260320114041 3.472527
20260320114042 3.474969
20260320114043 3.474969
20260320114044 3.474969
20260320114045 3.479853
20260320114046 3.479853
20260320114047 3.477411
20260320114048 3.477411
20260320114049 3.479853
20260320114050 3.479853
20260320114051 3.479853
20260320114052 3.482295
20260320114053 3.482295
20260320114054 3.479853
20260320114055 3.477411
20260320114056 3.479853
20260320114057 3.479853
20260320114058 3.479853
20260320114059 3.482295
20260320114100 3.484737
20260320114101 3.487179
20260320114102 3.492063
20260320114103 3.494505
20260320114104 3.504274
20260320114105 3.514042
20260320114106 3.523810
20260320114107 3.536020
20260320114108 3.550672
20260320114109 3.562882
20260320114110 3.572650
20260320114111 3.582418
20260320114112 3.594628
20260320114113 3.604396
20260320114114 3.614164
20260320114115 3.619048
20260320114116 3.619048
20260320114117 3.621490
20260320114118 3.621490
20260320114119 3.619048
20260320114120 3.619048
20260320114121 3.614164
20260320114122 3.601954
20260320114123 3.599512
20260320114124 3.587302
20260320114125 3.579976
20260320114126 3.577534
20260320114127 3.570208
20260320114128 3.562882
20260320114129 3.557998
20260320114130 3.545788
20260320114131 3.548230
20260320114132 3.555556
20260320114133 3.553114
20260320114134 3.562882
20260320114135 3.565324
20260320114136 3.575092
20260320114137 3.579976
20260320114138 3.589744
20260320114139 3.594628
20260320114140 3.606838
20260320114141 3.609280
20260320114142 3.606838
20260320114143 3.599512
20260320114144 3.589744
20260320114145 3.579976
20260320114146 3.560440
20260320114147 3.545788
20260320114148 3.533578
20260320114149 3.523810
20260320114150 3.509158
20260320114151 3.504274
20260320114152 3.492063
20260320114153 3.489621
20260320114154 3.492063
20260320114155 3.496947
20260320114156 3.501832
20260320114157 3.509158
20260320114158 3.511600
20260320114159 3.514042
20260320114200 3.514042
20260320114201 3.514042
20260320114202 3.514042
20260320114203 3.518926
20260320114204 3.516484
20260320114205 3.514042
20260320114206 3.511600
20260320114207 3.506716
20260320114208 3.511600
20260320114209 3.511600
20260320114210 3.514042
20260320114211 3.516484
20260320114212 3.521368
20260320114213 3.521368
20260320114214 3.526252
20260320114215 3.526252
20260320114216 3.528694
20260320114217 3.533578
20260320114218 3.538462
20260320114219 3.540904
20260320114220 3.540904
20260320114221 3.540904
20260320114222 3.540904
20260320114223 3.536020
20260320114224 3.533578
20260320114225 3.536020
20260320114226 3.533578
20260320114227 3.528694
20260320114228 3.518926
20260320114229 3.516484
20260320114230 3.516484
20260320114231 3.511600
20260320114232 3.504274
20260320114233 3.504274
20260320114234 3.501832
20260320114235 3.496947
20260320114236 3.496947
20260320114237 3.496947
20260320114238 3.499389
20260320114239 3.494505
20260320114240 3.496947
20260320114241 3.496947
20260320114242 3.504274
20260320114243 3.504274
20260320114244 3.506716
20260320114245 3.509158
20260320114246 3.509158
20260320114247 3.511600
20260320114248 3.514042
20260320114249 3.523810
20260320114250 3.531136
20260320114251 3.540904
20260320114252 3.548230
20260320114253 3.562882
20260320114254 3.575092
20260320114255 3.589744
20260320114256 3.609280
20260320114257 3.628816
20260320114258 3.645910
20260320114259 3.653236
20260320114300 3.663004
20260320114301 3.670330
20260320114302 3.675214
20260320114303 3.677656
20260320114304 3.672772
20260320114305 3.667888
20260320114306 3.655678
20260320114307 3.638584
20260320114308 3.619048
20260320114309 3.601954
20260320114310 3.584860
20260320114311 3.570208
20260320114312 3.550672
20260320114313 3.536020
20260320114314 3.521368
20260320114315 3.509158
20260320114316 3.499389
20260320114317 3.496947
20260320114318 3.499389
20260320114319 3.501832
20260320114320 3.509158
20260320114321 3.511600
20260320114322 3.516484
20260320114323 3.523810
20260320114324 3.531136
20260320114325 3.538462
20260320114326 3.553114
20260320114327 3.562882
20260320114328 3.570208
20260320114329 3.577534
20260320114330 3.582418
20260320114331 3.589744
20260320114332 3.594628
20260320114333 3.601954
20260320114334 3.606838
20260320114335 3.614164
20260320114336 3.611722
20260320114337 3.609280
20260320114338 3.606838
20260320114339 3.604396
20260320114340 3.597070
20260320114341 3.587302
20260320114342 3.582418
20260320114343 3.572650
20260320114344 3.565324
20260320114345 3.555556
20260320114346 3.548230
20260320114347 3.540904
20260320114348 3.536020
20260320114349 3.531136
20260320114350 3.528694
20260320114351 3.526252
20260320114352 3.528694
20260320114353 3.528694
20260320114354 3.533578
20260320114355 3.536020
20260320114356 3.538462
20260320114357 3.536020
20260320114358 3.538462
20260320114359 3.536020
20260320114400 3.538462
20260320114401 3.536020
20260320114402 3.533578
20260320114403 3.528694
20260320114404 3.523810
20260320114405 3.523810
20260320114406 3.518926
20260320114407 3.516484
20260320114408 3.516484
20260320114409 3.518926
20260320114410 3.523810
20260320114411 3.526252
20260320114412 3.531136
20260320114413 3.538462
20260320114414 3.540904
20260320114415 3.543346
20260320114416 3.555556
20260320114417 3.560440
20260320114418 3.565324
20260320114419 3.567766
20260320114420 3.567766
20260320114421 3.575092
20260320114422 3.575092
20260320114423 3.572650
20260320114424 3.572650
20260320114425 3.572650
20260320114426 3.567766
20260320114427 3.565324
20260320114428 3.557998
20260320114429 3.553114
20260320114430 3.545788
20260320114431 3.538462
20260320114432 3.543346
20260320114433 3.543346
20260320114434 3.543346
20260320114435 3.538462
20260320114436 3.536020
20260320114437 3.533578
20260320114438 3.533578
20260320114439 3.533578
20260320114440 3.536020
20260320114441 3.536020
20260320114442 3.531136
20260320114443 3.528694
20260320114444 3.533578
20260320114445 3.536020
20260320114446 3.540904
20260320114447 3.543346
20260320114448 3.548230
20260320114449 3.553114
20260320114450 3.550672
20260320114451 3.550672
20260320114452 3.548230
20260320114453 3.550672
20260320114454 3.545788
20260320114455 3.543346
20260320114456 3.540904
20260320114457 3.538462
20260320114458 3.531136
20260320114459 3.521368
20260320114500 3.521368
20260320114501 3.518926
20260320114502 3.518926
20260320114503 3.514042
20260320114504 3.511600
20260320114505 3.511600
20260320114506 3.506716
20260320114507 3.506716
20260320114508 3.504274
20260320114509 3.509158
20260320114510 3.509158
20260320114511 3.506716
20260320114512 3.504274
20260320114513 3.501832
20260320114514 3.499389
20260320114515 3.499389
20260320114516 3.496947
20260320114517 3.496947
20260320114518 3.496947
20260320114519 3.499389
20260320114520 3.501832
20260320114521 3.499389
20260320114522 3.496947
20260320114523 3.496947
20260320114524 3.494505
20260320114525 3.489621
20260320114526 3.494505
20260320114527 3.494505
20260320114528 3.492063
20260320114529 3.492063
20260320114530 3.487179
20260320114531 3.494505
20260320114532 3.501832
20260320114533 3.504274
20260320114534 3.509158
20260320114535 3.514042
20260320114536 3.516484
20260320114537 3.514042
20260320114538 3.523810
20260320114539 3.531136
20260320114540 3.536020
20260320114541 3.540904
20260320114542 3.548230
20260320114543 3.555556
20260320114544 3.562882
20260320114545 3.567766
20260320114546 3.577534
20260320114547 3.589744
20260320114548 3.592186
20260320114549 3.601954
20260320114550 3.606838
20260320114551 3.611722
20260320114552 3.616606
20260320114553 3.621490
20260320114554 3.623932
20260320114555 3.633700
20260320114556 3.638584
20260320114557 3.645910
20260320114558 3.653236
20260320114559 3.658120
20260320114600 3.665446
20260320114601 3.672772
20260320114602 3.684982
20260320114603 3.694750
20260320114604 3.704518
20260320114605 3.711844
20260320114606 3.716728
20260320114607 3.719170
20260320114608 3.724054
20260320114609 3.726496
20260320114610 3.726496
20260320114611 3.726496
20260320114612 3.721612
20260320114613 3.719170
20260320114614 3.711844
20260320114615 3.704518
20260320114616 3.697192
20260320114617 3.694750
20260320114618 3.694750
20260320114619 3.694750
20260320114620 3.694750
20260320114621 3.692308
20260320114622 3.694750
20260320114623 3.699634
20260320114624 3.704518
20260320114625 3.706960
20260320114626 3.711844
20260320114627 3.714286
20260320114628 3.714286
20260320114629 3.714286
20260320114630 3.714286
20260320114631 3.716728
20260320114632 3.716728
20260320114633 3.716728
20260320114634 3.719170
20260320114635 3.719170
20260320114636 3.721612
20260320114637 3.726496
20260320114638 3.728938
20260320114639 3.731380
20260320114640 3.733822
20260320114641 3.733822
20260320114642 3.736264
20260320114643 3.738706
20260320114644 3.743590
20260320114645 3.748474
20260320114646 3.750916
20260320114647 3.750916
20260320114648 3.755800
20260320114649 3.758242
20260320114650 3.755800
20260320114651 3.755800
20260320114652 3.750916
20260320114653 3.743590
20260320114654 3.733822
20260320114655 3.721612
20260320114656 3.709402
20260320114657 3.689866
20260320114658 3.675214
20260320114659 3.658120
20260320114700 3.645910
20260320114701 3.628816
20260320114702 3.611722
20260320114703 3.599512
20260320114704 3.584860
20260320114705 3.572650
20260320114706 3.560440
20260320114707 3.553114
20260320114708 3.536020
20260320114709 3.528694
20260320114710 3.518926
20260320114711 3.511600
20260320114712 3.506716
20260320114713 3.499389
20260320114714 3.496947
20260320114715 3.492063
20260320114716 3.489621
20260320114717 3.494505
20260320114718 3.496947
20260320114719 3.496947
20260320114720 3.496947
20260320114721 3.499389
20260320114722 3.504274
20260320114723 3.506716
20260320114724 3.511600
20260320114725 3.514042
20260320114726 3.518926
20260320114727 3.523810
20260320114728 3.528694
20260320114729 3.531136
20260320114730 3.531136
20260320114731 3.528694
20260320114732 3.528694
20260320114733 3.528694
20260320114734 3.526252
20260320114735 3.523810
20260320114736 3.523810
20260320114737 3.521368
20260320114738 3.516484
20260320114739 3.516484
20260320114740 3.518926
20260320114741 3.526252
20260320114742 3.523810
20260320114743 3.526252
20260320114744 3.526252
20260320114745 3.526252
20260320114746 3.521368
20260320114747 3.521368
20260320114748 3.523810
20260320114749 3.523810
20260320114750 3.518926
20260320114751 3.514042
20260320114752 3.518926
20260320114753 3.518926
20260320114754 3.516484
20260320114755 3.516484
20260320114756 3.516484
20260320114757 3.514042
20260320114758 3.509158
20260320114759 3.506716
20260320114800 3.501832
20260320114801 3.499389
20260320114802 3.496947
20260320114803 3.492063
20260320114804 3.494505
20260320114805 3.492063
20260320114806 3.496947
20260320114807 3.499389
20260320114808 3.506716
20260320114809 3.511600
20260320114810 3.516484
20260320114811 3.521368
20260320114812 3.526252
20260320114813 3.536020
20260320114814 3.540904
20260320114815 3.548230
20260320114816 3.557998
20260320114817 3.562882
20260320114818 3.567766
20260320114819 3.575092
20260320114820 3.587302
20260320114821 3.594628
20260320114822 3.599512
20260320114823 3.601954
20260320114824 3.597070
20260320114825 3.594628
20260320114826 3.592186
20260320114827 3.587302
20260320114828 3.579976
20260320114829 3.572650
20260320114830 3.560440
20260320114831 3.548230
20260320114832 3.538462
20260320114833 3.528694
20260320114834 3.521368
20260320114835 3.511600
20260320114836 3.504274
20260320114837 3.499389
20260320114838 3.499389
20260320114839 3.494505
20260320114840 3.492063
20260320114841 3.492063
20260320114842 3.489621
20260320114843 3.492063
20260320114844 3.494505
20260320114845 3.494505
20260320114846 3.494505
20260320114847 3.494505
20260320114848 3.494505
20260320114849 3.494505
20260320114850 3.499389
20260320114851 3.499389
20260320114852 3.504274
20260320114853 3.504274
20260320114854 3.506716
20260320114855 3.506716
20260320114856 3.509158
20260320114857 3.514042
20260320114858 3.514042
20260320114859 3.511600
20260320114900 3.514042
20260320114901 3.516484
20260320114902 3.514042
20260320114903 3.516484
20260320114904 3.514042
20260320114905 3.516484
20260320114906 3.518926
20260320114907 3.518926
20260320114908 3.521368
20260320114909 3.528694
20260320114910 3.526252
20260320114911 3.526252
20260320114912 3.526252
20260320114913 3.528694
20260320114914 3.533578
20260320114915 3.538462
20260320114916 3.538462
20260320114917 3.543346
20260320114918 3.548230
20260320114919 3.548230
20260320114920 3.550672
20260320114921 3.553114
20260320114922 3.555556
20260320114923 3.550672
20260320114924 3.548230
20260320114925 3.545788
20260320114926 3.538462
20260320114927 3.533578
20260320114928 3.526252
20260320114929 3.523810
20260320114930 3.518926
20260320114931 3.514042
20260320114932 3.511600
20260320114933 3.509158
20260320114934 3.509158
20260320114935 3.504274
20260320114936 3.504274
20260320114937 3.499389
20260320114938 3.496947
20260320114939 3.492063
20260320114940 3.489621
20260320114941 3.492063
20260320114942 3.494505
20260320114943 3.499389
20260320114944 3.504274
20260320114945 3.521368
20260320114946 3.538462
20260320114947 3.557998
20260320114948 3.579976
20260320114949 3.606838
20260320114950 3.631258
20260320114951 3.653236
20260320114952 3.667888
20260320114953 3.677656
20260320114954 3.684982
20260320114955 3.684982
20260320114956 3.687424
20260320114957 3.684982
20260320114958 3.680098
20260320114959 3.670330
20260320115000 3.658120
20260320115001 3.641026
20260320115002 3.628816
20260320115003 3.616606
20260320115004 3.606838
20260320115005 3.594628
20260320115006 3.584860
20260320115007 3.579976
20260320115008 3.570208
20260320115009 3.567766
20260320115010 3.565324
20260320115011 3.570208
20260320115012 3.575092
20260320115013 3.579976
20260320115014 3.582418
20260320115015 3.587302
20260320115016 3.582418
20260320115017 3.575092
20260320115018 3.567766
20260320115019 3.560440
20260320115020 3.550672
20260320115021 3.540904
20260320115022 3.531136
20260320115023 3.523810
20260320115024 3.523810
20260320115025 3.528694
20260320115026 3.536020
20260320115027 3.543346
20260320115028 3.550672
20260320115029 3.557998
20260320115030 3.562882
20260320115031 3.562882
20260320115032 3.567766
20260320115033 3.565324
20260320115034 3.560440
20260320115035 3.550672
20260320115036 3.543346
20260320115037 3.536020
20260320115038 3.533578
20260320115039 3.521368
20260320115040 3.516484
20260320115041 3.511600
20260320115042 3.509158
20260320115043 3.506716
20260320115044 3.504274
20260320115045 3.504274
20260320115046 3.504274
20260320115047 3.504274
20260320115048 3.501832
20260320115049 3.506716
20260320115050 3.511600
20260320115051 3.521368
20260320115052 3.523810
20260320115053 3.528694
20260320115054 3.533578
20260320115055 3.536020
20260320115056 3.538462
20260320115057 3.538462
20260320115058 3.540904
20260320115059 3.543346
20260320115100 3.538462
20260320115101 3.536020
20260320115102 3.536020
20260320115103 3.533578
20260320115104 3.531136
20260320115105 3.528694
20260320115106 3.523810
20260320115107 3.528694
20260320115108 3.526252
20260320115109 3.526252
20260320115110 3.526252
20260320115111 3.528694
20260320115112 3.531136
20260320115113 3.533578
20260320115114 3.536020
20260320115115 3.540904
20260320115116 3.540904
20260320115117 3.540904
20260320115118 3.543346
20260320115119 3.545788
20260320115120 3.545788
20260320115121 3.548230
20260320115122 3.545788
20260320115123 3.545788
20260320115124 3.540904
20260320115125 3.536020
20260320115126 3.533578
20260320115127 3.528694
20260320115128 3.521368
20260320115129 3.514042
20260320115130 3.509158
20260320115131 3.504274
20260320115132 3.501832
20260320115133 3.494505
20260320115134 3.494505
20260320115135 3.492063
20260320115136 3.489621
20260320115137 3.489621
20260320115138 3.489621
20260320115139 3.492063
20260320115140 3.489621
20260320115141 3.487179
20260320115142 3.489621
20260320115143 3.487179
20260320115144 3.482295
20260320115145 3.482295
20260320115146 3.482295
20260320115147 3.484737
20260320115148 3.487179
20260320115149 3.484737
20260320115150 3.484737
20260320115151 3.484737
20260320115152 3.482295
20260320115153 3.484737
20260320115154 3.487179
20260320115155 3.492063
20260320115156 3.494505
20260320115157 3.494505
20260320115158 3.494505
20260320115159 3.494505
20260320115200 3.499389
20260320115201 3.499389
20260320115202 3.499389
20260320115203 3.496947
20260320115204 3.496947
20260320115205 3.492063
20260320115206 3.492063
20260320115207 3.492063
20260320115208 3.492063
20260320115209 3.487179
20260320115210 3.489621
20260320115211 3.492063
20260320115212 3.492063
20260320115213 3.496947
20260320115214 3.501832
20260320115215 3.506716
20260320115216 3.509158
20260320115217 3.514042
20260320115218 3.518926
20260320115219 3.528694
20260320115220 3.528694
20260320115221 3.531136
20260320115222 3.536020
20260320115223 3.536020
20260320115224 3.536020
20260320115225 3.533578
20260320115226 3.531136
20260320115227 3.523810
20260320115228 3.516484
20260320115229 3.514042
20260320115230 3.511600
20260320115231 3.504274
20260320115232 3.499389
20260320115233 3.496947
20260320115234 3.494505
20260320115235 3.494505
20260320115236 3.492063
20260320115237 3.496947
20260320115238 3.496947
20260320115239 3.499389
20260320115240 3.501832
20260320115241 3.509158
20260320115242 3.514042
20260320115243 3.516484
20260320115244 3.518926
20260320115245 3.516484
20260320115246 3.518926
20260320115247 3.516484
20260320115248 3.516484
20260320115249 3.514042
20260320115250 3.516484
20260320115251 3.516484
20260320115252 3.516484
20260320115253 3.518926
20260320115254 3.526252
20260320115255 3.533578
20260320115256 3.538462
20260320115257 3.545788
20260320115258 3.553114
20260320115259 3.560440
20260320115300 3.565324
20260320115301 3.570208
20260320115302 3.577534
20260320115303 3.582418
20260320115304 3.584860
20260320115305 3.589744
20260320115306 3.589744
20260320115307 3.592186
20260320115308 3.587302
20260320115309 3.584860
20260320115310 3.577534
20260320115311 3.567766
20260320115312 3.557998
20260320115313 3.550672
20260320115314 3.538462
20260320115315 3.523810
20260320115316 3.523810
20260320115317 3.514042
20260320115318 3.511600
20260320115319 3.504274
20260320115320 3.501832
20260320115321 3.501832
20260320115322 3.499389
20260320115323 3.499389
20260320115324 3.504274
20260320115325 3.504274
20260320115326 3.504274
20260320115327 3.509158
20260320115328 3.511600
20260320115329 3.516484
20260320115330 3.521368
20260320115331 3.523810
20260320115332 3.531136
20260320115333 3.531136
20260320115334 3.536020
20260320115335 3.540904
20260320115336 3.543346
20260320115337 3.545788
20260320115338 3.545788
20260320115339 3.548230
20260320115340 3.545788
20260320115341 3.543346
20260320115342 3.540904
20260320115343 3.543346
20260320115344 3.545788
20260320115345 3.543346
20260320115346 3.540904
20260320115347 3.545788
20260320115348 3.548230
20260320115349 3.550672
20260320115350 3.553114
20260320115351 3.555556
20260320115352 3.555556
20260320115353 3.557998
20260320115354 3.557998
20260320115355 3.560440
20260320115356 3.565324
20260320115357 3.567766
20260320115358 3.570208
20260320115359 3.575092
20260320115400 3.587302
20260320115401 3.601954
20260320115402 3.609280
20260320115403 3.619048
20260320115404 3.623932
20260320115405 3.628816
20260320115406 3.626374
20260320115407 3.619048
20260320115408 3.621490
20260320115409 3.619048
20260320115410 3.611722
20260320115411 3.609280
20260320115412 3.606838
20260320115413 3.604396
20260320115414 3.604396
20260320115415 3.609280
20260320115416 3.616606
20260320115417 3.626374
20260320115418 3.633700
20260320115419 3.643468
20260320115420 3.650794
20260320115421 3.650794
20260320115422 3.650794
20260320115423 3.648352
20260320115424 3.643468
20260320115425 3.633700
20260320115426 3.623932
20260320115427 3.609280
20260320115428 3.592186
20260320115429 3.572650
20260320115430 3.550672
20260320115431 3.536020
20260320115432 3.521368
20260320115433 3.511600
20260320115434 3.504274
20260320115435 3.504274
20260320115436 3.501832
20260320115437 3.499389
20260320115438 3.506716
20260320115439 3.511600
20260320115440 3.518926
20260320115441 3.526252
20260320115442 3.526252
20260320115443 3.531136
20260320115444 3.531136
20260320115445 3.528694
20260320115446 3.528694
20260320115447 3.526252
20260320115448 3.523810
20260320115449 3.521368
20260320115450 3.518926
20260320115451 3.516484
20260320115452 3.518926
20260320115453 3.516484
20260320115454 3.518926
20260320115455 3.518926
20260320115456 3.521368
20260320115457 3.526252
20260320115458 3.533578
20260320115459 3.538462
20260320115500 3.543346
20260320115501 3.548230
20260320115502 3.550672
20260320115503 3.553114
20260320115504 3.555556
20260320115505 3.557998
20260320115506 3.555556
20260320115507 3.548230
20260320115508 3.540904
20260320115509 3.538462
20260320115510 3.533578
20260320115511 3.531136
20260320115512 3.528694
20260320115513 3.528694
20260320115514 3.531136
20260320115515 3.536020
20260320115516 3.540904
20260320115517 3.545788
20260320115518 3.553114
20260320115519 3.560440
20260320115520 3.570208
20260320115521 3.579976
20260320115522 3.592186
20260320115523 3.604396
20260320115524 3.614164
20260320115525 3.623932
20260320115526 3.633700
20260320115527 3.650794
20260320115528 3.663004
20260320115529 3.675214
20260320115530 3.682540
20260320115531 3.692308
20260320115532 3.697192
20260320115533 3.709402
20260320115534 3.719170
20260320115535 3.731380
20260320115536 3.741148
20260320115537 3.746032
20260320115538 3.746032
20260320115539 3.750916
20260320115540 3.746032
20260320115541 3.743590
20260320115542 3.733822
20260320115543 3.716728
20260320115544 3.697192
20260320115545 3.677656
20260320115546 3.650794
20260320115547 3.628816
20260320115548 3.616606
20260320115549 3.599512
20260320115550 3.584860
20260320115551 3.570208
20260320115552 3.562882
20260320115553 3.560440
20260320115554 3.553114
20260320115555 3.548230
20260320115556 3.550672
20260320115557 3.548230
20260320115558 3.545788
20260320115559 3.540904
20260320115600 3.540904
20260320115601 3.540904
20260320115602 3.536020
20260320115603 3.536020
20260320115604 3.536020
20260320115605 3.533578
20260320115606 3.526252
20260320115607 3.518926
20260320115608 3.516484
20260320115609 3.518926
20260320115610 3.511600
20260320115611 3.506716
20260320115612 3.506716
20260320115613 3.504274
20260320115614 3.501832
20260320115615 3.501832
20260320115616 3.499389
20260320115617 3.499389
20260320115618 3.496947
20260320115619 3.492063
20260320115620 3.494505
20260320115621 3.496947
20260320115622 3.496947
20260320115623 3.496947
20260320115624 3.496947
20260320115625 3.499389
20260320115626 3.501832
20260320115627 3.501832
20260320115628 3.501832
20260320115629 3.496947
20260320115630 3.496947
20260320115631 3.489621
20260320115632 3.484737
20260320115633 3.482295
20260320115634 3.472527
20260320115635 3.470085
20260320115636 3.470085
20260320115637 3.467643
20260320115638 3.470085
20260320115639 3.474969
20260320115640 3.477411
20260320115641 3.484737
20260320115642 3.492063
20260320115643 3.501832
20260320115644 3.514042
20260320115645 3.523810
20260320115646 3.531136
20260320115647 3.540904
20260320115648 3.545788
20260320115649 3.550672
20260320115650 3.560440
20260320115651 3.565324
20260320115652 3.567766
20260320115653 3.562882
20260320115654 3.562882
20260320115655 3.562882
20260320115656 3.565324
20260320115657 3.565324
20260320115658 3.562882
20260320115659 3.562882
20260320115700 3.560440
20260320115701 3.553114
20260320115702 3.548230
20260320115703 3.548230
20260320115704 3.543346
20260320115705 3.538462
20260320115706 3.533578
20260320115707 3.528694
20260320115708 3.526252
20260320115709 3.523810
20260320115710 3.523810
20260320115711 3.531136
20260320115712 3.536020
20260320115713 3.536020
20260320115714 3.543346
20260320115715 3.545788
20260320115716 3.548230
20260320115717 3.548230
20260320115718 3.550672
20260320115719 3.550672
20260320115720 3.550672
20260320115721 3.545788
20260320115722 3.543346
20260320115723 3.548230
20260320115724 3.545788
20260320115725 3.548230
20260320115726 3.553114
20260320115727 3.562882
20260320115728 3.562882
20260320115729 3.567766
20260320115730 3.572650
20260320115731 3.577534
20260320115732 3.575092
20260320115733 3.575092
20260320115734 3.582418
20260320115735 3.584860
20260320115736 3.582418
20260320115737 3.579976
20260320115738 3.579976
20260320115739 3.577534
20260320115740 3.579976
20260320115741 3.579976
20260320115742 3.582418
20260320115743 3.579976
20260320115744 3.572650
20260320115745 3.560440
20260320115746 3.553114
20260320115747 3.548230
20260320115748 3.543346
20260320115749 3.540904
20260320115750 3.533578
20260320115751 3.523810
20260320115752 3.518926
20260320115753 3.514042
20260320115754 3.511600
20260320115755 3.516484
20260320115756 3.516484
20260320115757 3.516484
20260320115758 3.516484
20260320115759 3.516484
20260320115800 3.516484
20260320115801 3.518926
20260320115802 3.516484
20260320115803 3.521368
20260320115804 3.516484
20260320115805 3.516484
20260320115806 3.514042
20260320115807 3.509158
20260320115808 3.506716
20260320115809 3.506716
20260320115810 3.506716
20260320115811 3.506716
20260320115812 3.506716
20260320115813 3.509158
20260320115814 3.514042
20260320115815 3.516484
20260320115816 3.518926
20260320115817 3.523810
20260320115818 3.526252
20260320115819 3.523810
20260320115820 3.523810
20260320115821 3.523810
20260320115822 3.518926
20260320115823 3.514042
20260320115824 3.511600
20260320115825 3.506716
20260320115826 3.504274
20260320115827 3.501832
20260320115828 3.496947
20260320115829 3.496947
20260320115830 3.496947
20260320115831 3.496947
20260320115832 3.494505
20260320115833 3.492063
20260320115834 3.487179
20260320115835 3.487179
20260320115836 3.487179
20260320115837 3.487179
20260320115838 3.487179
20260320115839 3.484737
20260320115840 3.477411
20260320115841 3.477411
20260320115842 3.477411
20260320115843 3.477411
20260320115844 3.482295
20260320115845 3.479853
20260320115846 3.482295
20260320115847 3.484737
20260320115848 3.487179
20260320115849 3.489621
20260320115850 3.494505
20260320115851 3.492063
20260320115852 3.492063
20260320115853 3.496947
20260320115854 3.499389
20260320115855 3.501832
20260320115856 3.506716
20260320115857 3.504274
20260320115858 3.504274
20260320115859 3.509158
20260320115900 3.506716
20260320115901 3.504274
20260320115902 3.504274
20260320115903 3.501832
20260320115904 3.501832
20260320115905 3.496947
20260320115906 3.487179
20260320115907 3.484737
20260320115908 3.482295
20260320115909 3.477411
20260320115910 3.477411
20260320115911 3.477411
20260320115912 3.479853
20260320115913 3.477411
20260320115914 3.479853
20260320115915 3.487179
20260320115916 3.492063
20260320115917 3.499389
20260320115918 3.501832
20260320115919 3.506716
20260320115920 3.511600
20260320115921 3.516484
20260320115922 3.518926
20260320115923 3.526252
20260320115924 3.523810
20260320115925 3.523810
20260320115926 3.521368
20260320115927 3.518926
20260320115928 3.516484
20260320115929 3.509158
20260320115930 3.504274
20260320115931 3.499389
20260320115932 3.492063
20260320115933 3.487179
20260320115934 3.487179
20260320115935 3.482295
20260320115936 3.484737
20260320115937 3.487179
20260320115938 3.492063
20260320115939 3.506716
20260320115940 3.516484
20260320115941 3.523810
20260320115942 3.528694
20260320115943 3.536020
20260320115944 3.543346
20260320115945 3.555556
20260320115946 3.565324
20260320115947 3.570208
20260320115948 3.570208
20260320115949 3.570208
20260320115950 3.565324
20260320115951 3.562882
20260320115952 3.562882
20260320115953 3.557998
20260320115954 3.550672
20260320115955 3.543346
20260320115956 3.531136
20260320115957 3.518926
20260320115958 3.518926
20260320115959 3.518926
20260320120000 3.516484
20260320120001 3.518926
20260320120002 3.518926
20260320120003 3.528694
20260320120004 3.531136
20260320120005 3.536020
20260320120006 3.538462
20260320120007 3.543346
20260320120008 3.540904
20260320120009 3.538462
20260320120010 3.540904
20260320120011 3.543346
20260320120012 3.550672
20260320120013 3.550672
20260320120014 3.555556
20260320120015 3.565324
20260320120016 3.582418
20260320120017 3.594628
20260320120018 3.599512
20260320120019 3.592186
20260320120020 3.582418
20260320120021 3.570208
20260320120022 3.557998
20260320120023 3.540904
20260320120024 3.526252
20260320120025 3.504274
20260320120026 3.482295
20260320120027 3.462759
20260320120028 3.452991
20260320120029 3.452991
20260320120030 3.455433
20260320120031 3.465201
20260320120032 3.474969
20260320120033 3.492063
20260320120034 3.504274
20260320120035 3.516484
20260320120036 3.526252
20260320120037 3.536020
20260320120038 3.536020
20260320120039 3.538462
20260320120040 3.538462
20260320120041 3.531136
20260320120042 3.526252
20260320120043 3.521368
20260320120044 3.526252
20260320120045 3.540904
20260320120046 3.565324
20260320120047 3.587302
20260320120048 3.614164
20260320120049 3.631258
20260320120050 3.641026
20260320120051 3.650794
20260320120052 3.653236
20260320120053 3.648352
20260320120054 3.636142
20260320120055 3.614164
20260320120056 3.587302
20260320120057 3.567766
20260320120058 3.550672
20260320120059 3.540904
20260320120100 3.533578
20260320120101 3.531136
20260320120102 3.528694
20260320120103 3.526252
20260320120104 3.521368
20260320120105 3.521368
20260320120106 3.528694
20260320120107 3.531136
20260320120108 3.533578
20260320120109 3.543346
20260320120110 3.548230
20260320120111 3.553114
20260320120112 3.560440
20260320120113 3.570208
20260320120114 3.579976
20260320120115 3.592186
20260320120116 3.594628
20260320120117 3.589744
20260320120118 3.577534
20260320120119 3.560440
20260320120120 3.553114
20260320120121 3.540904
20260320120122 3.536020
20260320120123 3.533578
20260320120124 3.526252
20260320120125 3.526252
20260320120126 3.523810
20260320120127 3.528694
20260320120128 3.538462
20260320120129 3.553114
20260320120130 3.570208
20260320120131 3.587302
20260320120132 3.604396
20260320120133 3.614164
20260320120134 3.623932
20260320120135 3.631258
20260320120136 3.641026
20260320120137 3.645910
20260320120138 3.650794
20260320120139 3.645910
20260320120140 3.638584
20260320120141 3.626374
20260320120142 3.606838
20260320120143 3.589744
20260320120144 3.575092
20260320120145 3.560440
20260320120146 3.543346
20260320120147 3.536020
20260320120148 3.531136
20260320120149 3.523810
20260320120150 3.521368
20260320120151 3.521368
20260320120152 3.526252
20260320120153 3.538462
20260320120154 3.545788
20260320120155 3.553114
20260320120156 3.567766
20260320120157 3.575092
20260320120158 3.582418
20260320120159 3.597070
20260320120200 3.609280
20260320120201 3.619048
20260320120202 3.623932
20260320120203 3.616606
20260320120204 3.606838
20260320120205 3.599512
20260320120206 3.582418
20260320120207 3.565324
20260320120208 3.548230
20260320120209 3.523810
20260320120210 3.504274
20260320120211 3.489621
20260320120212 3.479853
20260320120213 3.477411
20260320120214 3.479853
20260320120215 3.479853
20260320120216 3.484737
20260320120217 3.484737
20260320120218 3.487179
20260320120219 3.492063
20260320120220 3.494505
20260320120221 3.487179
20260320120222 3.484737
20260320120223 3.484737
20260320120224 3.482295
20260320120225 3.482295
20260320120226 3.477411
20260320120227 3.477411
20260320120228 3.477411
20260320120229 3.472527
20260320120230 3.474969
20260320120231 3.479853
20260320120232 3.487179
20260320120233 3.487179
20260320120234 3.487179
20260320120235 3.487179
20260320120236 3.484737
20260320120237 3.484737
20260320120238 3.484737
20260320120239 3.487179
20260320120240 3.489621
20260320120241 3.496947
20260320120242 3.499389
20260320120243 3.506716
20260320120244 3.516484
20260320120245 3.528694
20260320120246 3.540904
20260320120247 3.553114
20260320120248 3.562882
20260320120249 3.567766
20260320120250 3.572650
20260320120251 3.572650
20260320120252 3.570208
20260320120253 3.562882
20260320120254 3.555556
20260320120255 3.550672
20260320120256 3.545788
20260320120257 3.536020
20260320120258 3.528694
20260320120259 3.521368
20260320120300 3.514042
20260320120301 3.509158
20260320120302 3.501832
20260320120303 3.499389
20260320120304 3.489621
20260320120305 3.482295
20260320120306 3.474969
20260320120307 3.467643
20260320120308 3.462759
20260320120309 3.457875
20260320120310 3.455433
20260320120311 3.450549
20260320120312 3.450549
20260320120313 3.455433
20260320120314 3.455433
20260320120315 3.460317
20260320120316 3.462759
20260320120317 3.465201
20260320120318 3.467643
20260320120319 3.470085
20260320120320 3.474969
20260320120321 3.477411
20260320120322 3.484737
20260320120323 3.484737
20260320120324 3.489621
20260320120325 3.501832
20260320120326 3.511600
20260320120327 3.521368
20260320120328 3.531136
20260320120329 3.543346
20260320120330 3.550672
20260320120331 3.560440
20260320120332 3.567766
20260320120333 3.575092
20260320120334 3.584860
20260320120335 3.582418
20260320120336 3.575092
20260320120337 3.567766
20260320120338 3.560440
20260320120339 3.553114
20260320120340 3.538462
20260320120341 3.523810
20260320120342 3.511600
20260320120343 3.499389
20260320120344 3.484737
20260320120345 3.482295
20260320120346 3.482295
20260320120347 3.484737
20260320120348 3.484737
20260320120349 3.482295
20260320120350 3.487179
20260320120351 3.492063
20260320120352 3.496947
20260320120353 3.499389
20260320120354 3.501832
20260320120355 3.494505
20260320120356 3.487179
20260320120357 3.482295
20260320120358 3.479853
20260320120359 3.479853
20260320120400 3.477411
20260320120401 3.482295
20260320120402 3.482295
20260320120403 3.482295
20260320120404 3.489621
20260320120405 3.499389
20260320120406 3.511600
20260320120407 3.528694
20260320120408 3.538462
20260320120409 3.543346
20260320120410 3.540904
20260320120411 3.538462
20260320120412 3.538462
20260320120413 3.538462
20260320120414 3.536020
20260320120415 3.533578
20260320120416 3.531136
20260320120417 3.521368
20260320120418 3.521368
20260320120419 3.518926
20260320120420 3.523810
20260320120421 3.528694
20260320120422 3.531136
20260320120423 3.533578
20260320120424 3.540904
20260320120425 3.543346
20260320120426 3.550672
20260320120427 3.555556
20260320120428 3.553114
20260320120429 3.555556
20260320120430 3.560440
20260320120431 3.557998
20260320120432 3.550672
20260320120433 3.543346
20260320120434 3.536020
20260320120435 3.531136
20260320120436 3.518926
20260320120437 3.511600
20260320120438 3.506716
20260320120439 3.496947
20260320120440 3.487179
20260320120441 3.479853
20260320120442 3.479853
20260320120443 3.484737
20260320120444 3.479853
20260320120445 3.477411
20260320120446 3.474969
20260320120447 3.474969
20260320120448 3.479853
20260320120449 3.482295
20260320120450 3.492063
20260320120451 3.506716
20260320120452 3.521368
20260320120453 3.533578
20260320120454 3.543346
20260320120455 3.555556
20260320120456 3.562882
20260320120457 3.575092
20260320120458 3.577534
20260320120459 3.582418
20260320120500 3.579976
20260320120501 3.572650
20260320120502 3.570208
20260320120503 3.562882
20260320120504 3.557998
20260320120505 3.548230
20260320120506 3.540904
20260320120507 3.533578
20260320120508 3.531136
20260320120509 3.523810
20260320120510 3.518926
20260320120511 3.511600
20260320120512 3.496947
20260320120513 3.487179
20260320120514 3.482295
20260320120515 3.482295
20260320120516 3.482295
20260320120517 3.484737
20260320120518 3.492063
20260320120519 3.499389
20260320120520 3.504274
20260320120521 3.516484
20260320120522 3.528694
20260320120523 3.538462
20260320120524 3.543346
20260320120525 3.545788
20260320120526 3.548230
20260320120527 3.545788
20260320120528 3.543346
20260320120529 3.540904
20260320120530 3.543346
20260320120531 3.548230
20260320120532 3.550672
20260320120533 3.567766
20260320120534 3.587302
20260320120535 3.609280
20260320120536 3.628816
20260320120537 3.643468
20260320120538 3.653236
20260320120539 3.650794
20260320120540 3.653236
20260320120541 3.650794
20260320120542 3.650794
20260320120543 3.636142
20260320120544 3.614164
20260320120545 3.589744
20260320120546 3.567766
20260320120547 3.550672
20260320120548 3.543346
20260320120549 3.540904
20260320120550 3.528694
20260320120551 3.521368
20260320120552 3.511600
20260320120553 3.501832
20260320120554 3.506716
20260320120555 3.506716
20260320120556 3.506716
20260320120557 3.506716
20260320120558 3.509158
20260320120559 3.514042
20260320120600 3.521368
20260320120601 3.523810
20260320120602 3.528694
20260320120603 3.533578
20260320120604 3.536020
20260320120605 3.538462
20260320120606 3.540904
20260320120607 3.538462
20260320120608 3.533578
20260320120609 3.528694
20260320120610 3.526252
20260320120611 3.526252
20260320120612 3.523810
20260320120613 3.521368
20260320120614 3.516484
20260320120615 3.511600
20260320120616 3.509158
20260320120617 3.511600
20260320120618 3.511600
20260320120619 3.514042
20260320120620 3.514042
20260320120621 3.516484
20260320120622 3.521368
20260320120623 3.521368
20260320120624 3.523810
20260320120625 3.531136
20260320120626 3.531136
20260320120627 3.531136
20260320120628 3.533578
20260320120629 3.528694
20260320120630 3.528694
20260320120631 3.528694
20260320120632 3.531136
20260320120633 3.533578
20260320120634 3.526252
20260320120635 3.521368
20260320120636 3.516484
20260320120637 3.516484
20260320120638 3.514042
20260320120639 3.514042
20260320120640 3.509158
20260320120641 3.501832
20260320120642 3.494505
20260320120643 3.489621
20260320120644 3.492063
20260320120645 3.489621
20260320120646 3.492063
20260320120647 3.496947
20260320120648 3.504274
20260320120649 3.509158
20260320120650 3.518926
20260320120651 3.526252
20260320120652 3.531136
20260320120653 3.543346
20260320120654 3.553114
20260320120655 3.565324
20260320120656 3.572650
20260320120657 3.577534
20260320120658 3.584860
20260320120659 3.587302
20260320120700 3.587302
20260320120701 3.587302
20260320120702 3.579976
20260320120703 3.570208
20260320120704 3.557998
20260320120705 3.545788
20260320120706 3.538462
20260320120707 3.528694
20260320120708 3.518926
20260320120709 3.509158
20260320120710 3.509158
20260320120711 3.509158
20260320120712 3.511600
20260320120713 3.518926
20260320120714 3.523810
20260320120715 3.526252
20260320120716 3.533578
20260320120717 3.533578
20260320120718 3.536020
20260320120719 3.543346
20260320120720 3.550672
20260320120721 3.565324
20260320120722 3.584860
20260320120723 3.606838
20260320120724 3.636142
20260320120725 3.660562
20260320120726 3.672772
20260320120727 3.684982
20260320120728 3.687424
20260320120729 3.680098
20260320120730 3.667888
20260320120731 3.648352
20260320120732 3.626374
20260320120733 3.594628
20260320120734 3.562882
20260320120735 3.536020
20260320120736 3.523810
20260320120737 3.516484
20260320120738 3.521368
20260320120739 3.533578
20260320120740 3.553114
20260320120741 3.572650
20260320120742 3.589744
20260320120743 3.604396
20260320120744 3.604396
20260320120745 3.604396
20260320120746 3.594628
20260320120747 3.584860
20260320120748 3.572650
20260320120749 3.550672
20260320120750 3.526252
20260320120751 3.501832
20260320120752 3.484737
20260320120753 3.472527
20260320120754 3.465201
20260320120755 3.465201
20260320120756 3.465201
20260320120757 3.462759
20260320120758 3.462759
20260320120759 3.462759
20260320120800 3.465201
20260320120801 3.470085
20260320120802 3.474969
20260320120803 3.479853
20260320120804 3.487179
20260320120805 3.496947
20260320120806 3.518926
20260320120807 3.543346
20260320120808 3.562882
20260320120809 3.577534
20260320120810 3.592186
20260320120811 3.604396
20260320120812 3.623932
20260320120813 3.638584
20260320120814 3.648352
20260320120815 3.660562
20260320120816 3.663004
20260320120817 3.650794
20260320120818 3.641026
20260320120819 3.631258
20260320120820 3.623932
20260320120821 3.609280
20260320120822 3.582418
20260320120823 3.555556
20260320120824 3.540904
20260320120825 3.523810
20260320120826 3.501832
20260320120827 3.496947
20260320120828 3.496947
20260320120829 3.496947
20260320120830 3.496947
20260320120831 3.501832
20260320120832 3.511600
20260320120833 3.516484
20260320120834 3.518926
20260320120835 3.518926
20260320120836 3.514042
20260320120837 3.509158
20260320120838 3.501832
20260320120839 3.496947
20260320120840 3.494505
20260320120841 3.489621
20260320120842 3.484737
20260320120843 3.484737
20260320120844 3.484737
20260320120845 3.487179
20260320120846 3.494505
20260320120847 3.504274
20260320120848 3.514042
20260320120849 3.526252
20260320120850 3.543346
20260320120851 3.550672
20260320120852 3.557998
20260320120853 3.567766
20260320120854 3.582418
20260320120855 3.594628
20260320120856 3.611722
20260320120857 3.628816
20260320120858 3.643468
20260320120859 3.658120
20260320120900 3.665446
20260320120901 3.675214
20260320120902 3.687424
20260320120903 3.692308
20260320120904 3.694750
20260320120905 3.692308
20260320120906 3.684982
20260320120907 3.680098
20260320120908 3.670330
20260320120909 3.653236
20260320120910 3.645910
20260320120911 3.638584
20260320120912 3.638584
20260320120913 3.643468
20260320120914 3.645910
20260320120915 3.648352
20260320120916 3.650794
20260320120917 3.648352
20260320120918 3.641026
20260320120919 3.641026
20260320120920 3.633700
20260320120921 3.628816
20260320120922 3.619048
20260320120923 3.606838
20260320120924 3.599512
20260320120925 3.592186
20260320120926 3.575092
20260320120927 3.570208
20260320120928 3.567766
20260320120929 3.567766
20260320120930 3.570208
20260320120931 3.572650
20260320120932 3.572650
20260320120933 3.579976
20260320120934 3.582418
20260320120935 3.587302
20260320120936 3.599512
20260320120937 3.601954
20260320120938 3.611722
20260320120939 3.616606
20260320120940 3.623932
20260320120941 3.623932
20260320120942 3.623932
20260320120943 3.619048
20260320120944 3.619048
20260320120945 3.619048
20260320120946 3.623932
20260320120947 3.626374
20260320120948 3.621490
20260320120949 3.621490
20260320120950 3.619048
20260320120951 3.616606
20260320120952 3.611722
20260320120953 3.601954
20260320120954 3.592186
20260320120955 3.579976
20260320120956 3.565324
20260320120957 3.550672
20260320120958 3.540904
20260320120959 3.526252
20260320121000 3.518926
20260320121001 3.514042
20260320121002 3.514042
20260320121003 3.518926
20260320121004 3.523810
20260320121005 3.523810
20260320121006 3.528694
20260320121007 3.531136
20260320121008 3.536020
20260320121009 3.540904
20260320121010 3.545788
20260320121011 3.553114
20260320121012 3.562882
20260320121013 3.575092
20260320121014 3.587302
20260320121015 3.604396
20260320121016 3.619048
20260320121017 3.636142
20260320121018 3.648352
20260320121019 3.658120
20260320121020 3.663004
20260320121021 3.658120
20260320121022 3.648352
20260320121023 3.636142
20260320121024 3.626374
20260320121025 3.609280
20260320121026 3.597070
20260320121027 3.577534
20260320121028 3.565324
20260320121029 3.553114
20260320121030 3.543346
20260320121031 3.540904
20260320121032 3.543346
20260320121033 3.540904
20260320121034 3.536020
20260320121035 3.540904
20260320121036 3.536020
20260320121037 3.536020
20260320121038 3.536020
20260320121039 3.536020
20260320121040 3.536020
20260320121041 3.533578
20260320121042 3.531136
20260320121043 3.531136
20260320121044 3.533578
20260320121045 3.531136
20260320121046 3.528694
20260320121047 3.523810
20260320121048 3.521368
20260320121049 3.516484
20260320121050 3.511600
20260320121051 3.506716
20260320121052 3.504274
20260320121053 3.496947
20260320121054 3.492063
20260320121055 3.489621
20260320121056 3.487179
20260320121057 3.484737
20260320121058 3.484737
20260320121059 3.484737
20260320121100 3.484737
20260320121101 3.484737
20260320121102 3.484737
20260320121103 3.484737
20260320121104 3.487179
20260320121105 3.489621
20260320121106 3.499389
20260320121107 3.506716
20260320121108 3.514042
20260320121109 3.521368
20260320121110 3.528694
20260320121111 3.538462
20260320121112 3.543346
20260320121113 3.545788
20260320121114 3.548230
20260320121115 3.548230
20260320121116 3.548230
20260320121117 3.548230
20260320121118 3.545788
20260320121119 3.543346
20260320121120 3.543346
20260320121121 3.543346
20260320121122 3.545788
20260320121123 3.555556
20260320121124 3.560440
20260320121125 3.565324
20260320121126 3.565324
20260320121127 3.562882
20260320121128 3.570208
20260320121129 3.572650
20260320121130 3.570208
20260320121131 3.562882
20260320121132 3.553114
20260320121133 3.543346
20260320121134 3.536020
20260320121135 3.531136
20260320121136 3.523810
20260320121137 3.516484
20260320121138 3.506716
20260320121139 3.499389
20260320121140 3.496947
20260320121141 3.492063
20260320121142 3.494505
20260320121143 3.494505
20260320121144 3.494505
20260320121145 3.492063
20260320121146 3.494505
20260320121147 3.499389
20260320121148 3.504274
20260320121149 3.506716
20260320121150 3.509158
20260320121151 3.514042
20260320121152 3.511600
20260320121153 3.514042
20260320121154 3.516484
20260320121155 3.516484
20260320121156 3.514042
20260320121157 3.514042
20260320121158 3.516484
20260320121159 3.518926
20260320121200 3.526252
20260320121201 3.536020
20260320121202 3.545788
20260320121203 3.557998
20260320121204 3.570208
20260320121205 3.579976
20260320121206 3.584860
20260320121207 3.584860
20260320121208 3.582418
20260320121209 3.575092
20260320121210 3.570208
20260320121211 3.562882
20260320121212 3.548230
20260320121213 3.533578
20260320121214 3.523810
20260320121215 3.521368
20260320121216 3.528694
20260320121217 3.540904
20260320121218 3.550672
20260320121219 3.557998
20260320121220 3.567766
20260320121221 3.575092
20260320121222 3.584860
20260320121223 3.592186
20260320121224 3.594628
20260320121225 3.594628
20260320121226 3.587302
20260320121227 3.575092
20260320121228 3.565324
20260320121229 3.560440
20260320121230 3.555556
20260320121231 3.545788
20260320121232 3.540904
20260320121233 3.533578
20260320121234 3.531136
20260320121235 3.526252
20260320121236 3.523810
20260320121237 3.526252
20260320121238 3.531136
20260320121239 3.533578
20260320121240 3.533578
20260320121241 3.536020
20260320121242 3.540904
20260320121243 3.538462
20260320121244 3.536020
20260320121245 3.528694
20260320121246 3.523810
20260320121247 3.518926
20260320121248 3.511600
20260320121249 3.509158
20260320121250 3.506716
20260320121251 3.504274
20260320121252 3.504274
20260320121253 3.509158
20260320121254 3.511600
20260320121255 3.514042
20260320121256 3.516484
20260320121257 3.516484
20260320121258 3.516484
20260320121259 3.511600
20260320121300 3.506716
20260320121301 3.504274
20260320121302 3.496947
20260320121303 3.489621
20260320121304 3.484737
20260320121305 3.487179
20260320121306 3.484737
20260320121307 3.484737
20260320121308 3.484737
20260320121309 3.484737
20260320121310 3.487179
20260320121311 3.487179
20260320121312 3.487179
20260320121313 3.494505
20260320121314 3.494505
20260320121315 3.499389
20260320121316 3.509158
20260320121317 3.514042
20260320121318 3.521368
20260320121319 3.528694
20260320121320 3.528694
20260320121321 3.531136
20260320121322 3.533578
20260320121323 3.533578
20260320121324 3.533578
20260320121325 3.531136
20260320121326 3.526252
20260320121327 3.523810
20260320121328 3.521368
20260320121329 3.516484
20260320121330 3.518926
20260320121331 3.516484
20260320121332 3.516484
20260320121333 3.514042
20260320121334 3.516484
20260320121335 3.518926
20260320121336 3.516484
20260320121337 3.516484
20260320121338 3.516484
20260320121339 3.514042
20260320121340 3.514042
20260320121341 3.514042
20260320121342 3.511600
20260320121343 3.504274
20260320121344 3.496947
20260320121345 3.489621
20260320121346 3.482295
20260320121347 3.477411
20260320121348 3.470085
20260320121349 3.467643
20260320121350 3.462759
20260320121351 3.462759
20260320121352 3.465201
20260320121353 3.472527
20260320121354 3.477411
20260320121355 3.479853
20260320121356 3.484737
20260320121357 3.489621
20260320121358 3.496947
20260320121359 3.501832
20260320121400 3.506716
20260320121401 3.504274
20260320121402 3.504274
20260320121403 3.499389
20260320121404 3.499389
20260320121405 3.504274
20260320121406 3.506716
20260320121407 3.509158
20260320121408 3.511600
20260320121409 3.509158
20260320121410 3.506716
20260320121411 3.504274
20260320121412 3.499389
20260320121413 3.496947
20260320121414 3.487179
20260320121415 3.477411
20260320121416 3.470085
20260320121417 3.462759
20260320121418 3.457875
20260320121419 3.452991
20260320121420 3.450549
20260320121421 3.452991
20260320121422 3.452991
20260320121423 3.457875
20260320121424 3.462759
20260320121425 3.465201
20260320121426 3.470085
20260320121427 3.472527
20260320121428 3.474969
20260320121429 3.474969
20260320121430 3.472527
20260320121431 3.472527
20260320121432 3.474969
20260320121433 3.470085
20260320121434 3.470085
20260320121435 3.467643
20260320121436 3.462759
20260320121437 3.460317
20260320121438 3.455433
20260320121439 3.455433
20260320121440 3.460317
20260320121441 3.457875
20260320121442 3.452991
20260320121443 3.452991
20260320121444 3.452991
20260320121445 3.457875
20260320121446 3.460317
20260320121447 3.465201
20260320121448 3.470085
20260320121449 3.479853
20260320121450 3.487179
20260320121451 3.496947
20260320121452 3.504274
20260320121453 3.511600
20260320121454 3.521368
20260320121455 3.528694
20260320121456 3.531136
20260320121457 3.538462
20260320121458 3.536020
20260320121459 3.533578
20260320121500 3.526252
20260320121501 3.523810
20260320121502 3.521368
20260320121503 3.516484
20260320121504 3.511600
20260320121505 3.509158
20260320121506 3.509158
20260320121507 3.506716
20260320121508 3.504274
20260320121509 3.499389
20260320121510 3.501832
20260320121511 3.496947
20260320121512 3.499389
20260320121513 3.496947
20260320121514 3.492063
20260320121515 3.489621
20260320121516 3.484737
20260320121517 3.484737
20260320121518 3.487179
20260320121519 3.487179
20260320121520 3.494505
20260320121521 3.499389
20260320121522 3.504274
20260320121523 3.511600
20260320121524 3.516484
20260320121525 3.521368
20260320121526 3.526252
20260320121527 3.528694
20260320121528 3.528694
20260320121529 3.531136
20260320121530 3.523810
20260320121531 3.518926
20260320121532 3.516484
20260320121533 3.514042
20260320121534 3.511600
20260320121535 3.501832
20260320121536 3.494505
20260320121537 3.487179
20260320121538 3.482295
20260320121539 3.474969
20260320121540 3.470085
20260320121541 3.467643
20260320121542 3.460317
20260320121543 3.455433
20260320121544 3.450549
20260320121545 3.450549
20260320121546 3.445665
20260320121547 3.445665
20260320121548 3.448107
20260320121549 3.452991
20260320121550 3.448107
20260320121551 3.448107
20260320121552 3.450549
20260320121553 3.450549
20260320121554 3.450549
20260320121555 3.455433
20260320121556 3.462759
20260320121557 3.465201
20260320121558 3.467643
20260320121559 3.470085
20260320121600 3.474969
20260320121601 3.474969
20260320121602 3.472527
20260320121603 3.472527
20260320121604 3.470085
20260320121605 3.470085
20260320121606 3.467643
20260320121607 3.467643
20260320121608 3.465201
20260320121609 3.460317
20260320121610 3.457875
20260320121611 3.457875
20260320121612 3.460317
20260320121613 3.457875
20260320121614 3.457875
20260320121615 3.455433
20260320121616 3.450549
20260320121617 3.448107
20260320121618 3.445665
20260320121619 3.448107
20260320121620 3.450549
20260320121621 3.452991
20260320121622 3.455433
20260320121623 3.457875
20260320121624 3.460317
20260320121625 3.460317
20260320121626 3.462759
20260320121627 3.462759
20260320121628 3.470085
20260320121629 3.474969
20260320121630 3.482295
20260320121631 3.489621
20260320121632 3.501832
20260320121633 3.509158
20260320121634 3.521368
20260320121635 3.531136
20260320121636 3.536020
20260320121637 3.540904
20260320121638 3.540904
20260320121639 3.538462
20260320121640 3.528694
20260320121641 3.514042
20260320121642 3.501832
20260320121643 3.494505
20260320121644 3.489621
20260320121645 3.482295
20260320121646 3.479853
20260320121647 3.479853
20260320121648 3.479853
20260320121649 3.479853
20260320121650 3.484737
20260320121651 3.496947
20260320121652 3.504274
20260320121653 3.506716
20260320121654 3.504274
20260320121655 3.506716
20260320121656 3.509158
20260320121657 3.511600
20260320121658 3.509158
20260320121659 3.511600
20260320121700 3.509158
20260320121701 3.509158
20260320121702 3.504274
20260320121703 3.496947
20260320121704 3.496947
20260320121705 3.492063
20260320121706 3.487179
20260320121707 3.482295
20260320121708 3.477411
20260320121709 3.472527
20260320121710 3.470085
20260320121711 3.467643
20260320121712 3.465201
20260320121713 3.470085
20260320121714 3.467643
20260320121715 3.467643
20260320121716 3.465201
20260320121717 3.465201
20260320121718 3.470085
20260320121719 3.472527
20260320121720 3.474969
20260320121721 3.477411
20260320121722 3.484737
20260320121723 3.489621
20260320121724 3.501832
20260320121725 3.506716
20260320121726 3.518926
20260320121727 3.528694
20260320121728 3.538462
20260320121729 3.548230
20260320121730 3.557998
20260320121731 3.565324
20260320121732 3.567766
20260320121733 3.572650
20260320121734 3.570208
20260320121735 3.577534
20260320121736 3.577534
20260320121737 3.579976
20260320121738 3.579976
20260320121739 3.579976
20260320121740 3.584860
20260320121741 3.587302
20260320121742 3.589744
20260320121743 3.587302
20260320121744 3.587302
20260320121745 3.582418
20260320121746 3.575092
20260320121747 3.570208
20260320121748 3.567766
20260320121749 3.562882
20260320121750 3.555556
20260320121751 3.550672
20260320121752 3.548230
20260320121753 3.545788
20260320121754 3.548230
20260320121755 3.548230
20260320121756 3.548230
20260320121757 3.545788
20260320121758 3.543346
20260320121759 3.545788
20260320121800 3.543346
20260320121801 3.540904
20260320121802 3.538462
20260320121803 3.536020
20260320121804 3.533578
20260320121805 3.533578
20260320121806 3.536020
20260320121807 3.536020
20260320121808 3.533578
20260320121809 3.533578
20260320121810 3.536020
20260320121811 3.536020
20260320121812 3.536020
20260320121813 3.533578
20260320121814 3.533578
20260320121815 3.536020
20260320121816 3.538462
20260320121817 3.545788
20260320121818 3.553114
20260320121819 3.560440
20260320121820 3.565324
20260320121821 3.572650
20260320121822 3.579976
20260320121823 3.592186
20260320121824 3.597070
20260320121825 3.597070
20260320121826 3.597070
20260320121827 3.594628
20260320121828 3.589744
20260320121829 3.587302
20260320121830 3.579976
20260320121831 3.570208
20260320121832 3.565324
20260320121833 3.557998
20260320121834 3.555556
20260320121835 3.553114
20260320121836 3.553114
20260320121837 3.545788
20260320121838 3.540904
20260320121839 3.536020
20260320121840 3.533578
20260320121841 3.531136
20260320121842 3.526252
20260320121843 3.526252
20260320121844 3.523810
20260320121845 3.526252
20260320121846 3.523810
20260320121847 3.536020
20260320121848 3.543346
20260320121849 3.550672
20260320121850 3.560440
20260320121851 3.570208
20260320121852 3.575092
20260320121853 3.582418
20260320121854 3.587302
20260320121855 3.582418
20260320121856 3.582418
20260320121857 3.575092
20260320121858 3.565324
20260320121859 3.555556
20260320121900 3.548230
20260320121901 3.538462
20260320121902 3.536020
20260320121903 3.531136
20260320121904 3.526252
20260320121905 3.528694
20260320121906 3.531136
20260320121907 3.536020
20260320121908 3.540904
20260320121909 3.545788
20260320121910 3.545788
20260320121911 3.545788
20260320121912 3.538462
20260320121913 3.531136
20260320121914 3.521368
20260320121915 3.509158
20260320121916 3.501832
20260320121917 3.489621
20260320121918 3.479853
20260320121919 3.472527
20260320121920 3.472527
20260320121921 3.470085
20260320121922 3.472527
20260320121923 3.477411
20260320121924 3.487179
20260320121925 3.496947
20260320121926 3.499389
20260320121927 3.501832
20260320121928 3.509158
20260320121929 3.511600
20260320121930 3.514042
20260320121931 3.514042
20260320121932 3.506716
20260320121933 3.499389
20260320121934 3.492063
20260320121935 3.482295
20260320121936 3.477411
20260320121937 3.474969
20260320121938 3.467643
20260320121939 3.457875
20260320121940 3.455433
20260320121941 3.450549
20260320121942 3.455433
20260320121943 3.455433
20260320121944 3.457875
20260320121945 3.462759
20260320121946 3.465201
20260320121947 3.467643
20260320121948 3.472527
20260320121949 3.477411
20260320121950 3.479853
20260320121951 3.484737
20260320121952 3.489621
20260320121953 3.492063
20260320121954 3.494505
20260320121955 3.492063
20260320121956 3.492063
20260320121957 3.489621
20260320121958 3.487179
20260320121959 3.487179
20260320122000 3.482295
20260320122001 3.479853
20260320122002 3.477411
20260320122003 3.472527
20260320122004 3.467643
20260320122005 3.462759
20260320122006 3.457875
20260320122007 3.455433
20260320122008 3.457875
20260320122009 3.455433
20260320122010 3.462759
20260320122011 3.465201
20260320122012 3.467643
20260320122013 3.472527
20260320122014 3.477411
20260320122015 3.479853
20260320122016 3.487179
20260320122017 3.492063
20260320122018 3.494505
20260320122019 3.501832
20260320122020 3.506716
20260320122021 3.516484
20260320122022 3.528694
20260320122023 3.538462
20260320122024 3.553114
20260320122025 3.562882
20260320122026 3.575092
20260320122027 3.587302
20260320122028 3.597070
20260320122029 3.597070
20260320122030 3.594628
20260320122031 3.592186
20260320122032 3.582418
20260320122033 3.572650
20260320122034 3.562882
20260320122035 3.550672
20260320122036 3.533578
20260320122037 3.516484
20260320122038 3.504274
20260320122039 3.489621
20260320122040 3.479853
20260320122041 3.472527
20260320122042 3.472527
20260320122043 3.472527
20260320122044 3.472527
20260320122045 3.479853
20260320122046 3.487179
20260320122047 3.496947
20260320122048 3.504274
20260320122049 3.511600
20260320122050 3.521368
20260320122051 3.528694
20260320122052 3.531136
20260320122053 3.531136
20260320122054 3.528694
20260320122055 3.526252
20260320122056 3.523810
20260320122057 3.516484
20260320122058 3.511600
20260320122059 3.511600
20260320122100 3.504274
20260320122101 3.499389
20260320122102 3.494505
20260320122103 3.492063
20260320122104 3.492063
20260320122105 3.489621
20260320122106 3.484737
20260320122107 3.479853
20260320122108 3.479853
20260320122109 3.472527
20260320122110 3.467643
20260320122111 3.465201
20260320122112 3.465201
20260320122113 3.472527
20260320122114 3.467643
20260320122115 3.467643
20260320122116 3.470085
20260320122117 3.477411
20260320122118 3.477411
20260320122119 3.482295
20260320122120 3.492063
20260320122121 3.494505
20260320122122 3.501832
20260320122123 3.499389
20260320122124 3.506716
20260320122125 3.511600
20260320122126 3.518926
20260320122127 3.516484
20260320122128 3.518926
20260320122129 3.521368
20260320122130 3.521368
20260320122131 3.518926
20260320122132 3.514042
20260320122133 3.506716
20260320122134 3.501832
20260320122135 3.496947
20260320122136 3.492063
20260320122137 3.492063
20260320122138 3.492063
20260320122139 3.487179
20260320122140 3.489621
20260320122141 3.494505
20260320122142 3.499389
20260320122143 3.506716
20260320122144 3.514042
20260320122145 3.521368
20260320122146 3.531136
20260320122147 3.533578
20260320122148 3.533578
20260320122149 3.538462
20260320122150 3.540904
20260320122151 3.538462
20260320122152 3.540904
20260320122153 3.543346
20260320122154 3.543346
20260320122155 3.540904
20260320122156 3.540904
20260320122157 3.536020
20260320122158 3.533578
20260320122159 3.536020
20260320122200 3.533578
20260320122201 3.528694
20260320122202 3.531136
20260320122203 3.531136
20260320122204 3.531136
20260320122205 3.531136
20260320122206 3.531136
20260320122207 3.533578
20260320122208 3.538462
20260320122209 3.538462
20260320122210 3.538462
20260320122211 3.545788
20260320122212 3.545788
20260320122213 3.543346
20260320122214 3.543346
20260320122215 3.540904
20260320122216 3.538462
20260320122217 3.538462
20260320122218 3.531136
20260320122219 3.528694
20260320122220 3.523810
20260320122221 3.521368
20260320122222 3.514042
20260320122223 3.506716
20260320122224 3.496947
20260320122225 3.492063
20260320122226 3.487179
20260320122227 3.479853
20260320122228 3.477411
20260320122229 3.472527
20260320122230 3.467643
20260320122231 3.465201
20260320122232 3.467643
20260320122233 3.472527
20260320122234 3.482295
20260320122235 3.494505
20260320122236 3.506716
20260320122237 3.518926
20260320122238 3.536020
20260320122239 3.548230
20260320122240 3.567766
20260320122241 3.587302
20260320122242 3.609280
20260320122243 3.621490
20260320122244 3.626374
20260320122245 3.628816
20260320122246 3.633700
20260320122247 3.638584
20260320122248 3.638584
20260320122249 3.638584
20260320122250 3.636142
20260320122251 3.631258
20260320122252 3.623932
20260320122253 3.626374
20260320122254 3.631258
20260320122255 3.633700
20260320122256 3.638584
20260320122257 3.645910
20260320122258 3.650794
20260320122259 3.653236
20260320122300 3.658120
20260320122301 3.660562
20260320122302 3.663004
20260320122303 3.660562
20260320122304 3.658120
20260320122305 3.653236
20260320122306 3.645910
20260320122307 3.636142
20260320122308 3.628816
20260320122309 3.623932
20260320122310 3.619048
20260320122311 3.614164
20260320122312 3.609280
20260320122313 3.609280
20260320122314 3.601954
20260320122315 3.599512
20260320122316 3.594628
20260320122317 3.589744
20260320122318 3.584860
20260320122319 3.575092
20260320122320 3.567766
20260320122321 3.560440
20260320122322 3.553114
20260320122323 3.543346
20260320122324 3.543346
20260320122325 3.538462
20260320122326 3.538462
20260320122327 3.540904
20260320122328 3.543346
20260320122329 3.550672
20260320122330 3.557998
20260320122331 3.562882
20260320122332 3.565324
20260320122333 3.567766
20260320122334 3.565324
20260320122335 3.567766
20260320122336 3.567766
20260320122337 3.562882
20260320122338 3.560440
20260320122339 3.555556
20260320122340 3.550672
20260320122341 3.553114
20260320122342 3.555556
20260320122343 3.562882
20260320122344 3.565324
20260320122345 3.570208
20260320122346 3.572650
20260320122347 3.575092
20260320122348 3.577534
20260320122349 3.584860
20260320122350 3.584860
20260320122351 3.579976
20260320122352 3.577534
20260320122353 3.567766
20260320122354 3.565324
20260320122355 3.553114
20260320122356 3.540904
20260320122357 3.538462
20260320122358 3.533578
20260320122359 3.526252
20260320122400 3.523810
20260320122401 3.523810
20260320122402 3.521368
20260320122403 3.521368
20260320122404 3.518926
20260320122405 3.523810
20260320122406 3.528694
20260320122407 3.531136
20260320122408 3.531136
20260320122409 3.528694
20260320122410 3.523810
20260320122411 3.521368
20260320122412 3.521368
20260320122413 3.526252
20260320122414 3.526252
20260320122415 3.528694
20260320122416 3.526252
20260320122417 3.526252
20260320122418 3.526252
20260320122419 3.523810
20260320122420 3.528694
20260320122421 3.531136
20260320122422 3.531136
20260320122423 3.531136
20260320122424 3.531136
20260320122425 3.528694
20260320122426 3.526252
20260320122427 3.531136
20260320122428 3.536020
20260320122429 3.540904
20260320122430 3.543346
20260320122431 3.543346
20260320122432 3.548230
20260320122433 3.550672
20260320122434 3.550672
20260320122435 3.557998
20260320122436 3.565324
20260320122437 3.565324
20260320122438 3.562882
20260320122439 3.560440
20260320122440 3.557998
20260320122441 3.557998
20260320122442 3.550672
20260320122443 3.543346
20260320122444 3.538462
20260320122445 3.531136
20260320122446 3.516484
20260320122447 3.504274
20260320122448 3.499389
20260320122449 3.492063
20260320122450 3.489621
20260320122451 3.484737
20260320122452 3.477411
20260320122453 3.479853
20260320122454 3.477411
20260320122455 3.472527
20260320122456 3.477411
20260320122457 3.479853
20260320122458 3.479853
20260320122459 3.479853
20260320122500 3.479853
20260320122501 3.477411
20260320122502 3.479853
20260320122503 3.477411
20260320122504 3.479853
20260320122505 3.484737
20260320122506 3.487179
20260320122507 3.487179
20260320122508 3.487179
20260320122509 3.487179
20260320122510 3.492063
20260320122511 3.492063
20260320122512 3.494505
20260320122513 3.496947
20260320122514 3.494505
20260320122515 3.494505
20260320122516 3.492063
20260320122517 3.492063
20260320122518 3.489621
20260320122519 3.489621
20260320122520 3.487179
20260320122521 3.489621
20260320122522 3.484737
20260320122523 3.487179
20260320122524 3.492063
20260320122525 3.496947
20260320122526 3.504274
20260320122527 3.506716
20260320122528 3.511600
20260320122529 3.514042
20260320122530 3.518926
20260320122531 3.521368
20260320122532 3.526252
20260320122533 3.526252
20260320122534 3.523810
20260320122535 3.518926
20260320122536 3.514042
20260320122537 3.514042
20260320122538 3.511600
20260320122539 3.504274
20260320122540 3.496947
20260320122541 3.489621
20260320122542 3.484737
20260320122543 3.482295
20260320122544 3.479853
20260320122545 3.479853
20260320122546 3.477411
20260320122547 3.470085
20260320122548 3.465201
20260320122549 3.470085
20260320122550 3.472527
20260320122551 3.477411
20260320122552 3.482295
20260320122553 3.484737
20260320122554 3.487179
20260320122555 3.487179
20260320122556 3.492063
20260320122557 3.499389
20260320122558 3.504274
20260320122559 3.509158
20260320122600 3.509158
20260320122601 3.506716
20260320122602 3.496947
20260320122603 3.496947
20260320122604 3.496947
20260320122605 3.494505
20260320122606 3.489621
20260320122607 3.484737
20260320122608 3.484737
20260320122609 3.479853
20260320122610 3.479853
20260320122611 3.482295
20260320122612 3.489621
20260320122613 3.489621
20260320122614 3.489621
20260320122615 3.489621
20260320122616 3.492063
20260320122617 3.492063
20260320122618 3.487179
20260320122619 3.489621
20260320122620 3.487179
20260320122621 3.482295
20260320122622 3.479853
20260320122623 3.477411
20260320122624 3.477411
20260320122625 3.477411
20260320122626 3.477411
20260320122627 3.477411
20260320122628 3.477411
20260320122629 3.482295
20260320122630 3.479853
20260320122631 3.482295
20260320122632 3.482295
20260320122633 3.482295
20260320122634 3.482295
20260320122635 3.477411
20260320122636 3.477411
20260320122637 3.474969
20260320122638 3.479853
20260320122639 3.479853
20260320122640 3.484737
20260320122641 3.494505
20260320122642 3.499389
20260320122643 3.506716
20260320122644 3.511600
20260320122645 3.523810
20260320122646 3.526252
20260320122647 3.531136
20260320122648 3.531136
20260320122649 3.536020
20260320122650 3.538462
20260320122651 3.540904
20260320122652 3.543346
20260320122653 3.545788
20260320122654 3.545788
20260320122655 3.538462
20260320122656 3.536020
20260320122657 3.533578
20260320122658 3.531136
20260320122659 3.523810
20260320122700 3.518926
20260320122701 3.506716
20260320122702 3.499389
20260320122703 3.494505
20260320122704 3.489621
20260320122705 3.499389
20260320122706 3.504274
20260320122707 3.509158
20260320122708 3.518926
20260320122709 3.523810
20260320122710 3.526252
20260320122711 3.540904
20260320122712 3.550672
20260320122713 3.567766
20260320122714 3.584860
20260320122715 3.597070
20260320122716 3.614164
20260320122717 3.638584
20260320122718 3.655678
20260320122719 3.677656
20260320122720 3.694750
20260320122721 3.706960
20260320122722 3.724054
20260320122723 3.726496
20260320122724 3.721612
20260320122725 3.716728
20260320122726 3.694750
20260320122727 3.665446
20260320122728 3.636142
20260320122729 3.606838
20260320122730 3.575092
20260320122731 3.548230
20260320122732 3.518926
20260320122733 3.499389
20260320122734 3.487179
20260320122735 3.474969
20260320122736 3.474969
20260320122737 3.484737
20260320122738 3.494505
20260320122739 3.501832
20260320122740 3.514042
20260320122741 3.518926
20260320122742 3.521368
20260320122743 3.518926
20260320122744 3.518926
20260320122745 3.521368
20260320122746 3.521368
20260320122747 3.516484
20260320122748 3.514042
20260320122749 3.518926
20260320122750 3.523810
20260320122751 3.536020
20260320122752 3.550672
20260320122753 3.567766
20260320122754 3.577534
20260320122755 3.582418
20260320122756 3.584860
20260320122757 3.582418
20260320122758 3.579976
20260320122759 3.575092
20260320122800 3.565324
20260320122801 3.550672
20260320122802 3.536020
20260320122803 3.518926
20260320122804 3.506716
20260320122805 3.494505
20260320122806 3.487179
20260320122807 3.479853
20260320122808 3.474969
20260320122809 3.474969
20260320122810 3.470085
20260320122811 3.467643
20260320122812 3.465201
20260320122813 3.467643
20260320122814 3.470085
20260320122815 3.477411
20260320122816 3.487179
20260320122817 3.501832
20260320122818 3.516484
20260320122819 3.531136
20260320122820 3.550672
20260320122821 3.570208
20260320122822 3.589744
20260320122823 3.606838
20260320122824 3.631258
20260320122825 3.653236
20260320122826 3.670330
20260320122827 3.682540
20260320122828 3.689866
20260320122829 3.694750
20260320122830 3.692308
20260320122831 3.687424
20260320122832 3.675214
20260320122833 3.658120
20260320122834 3.631258
20260320122835 3.597070
20260320122836 3.570208
20260320122837 3.543346
20260320122838 3.518926
20260320122839 3.496947
20260320122840 3.472527
20260320122841 3.452991
20260320122842 3.443223
20260320122843 3.438339
20260320122844 3.433455
20260320122845 3.431013
20260320122846 3.428571
20260320122847 3.423687
20260320122848 3.423687
20260320122849 3.423687
20260320122850 3.426129
20260320122851 3.433455
20260320122852 3.435897
20260320122853 3.440781
20260320122854 3.445665
20260320122855 3.450549
20260320122856 3.455433
20260320122857 3.465201
20260320122858 3.467643
20260320122859 3.470085
20260320122900 3.470085
20260320122901 3.470085
20260320122902 3.474969
20260320122903 3.477411
20260320122904 3.479853
20260320122905 3.479853
20260320122906 3.479853
20260320122907 3.482295
20260320122908 3.484737
20260320122909 3.487179
20260320122910 3.487179
20260320122911 3.492063
20260320122912 3.492063
20260320122913 3.494505
20260320122914 3.494505
20260320122915 3.504274
20260320122916 3.514042
20260320122917 3.521368
20260320122918 3.531136
20260320122919 3.540904
20260320122920 3.553114
20260320122921 3.565324
20260320122922 3.572650
20260320122923 3.577534
20260320122924 3.587302
20260320122925 3.587302
20260320122926 3.582418
20260320122927 3.575092
20260320122928 3.562882
20260320122929 3.557998
20260320122930 3.545788
20260320122931 3.531136
20260320122932 3.518926
20260320122933 3.509158
20260320122934 3.501832
20260320122935 3.494505
20260320122936 3.494505
20260320122937 3.494505
20260320122938 3.496947
20260320122939 3.499389
20260320122940 3.504274
20260320122941 3.514042
20260320122942 3.521368
20260320122943 3.526252
20260320122944 3.528694
20260320122945 3.536020
20260320122946 3.540904
20260320122947 3.543346
20260320122948 3.545788
20260320122949 3.550672
20260320122950 3.555556
20260320122951 3.555556
20260320122952 3.557998
20260320122953 3.562882
20260320122954 3.562882
20260320122955 3.560440
20260320122956 3.555556
20260320122957 3.550672
20260320122958 3.548230
20260320122959 3.543346
20260320123000 3.533578
20260320123001 3.528694
20260320123002 3.523810
20260320123003 3.518926
20260320123004 3.516484
20260320123005 3.516484
20260320123006 3.521368
20260320123007 3.523810
20260320123008 3.526252
20260320123009 3.526252
20260320123010 3.528694
20260320123011 3.531136
20260320123012 3.533578
20260320123013 3.536020
20260320123014 3.531136
20260320123015 3.531136
20260320123016 3.531136
20260320123017 3.536020
20260320123018 3.531136
20260320123019 3.528694
20260320123020 3.523810
20260320123021 3.516484
20260320123022 3.511600
20260320123023 3.506716
20260320123024 3.501832
20260320123025 3.492063
20260320123026 3.489621
20260320123027 3.479853
20260320123028 3.474969
20260320123029 3.472527
20260320123030 3.465201
20260320123031 3.460317
20260320123032 3.462759
20260320123033 3.465201
20260320123034 3.467643
20260320123035 3.470085
20260320123036 3.467643
20260320123037 3.470085
20260320123038 3.477411
20260320123039 3.482295
20260320123040 3.487179
20260320123041 3.494505
20260320123042 3.499389
20260320123043 3.501832
20260320123044 3.506716
20260320123045 3.514042
20260320123046 3.516484
20260320123047 3.521368
20260320123048 3.518926
20260320123049 3.523810
20260320123050 3.526252
20260320123051 3.526252
20260320123052 3.523810
20260320123053 3.518926
20260320123054 3.514042
20260320123055 3.509158
20260320123056 3.506716
20260320123057 3.504274
20260320123058 3.501832
20260320123059 3.501832
20260320123100 3.499389
20260320123101 3.496947
20260320123102 3.494505
20260320123103 3.494505
20260320123104 3.494505
20260320123105 3.492063
20260320123106 3.492063
20260320123107 3.489621
20260320123108 3.489621
20260320123109 3.487179
20260320123110 3.482295
20260320123111 3.474969
20260320123112 3.474969
20260320123113 3.467643
20260320123114 3.462759
20260320123115 3.462759
20260320123116 3.460317
20260320123117 3.450549
20260320123118 3.448107
20260320123119 3.443223
20260320123120 3.443223
20260320123121 3.443223
20260320123122 3.438339
20260320123123 3.433455
20260320123124 3.433455
20260320123125 3.431013
20260320123126 3.426129
20260320123127 3.423687
20260320123128 3.418803
20260320123129 3.416361
20260320123130 3.418803
20260320123131 3.416361
20260320123132 3.421245
20260320123133 3.421245
20260320123134 3.423687
20260320123135 3.423687
20260320123136 3.426129
20260320123137 3.428571
20260320123138 3.431013
20260320123139 3.433455
20260320123140 3.431013
20260320123141 3.428571
20260320123142 3.428571
20260320123143 3.428571
20260320123144 3.428571
20260320123145 3.428571
20260320123146 3.431013
20260320123147 3.428571
20260320123148 3.428571
20260320123149 3.428571
20260320123150 3.426129
20260320123151 3.428571
20260320123152 3.428571
20260320123153 3.426129
20260320123154 3.431013
20260320123155 3.428571
20260320123156 3.428571
20260320123157 3.435897
20260320123158 3.438339
20260320123159 3.440781
20260320123200 3.445665
20260320123201 3.443223
20260320123202 3.448107
20260320123203 3.452991
20260320123204 3.455433
20260320123205 3.465201
20260320123206 3.467643
20260320123207 3.472527
20260320123208 3.474969
20260320123209 3.479853
20260320123210 3.487179
20260320123211 3.489621
20260320123212 3.492063
20260320123213 3.494505
20260320123214 3.496947
20260320123215 3.496947
20260320123216 3.501832
20260320123217 3.506716
20260320123218 3.514042
20260320123219 3.521368
20260320123220 3.526252
20260320123221 3.538462
20260320123222 3.545788
20260320123223 3.553114
20260320123224 3.555556
20260320123225 3.553114
20260320123226 3.553114
20260320123227 3.545788
20260320123228 3.538462
20260320123229 3.531136
20260320123230 3.523810
20260320123231 3.514042
20260320123232 3.506716
20260320123233 3.496947
20260320123234 3.494505
20260320123235 3.492063
20260320123236 3.489621
20260320123237 3.494505
20260320123238 3.496947
20260320123239 3.496947
20260320123240 3.501832
20260320123241 3.511600
20260320123242 3.518926
20260320123243 3.518926
20260320123244 3.518926
20260320123245 3.521368
20260320123246 3.518926
20260320123247 3.516484
20260320123248 3.518926
20260320123249 3.526252
20260320123250 3.526252
20260320123251 3.526252
20260320123252 3.521368
20260320123253 3.528694
20260320123254 3.538462
20260320123255 3.545788
20260320123256 3.553114
20260320123257 3.560440
20260320123258 3.557998
20260320123259 3.553114
20260320123300 3.555556
20260320123301 3.548230
20260320123302 3.545788
20260320123303 3.540904
20260320123304 3.533578
20260320123305 3.526252
20260320123306 3.511600
20260320123307 3.499389
20260320123308 3.499389
20260320123309 3.494505
20260320123310 3.487179
20260320123311 3.482295
20260320123312 3.477411
20260320123313 3.472527
20260320123314 3.470085
20260320123315 3.465201
20260320123316 3.470085
20260320123317 3.467643
20260320123318 3.462759
20260320123319 3.465201
20260320123320 3.467643
20260320123321 3.472527
20260320123322 3.474969
20260320123323 3.477411
20260320123324 3.479853
20260320123325 3.482295
20260320123326 3.487179
20260320123327 3.494505
20260320123328 3.499389
20260320123329 3.499389
20260320123330 3.499389
20260320123331 3.499389
20260320123332 3.504274
20260320123333 3.504274
20260320123334 3.509158
20260320123335 3.516484
20260320123336 3.516484
20260320123337 3.518926
20260320123338 3.521368
20260320123339 3.518926
20260320123340 3.521368
20260320123341 3.521368
20260320123342 3.521368
20260320123343 3.521368
20260320123344 3.518926
20260320123345 3.516484
20260320123346 3.511600
20260320123347 3.511600
20260320123348 3.509158
20260320123349 3.509158
20260320123350 3.501832
20260320123351 3.499389
20260320123352 3.496947
20260320123353 3.494505
20260320123354 3.492063
20260320123355 3.494505
20260320123356 3.496947
20260320123357 3.494505
20260320123358 3.492063
20260320123359 3.489621
20260320123400 3.492063
20260320123401 3.494505
20260320123402 3.496947
20260320123403 3.499389
20260320123404 3.504274
20260320123405 3.504274
20260320123406 3.509158
20260320123407 3.511600
20260320123408 3.516484
20260320123409 3.526252
20260320123410 3.533578
20260320123411 3.538462
20260320123412 3.545788
20260320123413 3.553114
20260320123414 3.557998
20260320123415 3.562882
20260320123416 3.567766
20260320123417 3.572650
20260320123418 3.567766
20260320123419 3.565324
20260320123420 3.562882
20260320123421 3.555556
20260320123422 3.553114
20260320123423 3.543346
20260320123424 3.533578
20260320123425 3.523810
20260320123426 3.516484
20260320123427 3.506716
20260320123428 3.499389
20260320123429 3.489621
20260320123430 3.477411
20260320123431 3.467643
20260320123432 3.457875
20260320123433 3.448107
20260320123434 3.443223
20260320123435 3.438339
20260320123436 3.428571
20260320123437 3.426129
20260320123438 3.426129
20260320123439 3.423687
20260320123440 3.428571
20260320123441 3.431013
20260320123442 3.433455
20260320123443 3.438339
20260320123444 3.443223
20260320123445 3.445665
20260320123446 3.455433
20260320123447 3.462759
20260320123448 3.470085
20260320123449 3.479853
20260320123450 3.487179
20260320123451 3.496947
20260320123452 3.504274
20260320123453 3.511600
20260320123454 3.516484
20260320123455 3.521368
20260320123456 3.526252
20260320123457 3.526252
20260320123458 3.528694
20260320123459 3.526252
20260320123500 3.523810
20260320123501 3.521368
20260320123502 3.516484
20260320123503 3.511600
20260320123504 3.509158
20260320123505 3.509158
20260320123506 3.504274
20260320123507 3.501832
20260320123508 3.496947
20260320123509 3.494505
20260320123510 3.496947
20260320123511 3.499389
20260320123512 3.501832
20260320123513 3.511600
20260320123514 3.514042
20260320123515 3.514042
20260320123516 3.518926
20260320123517 3.528694
20260320123518 3.536020
20260320123519 3.540904
20260320123520 3.545788
20260320123521 3.550672
20260320123522 3.557998
20260320123523 3.560440
20260320123524 3.567766
20260320123525 3.577534
20260320123526 3.579976
20260320123527 3.577534
20260320123528 3.579976
20260320123529 3.584860
20260320123530 3.587302
20260320123531 3.589744
20260320123532 3.587302
20260320123533 3.587302
20260320123534 3.582418
20260320123535 3.577534
20260320123536 3.575092
20260320123537 3.579976
20260320123538 3.577534
20260320123539 3.572650
20260320123540 3.567766
20260320123541 3.565324
20260320123542 3.562882
20260320123543 3.555556
20260320123544 3.553114
20260320123545 3.545788
20260320123546 3.540904
20260320123547 3.531136
20260320123548 3.518926
20260320123549 3.511600
20260320123550 3.501832
20260320123551 3.487179
20260320123552 3.472527
20260320123553 3.465201
20260320123554 3.452991
20260320123555 3.443223
20260320123556 3.440781
20260320123557 3.440781
20260320123558 3.443223
20260320123559 3.445665
20260320123600 3.448107
20260320123601 3.455433
20260320123602 3.472527
20260320123603 3.477411
20260320123604 3.489621
20260320123605 3.499389
20260320123606 3.499389
20260320123607 3.501832
20260320123608 3.506716
20260320123609 3.511600
20260320123610 3.511600
20260320123611 3.509158
20260320123612 3.504274
20260320123613 3.496947
20260320123614 3.487179
20260320123615 3.482295
20260320123616 3.477411
20260320123617 3.472527
20260320123618 3.465201
20260320123619 3.462759
20260320123620 3.457875
20260320123621 3.457875
20260320123622 3.455433
20260320123623 3.457875
20260320123624 3.462759
20260320123625 3.460317
20260320123626 3.460317
20260320123627 3.457875
20260320123628 3.455433
20260320123629 3.452991
20260320123630 3.455433
20260320123631 3.452991
20260320123632 3.450549
20260320123633 3.448107
20260320123634 3.443223
20260320123635 3.443223
20260320123636 3.435897
20260320123637 3.433455
20260320123638 3.433455
20260320123639 3.431013
20260320123640 3.431013
20260320123641 3.428571
20260320123642 3.426129
20260320123643 3.423687
20260320123644 3.426129
20260320123645 3.426129
20260320123646 3.428571
20260320123647 3.431013
20260320123648 3.431013
20260320123649 3.433455
20260320123650 3.435897
20260320123651 3.438339
20260320123652 3.440781
20260320123653 3.440781
20260320123654 3.445665
20260320123655 3.448107
20260320123656 3.452991
20260320123657 3.457875
20260320123658 3.460317
20260320123659 3.462759
20260320123700 3.467643
20260320123701 3.474969
20260320123702 3.487179
20260320123703 3.501832
20260320123704 3.514042
20260320123705 3.526252
20260320123706 3.540904
20260320123707 3.555556
20260320123708 3.572650
20260320123709 3.584860
20260320123710 3.597070
20260320123711 3.604396
20260320123712 3.606838
20260320123713 3.606838
20260320123714 3.606838
20260320123715 3.614164
20260320123716 3.619048
20260320123717 3.626374
20260320123718 3.633700
20260320123719 3.643468
20260320123720 3.658120
20260320123721 3.675214
20260320123722 3.689866
20260320123723 3.706960
20260320123724 3.714286
20260320123725 3.719170
20260320123726 3.721612
20260320123727 3.724054
20260320123728 3.719170
20260320123729 3.714286
20260320123730 3.699634
20260320123731 3.692308
20260320123732 3.677656
20260320123733 3.670330
20260320123734 3.658120
20260320123735 3.645910
20260320123736 3.633700
20260320123737 3.616606
20260320123738 3.594628
20260320123739 3.575092
20260320123740 3.560440
20260320123741 3.543346
20260320123742 3.531136
20260320123743 3.514042
20260320123744 3.504274
20260320123745 3.496947
20260320123746 3.492063
20260320123747 3.489621
20260320123748 3.492063
20260320123749 3.496947
20260320123750 3.494505
20260320123751 3.492063
20260320123752 3.492063
20260320123753 3.494505
20260320123754 3.496947
20260320123755 3.496947
20260320123756 3.496947
20260320123757 3.496947
20260320123758 3.501832
20260320123759 3.506716
20260320123800 3.516484
20260320123801 3.526252
20260320123802 3.528694
20260320123803 3.533578
20260320123804 3.536020
20260320123805 3.538462
20260320123806 3.543346
20260320123807 3.543346
20260320123808 3.540904
20260320123809 3.536020
20260320123810 3.531136
20260320123811 3.526252
20260320123812 3.523810
20260320123813 3.516484
20260320123814 3.511600
20260320123815 3.506716
20260320123816 3.499389
20260320123817 3.494505
20260320123818 3.489621
20260320123819 3.484737
20260320123820 3.479853
20260320123821 3.477411
20260320123822 3.477411
20260320123823 3.474969
20260320123824 3.477411
20260320123825 3.477411
20260320123826 3.477411
20260320123827 3.479853
20260320123828 3.479853
20260320123829 3.482295
20260320123830 3.477411
20260320123831 3.474969
20260320123832 3.472527
20260320123833 3.472527
20260320123834 3.465201
20260320123835 3.462759
20260320123836 3.460317
20260320123837 3.452991
20260320123838 3.452991
20260320123839 3.450549
20260320123840 3.452991
20260320123841 3.452991
20260320123842 3.450549
20260320123843 3.450549
20260320123844 3.457875
20260320123845 3.462759
20260320123846 3.470085
20260320123847 3.479853
20260320123848 3.487179
20260320123849 3.496947
20260320123850 3.509158
20260320123851 3.523810
20260320123852 3.540904
20260320123853 3.555556
20260320123854 3.567766
20260320123855 3.577534
20260320123856 3.584860
20260320123857 3.592186
20260320123858 3.599512
20260320123859 3.599512
20260320123900 3.594628
20260320123901 3.587302
20260320123902 3.575092
20260320123903 3.560440
20260320123904 3.550672
20260320123905 3.538462
20260320123906 3.526252
20260320123907 3.514042
20260320123908 3.506716
20260320123909 3.501832
20260320123910 3.496947
20260320123911 3.492063
20260320123912 3.487179
20260320123913 3.484737
20260320123914 3.479853
20260320123915 3.477411
20260320123916 3.479853
20260320123917 3.479853
20260320123918 3.474969
20260320123919 3.472527
20260320123920 3.477411
20260320123921 3.479853
20260320123922 3.484737
20260320123923 3.489621
20260320123924 3.494505
20260320123925 3.496947
20260320123926 3.494505
20260320123927 3.496947
20260320123928 3.501832
20260320123929 3.499389
20260320123930 3.499389
20260320123931 3.496947
20260320123932 3.492063
20260320123933 3.487179
20260320123934 3.482295
20260320123935 3.479853
20260320123936 3.477411
20260320123937 3.472527
20260320123938 3.470085
20260320123939 3.465201
20260320123940 3.462759
20260320123941 3.455433
20260320123942 3.457875
20260320123943 3.455433
20260320123944 3.455433
20260320123945 3.455433
20260320123946 3.450549
20260320123947 3.448107
20260320123948 3.445665
20260320123949 3.450549
20260320123950 3.448107
20260320123951 3.450549
20260320123952 3.450549
20260320123953 3.450549
20260320123954 3.448107
20260320123955 3.450549
20260320123956 3.455433
20260320123957 3.460317
20260320123958 3.462759
20260320123959 3.462759
20260320124000 3.470085
20260320124001 3.470085
20260320124002 3.474969
20260320124003 3.479853
20260320124004 3.484737
20260320124005 3.489621
20260320124006 3.489621
20260320124007 3.492063
20260320124008 3.494505
20260320124009 3.496947
20260320124010 3.501832
20260320124011 3.506716
20260320124012 3.506716
20260320124013 3.506716
20260320124014 3.511600
20260320124015 3.511600
20260320124016 3.516484
20260320124017 3.521368
20260320124018 3.518926
20260320124019 3.516484
20260320124020 3.514042
20260320124021 3.514042
20260320124022 3.511600
20260320124023 3.509158
20260320124024 3.504274
20260320124025 3.501832
20260320124026 3.499389
20260320124027 3.494505
20260320124028 3.494505
20260320124029 3.494505
20260320124030 3.484737
20260320124031 3.487179
20260320124032 3.484737
20260320124033 3.482295
20260320124034 3.479853
20260320124035 3.474969
20260320124036 3.472527
20260320124037 3.472527
20260320124038 3.474969
20260320124039 3.474969
20260320124040 3.477411
20260320124041 3.479853
20260320124042 3.492063
20260320124043 3.506716
20260320124044 3.523810
20260320124045 3.543346
20260320124046 3.557998
20260320124047 3.570208
20260320124048 3.579976
20260320124049 3.589744
20260320124050 3.601954
20260320124051 3.611722
20260320124052 3.614164
20260320124053 3.611722
20260320124054 3.606838
20260320124055 3.599512
20260320124056 3.592186
20260320124057 3.579976
20260320124058 3.572650
20260320124059 3.567766
20260320124100 3.562882
20260320124101 3.560440
20260320124102 3.555556
20260320124103 3.550672
20260320124104 3.548230
20260320124105 3.545788
20260320124106 3.545788
20260320124107 3.553114
20260320124108 3.550672
20260320124109 3.553114
20260320124110 3.553114
20260320124111 3.550672
20260320124112 3.548230
20260320124113 3.548230
20260320124114 3.545788
20260320124115 3.545788
20260320124116 3.548230
20260320124117 3.550672
20260320124118 3.555556
20260320124119 3.557998
20260320124120 3.560440
20260320124121 3.570208
20260320124122 3.572650
20260320124123 3.579976
20260320124124 3.589744
20260320124125 3.601954
20260320124126 3.611722
20260320124127 3.619048
20260320124128 3.616606
20260320124129 3.619048
20260320124130 3.616606
20260320124131 3.611722
20260320124132 3.606838
20260320124133 3.601954
20260320124134 3.594628
20260320124135 3.579976
20260320124136 3.567766
20260320124137 3.553114
20260320124138 3.548230
20260320124139 3.538462
20260320124140 3.533578
20260320124141 3.523810
20260320124142 3.516484
20260320124143 3.506716
20260320124144 3.494505
20260320124145 3.489621
20260320124146 3.492063
20260320124147 3.499389
20260320124148 3.504274
20260320124149 3.516484
20260320124150 3.526252
20260320124151 3.536020
20260320124152 3.555556
20260320124153 3.570208
20260320124154 3.584860
20260320124155 3.594628
20260320124156 3.594628
20260320124157 3.594628
20260320124158 3.594628
20260320124159 3.587302
20260320124200 3.589744
20260320124201 3.597070
20260320124202 3.604396
20260320124203 3.609280
20260320124204 3.614164
20260320124205 3.621490
20260320124206 3.633700
20260320124207 3.638584
20260320124208 3.645910
20260320124209 3.655678
20260320124210 3.650794
20260320124211 3.643468
20260320124212 3.633700
20260320124213 3.631258
20260320124214 3.619048
20260320124215 3.614164
20260320124216 3.606838
20260320124217 3.606838
20260320124218 3.599512
20260320124219 3.592186
20260320124220 3.584860
20260320124221 3.582418
20260320124222 3.572650
20260320124223 3.557998
20260320124224 3.553114
20260320124225 3.543346
20260320124226 3.531136
20260320124227 3.518926
20260320124228 3.514042
20260320124229 3.506716
20260320124230 3.506716
20260320124231 3.504274
20260320124232 3.506716
20260320124233 3.506716
20260320124234 3.509158
20260320124235 3.506716
20260320124236 3.509158
20260320124237 3.506716
20260320124238 3.496947
20260320124239 3.499389
20260320124240 3.492063
20260320124241 3.489621
20260320124242 3.482295
20260320124243 3.474969
20260320124244 3.470085
20260320124245 3.465201
20260320124246 3.460317
20260320124247 3.460317
20260320124248 3.460317
20260320124249 3.457875
20260320124250 3.457875
20260320124251 3.455433
20260320124252 3.460317
20260320124253 3.465201
20260320124254 3.470085
20260320124255 3.474969
20260320124256 3.482295
20260320124257 3.487179
20260320124258 3.492063
20260320124259 3.496947
20260320124300 3.499389
20260320124301 3.499389
20260320124302 3.496947
20260320124303 3.499389
20260320124304 3.499389
20260320124305 3.504274
20260320124306 3.501832
20260320124307 3.501832
20260320124308 3.501832
20260320124309 3.499389
20260320124310 3.496947
20260320124311 3.496947
20260320124312 3.499389
20260320124313 3.494505
20260320124314 3.492063
20260320124315 3.484737
20260320124316 3.484737
20260320124317 3.482295
20260320124318 3.482295
20260320124319 3.484737
20260320124320 3.487179
20260320124321 3.489621
20260320124322 3.487179
20260320124323 3.484737
20260320124324 3.482295
20260320124325 3.479853
20260320124326 3.479853
20260320124327 3.477411
20260320124328 3.474969
20260320124329 3.472527
20260320124330 3.467643
20260320124331 3.460317
20260320124332 3.455433
20260320124333 3.457875
20260320124334 3.460317
20260320124335 3.460317
20260320124336 3.465201
20260320124337 3.467643
20260320124338 3.472527
20260320124339 3.479853
20260320124340 3.489621
20260320124341 3.496947
20260320124342 3.509158
20260320124343 3.514042
20260320124344 3.523810
20260320124345 3.531136
20260320124346 3.528694
20260320124347 3.531136
20260320124348 3.526252
20260320124349 3.518926
20260320124350 3.511600
20260320124351 3.504274
20260320124352 3.492063
20260320124353 3.482295
20260320124354 3.465201
20260320124355 3.457875
20260320124356 3.450549
20260320124357 3.440781
20260320124358 3.435897
20260320124359 3.431013
20260320124400 3.431013
20260320124401 3.431013
20260320124402 3.428571
20260320124403 3.431013
20260320124404 3.435897
20260320124405 3.435897
20260320124406 3.433455
20260320124407 3.440781
20260320124408 3.445665
20260320124409 3.448107
20260320124410 3.452991
20260320124411 3.452991
20260320124412 3.457875
20260320124413 3.460317
20260320124414 3.462759
20260320124415 3.467643
20260320124416 3.470085
20260320124417 3.470085
20260320124418 3.472527
20260320124419 3.472527
20260320124420 3.470085
20260320124421 3.474969
20260320124422 3.479853
20260320124423 3.479853
20260320124424 3.479853
20260320124425 3.479853
20260320124426 3.477411
20260320124427 3.477411
20260320124428 3.477411
20260320124429 3.487179
20260320124430 3.492063
20260320124431 3.499389
20260320124432 3.501832
20260320124433 3.506716
20260320124434 3.509158
20260320124435 3.511600
20260320124436 3.511600
20260320124437 3.511600
20260320124438 3.504274
20260320124439 3.494505
20260320124440 3.489621
20260320124441 3.477411
20260320124442 3.472527
20260320124443 3.465201
20260320124444 3.467643
20260320124445 3.462759
20260320124446 3.462759
20260320124447 3.462759
20260320124448 3.465201
20260320124449 3.465201
20260320124450 3.462759
20260320124451 3.465201
20260320124452 3.470085
20260320124453 3.470085
20260320124454 3.467643
20260320124455 3.467643
20260320124456 3.470085
20260320124457 3.470085
20260320124458 3.470085
20260320124459 3.470085
20260320124500 3.470085
20260320124501 3.465201
20260320124502 3.457875
20260320124503 3.457875
20260320124504 3.460317
20260320124505 3.460317
20260320124506 3.457875
20260320124507 3.457875
20260320124508 3.452991
20260320124509 3.452991
20260320124510 3.450549
20260320124511 3.450549
20260320124512 3.450549
20260320124513 3.448107
20260320124514 3.443223
20260320124515 3.445665
20260320124516 3.448107
20260320124517 3.452991
20260320124518 3.455433
20260320124519 3.460317
20260320124520 3.465201
20260320124521 3.472527
20260320124522 3.479853
20260320124523 3.484737
20260320124524 3.487179
20260320124525 3.492063
20260320124526 3.496947
20260320124527 3.501832
20260320124528 3.506716
20260320124529 3.521368
20260320124530 3.531136
20260320124531 3.540904
20260320124532 3.550672
20260320124533 3.560440
20260320124534 3.570208
20260320124535 3.572650
20260320124536 3.577534
20260320124537 3.579976
20260320124538 3.587302
20260320124539 3.584860
20260320124540 3.584860
20260320124541 3.589744
20260320124542 3.592186
20260320124543 3.597070
20260320124544 3.601954
20260320124545 3.606838
20260320124546 3.604396
20260320124547 3.606838
20260320124548 3.609280
20260320124549 3.606838
20260320124550 3.604396
20260320124551 3.599512
20260320124552 3.589744
20260320124553 3.584860
20260320124554 3.582418
20260320124555 3.579976
20260320124556 3.579976
20260320124557 3.577534
20260320124558 3.570208
20260320124559 3.567766
20260320124600 3.565324
20260320124601 3.562882
20260320124602 3.562882
20260320124603 3.555556
20260320124604 3.545788
20260320124605 3.536020
20260320124606 3.526252
20260320124607 3.514042
20260320124608 3.509158
20260320124609 3.504274
20260320124610 3.492063
20260320124611 3.484737
20260320124612 3.477411
20260320124613 3.470085
20260320124614 3.465201
20260320124615 3.462759
20260320124616 3.455433
20260320124617 3.455433
20260320124618 3.450549
20260320124619 3.448107
20260320124620 3.450549
20260320124621 3.450549
20260320124622 3.457875
20260320124623 3.465201
20260320124624 3.479853
20260320124625 3.489621
20260320124626 3.504274
20260320124627 3.521368
20260320124628 3.536020
20260320124629 3.548230
20260320124630 3.562882
20260320124631 3.572650
20260320124632 3.579976
20260320124633 3.579976
20260320124634 3.577534
20260320124635 3.572650
20260320124636 3.562882
20260320124637 3.550672
20260320124638 3.538462
20260320124639 3.523810
20260320124640 3.509158
20260320124641 3.494505
20260320124642 3.479853
20260320124643 3.477411
20260320124644 3.465201
20260320124645 3.457875
20260320124646 3.455433
20260320124647 3.450549
20260320124648 3.445665
20260320124649 3.443223
20260320124650 3.443223
20260320124651 3.450549
20260320124652 3.455433
20260320124653 3.455433
20260320124654 3.457875
20260320124655 3.465201
20260320124656 3.470085
20260320124657 3.474969
20260320124658 3.479853
20260320124659 3.484737
20260320124700 3.484737
20260320124701 3.482295
20260320124702 3.477411
20260320124703 3.474969
20260320124704 3.477411
20260320124705 3.472527
20260320124706 3.470085
20260320124707 3.470085
20260320124708 3.465201
20260320124709 3.462759
20260320124710 3.465201
20260320124711 3.465201
20260320124712 3.460317
20260320124713 3.460317
20260320124714 3.452991
20260320124715 3.452991
20260320124716 3.452991
20260320124717 3.450549
20260320124718 3.457875
20260320124719 3.465201
20260320124720 3.467643
20260320124721 3.467643
20260320124722 3.477411
20260320124723 3.479853
20260320124724 3.487179
20260320124725 3.489621
20260320124726 3.492063
20260320124727 3.494505
20260320124728 3.492063
20260320124729 3.487179
20260320124730 3.484737
20260320124731 3.484737
20260320124732 3.479853
20260320124733 3.479853
20260320124734 3.477411
20260320124735 3.474969
20260320124736 3.470085
20260320124737 3.474969
20260320124738 3.474969
20260320124739 3.474969
20260320124740 3.479853
20260320124741 3.482295
20260320124742 3.484737
20260320124743 3.482295
20260320124744 3.482295
20260320124745 3.474969
20260320124746 3.479853
20260320124747 3.472527
20260320124748 3.470085
20260320124749 3.465201
20260320124750 3.455433
20260320124751 3.448107
20260320124752 3.438339
20260320124753 3.435897
20260320124754 3.433455
20260320124755 3.433455
20260320124756 3.433455
20260320124757 3.433455
20260320124758 3.431013
20260320124759 3.428571
20260320124800 3.431013
20260320124801 3.433455
20260320124802 3.440781
20260320124803 3.443223
20260320124804 3.445665
20260320124805 3.445665
20260320124806 3.448107
20260320124807 3.450549
20260320124808 3.450549
20260320124809 3.455433
20260320124810 3.457875
20260320124811 3.460317
20260320124812 3.462759
20260320124813 3.465201
20260320124814 3.467643
20260320124815 3.470085
20260320124816 3.470085
20260320124817 3.470085
20260320124818 3.472527
20260320124819 3.474969
20260320124820 3.477411
20260320124821 3.470085
20260320124822 3.472527
20260320124823 3.472527
20260320124824 3.474969
20260320124825 3.474969
20260320124826 3.479853
20260320124827 3.479853
20260320124828 3.479853
20260320124829 3.482295
20260320124830 3.482295
20260320124831 3.492063
20260320124832 3.492063
20260320124833 3.489621
20260320124834 3.487179
20260320124835 3.487179
20260320124836 3.484737
20260320124837 3.482295
20260320124838 3.482295
20260320124839 3.479853
20260320124840 3.477411
20260320124841 3.472527
20260320124842 3.470085
20260320124843 3.465201
20260320124844 3.462759
20260320124845 3.460317
20260320124846 3.455433
20260320124847 3.452991
20260320124848 3.452991
20260320124849 3.450549
20260320124850 3.450549
20260320124851 3.450549
20260320124852 3.450549
20260320124853 3.450549
20260320124854 3.450549
20260320124855 3.448107
20260320124856 3.452991
20260320124857 3.460317
20260320124858 3.455433
20260320124859 3.452991
20260320124900 3.450549
20260320124901 3.450549
20260320124902 3.450549
20260320124903 3.450549
20260320124904 3.455433
20260320124905 3.460317
20260320124906 3.460317
20260320124907 3.460317
20260320124908 3.460317
20260320124909 3.462759
20260320124910 3.465201
20260320124911 3.465201
20260320124912 3.465201
20260320124913 3.467643
20260320124914 3.467643
20260320124915 3.470085
20260320124916 3.467643
20260320124917 3.462759
20260320124918 3.465201
20260320124919 3.462759
20260320124920 3.462759
20260320124921 3.460317
20260320124922 3.457875
20260320124923 3.455433
20260320124924 3.455433
20260320124925 3.448107
20260320124926 3.448107
20260320124927 3.448107
20260320124928 3.445665
20260320124929 3.445665
20260320124930 3.443223
20260320124931 3.440781
20260320124932 3.440781
20260320124933 3.438339
20260320124934 3.433455
20260320124935 3.435897
20260320124936 3.431013
20260320124937 3.433455
20260320124938 3.435897
20260320124939 3.433455
20260320124940 3.428571
20260320124941 3.426129
20260320124942 3.426129
20260320124943 3.426129
20260320124944 3.426129
20260320124945 3.426129
20260320124946 3.428571
20260320124947 3.426129
20260320124948 3.423687
20260320124949 3.423687
20260320124950 3.431013
20260320124951 3.433455
20260320124952 3.435897
20260320124953 3.440781
20260320124954 3.443223
20260320124955 3.448107
20260320124956 3.450549
20260320124957 3.452991
20260320124958 3.457875
20260320124959 3.470085
20260320125000 3.477411
20260320125001 3.489621
20260320125002 3.496947
20260320125003 3.501832
20260320125004 3.506716
20260320125005 3.509158
20260320125006 3.511600
20260320125007 3.511600
20260320125008 3.514042
20260320125009 3.509158
20260320125010 3.504274
20260320125011 3.496947
20260320125012 3.492063
20260320125013 3.492063
20260320125014 3.496947
20260320125015 3.501832
20260320125016 3.506716
20260320125017 3.514042
20260320125018 3.516484
20260320125019 3.521368
20260320125020 3.528694
20260320125021 3.531136
20260320125022 3.533578
20260320125023 3.528694
20260320125024 3.518926
20260320125025 3.506716
20260320125026 3.496947
20260320125027 3.487179
20260320125028 3.477411
20260320125029 3.467643
20260320125030 3.455433
20260320125031 3.450549
20260320125032 3.445665
20260320125033 3.443223
20260320125034 3.443223
20260320125035 3.440781
20260320125036 3.438339
20260320125037 3.440781
20260320125038 3.445665
20260320125039 3.455433
20260320125040 3.462759
20260320125041 3.472527
20260320125042 3.477411
20260320125043 3.489621
20260320125044 3.496947
20260320125045 3.509158
20260320125046 3.516484
20260320125047 3.523810
20260320125048 3.526252
20260320125049 3.523810
20260320125050 3.521368
20260320125051 3.514042
20260320125052 3.509158
20260320125053 3.504274
20260320125054 3.496947
20260320125055 3.494505
20260320125056 3.494505
20260320125057 3.492063
20260320125058 3.492063
20260320125059 3.496947
20260320125100 3.504274
20260320125101 3.516484
20260320125102 3.526252
20260320125103 3.538462
20260320125104 3.550672
20260320125105 3.557998
20260320125106 3.562882
20260320125107 3.567766
20260320125108 3.572650
20260320125109 3.570208
20260320125110 3.567766
20260320125111 3.557998
20260320125112 3.548230
20260320125113 3.538462
20260320125114 3.528694
20260320125115 3.521368
20260320125116 3.509158
20260320125117 3.496947
20260320125118 3.489621
20260320125119 3.482295
20260320125120 3.477411
20260320125121 3.472527
20260320125122 3.470085
20260320125123 3.462759
20260320125124 3.462759
20260320125125 3.457875
20260320125126 3.462759
20260320125127 3.465201
20260320125128 3.462759
20260320125129 3.460317
20260320125130 3.460317
20260320125131 3.460317
20260320125132 3.460317
20260320125133 3.460317
20260320125134 3.460317
20260320125135 3.460317
20260320125136 3.460317
20260320125137 3.462759
20260320125138 3.465201
20260320125139 3.465201
20260320125140 3.462759
20260320125141 3.462759
20260320125142 3.457875
20260320125143 3.457875
20260320125144 3.450549
20260320125145 3.448107
20260320125146 3.440781
20260320125147 3.431013
20260320125148 3.426129
20260320125149 3.421245
20260320125150 3.418803
20260320125151 3.413919
20260320125152 3.413919
20260320125153 3.413919
20260320125154 3.438339
20260320125155 3.443223
20260320125156 3.445665
20260320125157 3.452991
20260320125158 3.455433
20260320125159 3.462759
20260320125200 3.467643
20260320125201 3.472527
20260320125202 3.477411
20260320125203 3.479853
20260320125204 3.462759
20260320125205 3.457875
20260320125206 3.460317
20260320125207 3.457875
20260320125208 3.455433
20260320125209 3.450549
20260320125210 3.450549
20260320125211 3.448107
20260320125212 3.443223
20260320125213 3.443223
20260320125214 3.440781
20260320125215 3.440781
20260320125216 3.443223
20260320125217 3.443223
20260320125218 3.443223
20260320125219 3.448107
20260320125220 3.450549
20260320125221 3.450549
20260320125222 3.450549
20260320125223 3.450549
20260320125224 3.450549
20260320125225 3.448107
20260320125226 3.445665
20260320125227 3.443223
20260320125228 3.445665
20260320125229 3.440781
20260320125230 3.433455
20260320125231 3.435897
20260320125232 3.438339
20260320125233 3.435897
20260320125234 3.433455
20260320125235 3.431013
20260320125236 3.435897
20260320125237 3.435897
20260320125238 3.431013
20260320125239 3.433455
20260320125240 3.438339
20260320125241 3.438339
20260320125242 3.435897
20260320125243 3.433455
20260320125244 3.435897
20260320125245 3.440781
20260320125246 3.438339
20260320125247 3.440781
20260320125248 3.445665
20260320125249 3.445665
20260320125250 3.443223
20260320125251 3.445665
20260320125252 3.448107
20260320125253 3.450549
20260320125254 3.452991
20260320125255 3.455433
20260320125256 3.457875
20260320125257 3.455433
20260320125258 3.455433
20260320125259 3.455433
20260320125300 3.457875
20260320125301 3.452991
20260320125302 3.450549
20260320125303 3.450549
20260320125304 3.448107
20260320125305 3.448107
20260320125306 3.443223
20260320125307 3.443223
20260320125308 3.440781
20260320125309 3.440781
20260320125310 3.438339
20260320125311 3.435897
20260320125312 3.431013
20260320125313 3.431013
20260320125314 3.428571
20260320125315 3.426129
20260320125316 3.426129
20260320125317 3.428571
20260320125318 3.433455
20260320125319 3.431013
20260320125320 3.431013
20260320125321 3.435897
20260320125322 3.448107
20260320125323 3.450549
20260320125324 3.455433
20260320125325 3.455433
20260320125326 3.455433
20260320125327 3.455433
20260320125328 3.455433
20260320125329 3.462759
20260320125330 3.472527
20260320125331 3.479853
20260320125332 3.484737
20260320125333 3.494505
20260320125334 3.506716
20260320125335 3.518926
20260320125336 3.533578
20260320125337 3.543346
20260320125338 3.553114
20260320125339 3.560440
20260320125340 3.562882
20260320125341 3.565324
20260320125342 3.565324
20260320125343 3.557998
20260320125344 3.557998
20260320125345 3.553114
20260320125346 3.548230
20260320125347 3.545788
20260320125348 3.548230
20260320125349 3.548230
20260320125350 3.545788
20260320125351 3.548230
20260320125352 3.548230
20260320125353 3.550672
20260320125354 3.548230
20260320125355 3.548230
20260320125356 3.548230
20260320125357 3.540904
20260320125358 3.536020
20260320125359 3.533578
20260320125400 3.528694
20260320125401 3.518926
20260320125402 3.516484
20260320125403 3.514042
20260320125404 3.514042
20260320125405 3.511600
20260320125406 3.514042
20260320125407 3.516484
20260320125408 3.514042
20260320125409 3.514042
20260320125410 3.511600
20260320125411 3.514042
20260320125412 3.514042
20260320125413 3.516484
20260320125414 3.516484
20260320125415 3.518926
20260320125416 3.518926
20260320125417 3.523810
20260320125418 3.528694
20260320125419 3.533578
20260320125420 3.540904
20260320125421 3.545788
20260320125422 3.550672
20260320125423 3.555556
20260320125424 3.557998
20260320125425 3.557998
20260320125426 3.557998
20260320125427 3.557998
20260320125428 3.557998
20260320125429 3.557998
20260320125430 3.557998
20260320125431 3.555556
20260320125432 3.555556
20260320125433 3.553114
20260320125434 3.550672
20260320125435 3.545788
20260320125436 3.540904
20260320125437 3.533578
20260320125438 3.531136
20260320125439 3.523810
20260320125440 3.521368
20260320125441 3.523810
20260320125442 3.526252
20260320125443 3.528694
20260320125444 3.533578
20260320125445 3.543346
20260320125446 3.553114
20260320125447 3.567766
20260320125448 3.572650
20260320125449 3.582418
20260320125450 3.594628
20260320125451 3.601954
20260320125452 3.611722
20260320125453 3.619048
20260320125454 3.623932
20260320125455 3.631258
20260320125456 3.641026
20260320125457 3.641026
20260320125458 3.648352
20260320125459 3.653236
20260320125500 3.655678
20260320125501 3.655678
20260320125502 3.658120
20260320125503 3.658120
20260320125504 3.663004
20260320125505 3.660562
20260320125506 3.658120
20260320125507 3.660562
20260320125508 3.658120
20260320125509 3.650794
20260320125510 3.648352
20260320125511 3.648352
20260320125512 3.643468
20260320125513 3.636142
20260320125514 3.628816
20260320125515 3.626374
20260320125516 3.619048
20260320125517 3.609280
20260320125518 3.604396
20260320125519 3.601954
20260320125520 3.599512
20260320125521 3.597070
20260320125522 3.597070
20260320125523 3.599512
20260320125524 3.599512
20260320125525 3.597070
20260320125526 3.592186
20260320125527 3.582418
20260320125528 3.572650
20260320125529 3.560440
20260320125530 3.543346
20260320125531 3.528694
20260320125532 3.511600
20260320125533 3.494505
20260320125534 3.482295
20260320125535 3.467643
20260320125536 3.467643
20260320125537 3.462759
20260320125538 3.457875
20260320125539 3.460317
20260320125540 3.462759
20260320125541 3.465201
20260320125542 3.467643
20260320125543 3.470085
20260320125544 3.467643
20260320125545 3.472527
20260320125546 3.467643
20260320125547 3.472527
20260320125548 3.477411
20260320125549 3.477411
20260320125550 3.479853
20260320125551 3.479853
20260320125552 3.482295
20260320125553 3.482295
20260320125554 3.482295
20260320125555 3.484737
20260320125556 3.494505
20260320125557 3.501832
20260320125558 3.509158
20260320125559 3.516484
20260320125600 3.526252
20260320125601 3.538462
20260320125602 3.550672
20260320125603 3.565324
20260320125604 3.582418
20260320125605 3.597070
20260320125606 3.604396
20260320125607 3.616606
20260320125608 3.628816
20260320125609 3.645910
20260320125610 3.665446
20260320125611 3.680098
20260320125612 3.694750
20260320125613 3.711844
20260320125614 3.728938
20260320125615 3.743590
20260320125616 3.755800
20260320125617 3.768010
20260320125618 3.775336
20260320125619 3.777778
20260320125620 3.775336
20260320125621 3.772894
20260320125622 3.768010
20260320125623 3.758242
20260320125624 3.741148
20260320125625 3.721612
20260320125626 3.699634
20260320125627 3.677656
20260320125628 3.655678
20260320125629 3.631258
20260320125630 3.606838
20260320125631 3.584860
20260320125632 3.557998
20260320125633 3.536020
20260320125634 3.518926
20260320125635 3.504274
20260320125636 3.492063
20260320125637 3.484737
20260320125638 3.477411
20260320125639 3.472527
20260320125640 3.472527
20260320125641 3.470085
20260320125642 3.472527
20260320125643 3.479853
20260320125644 3.484737
20260320125645 3.494505
20260320125646 3.501832
20260320125647 3.509158
20260320125648 3.516484
20260320125649 3.518926
20260320125650 3.518926
20260320125651 3.518926
20260320125652 3.516484
20260320125653 3.514042
20260320125654 3.509158
20260320125655 3.504274
20260320125656 3.504274
20260320125657 3.506716
20260320125658 3.506716
20260320125659 3.514042
20260320125700 3.521368
20260320125701 3.536020
20260320125702 3.555556
20260320125703 3.565324
20260320125704 3.579976
20260320125705 3.594628
20260320125706 3.599512
20260320125707 3.606838
20260320125708 3.611722
20260320125709 3.614164
20260320125710 3.619048
20260320125711 3.616606
20260320125712 3.611722
20260320125713 3.609280
20260320125714 3.609280
20260320125715 3.604396
20260320125716 3.599512
20260320125717 3.597070
20260320125718 3.594628
20260320125719 3.592186
20260320125720 3.582418
20260320125721 3.579976
20260320125722 3.575092
20260320125723 3.567766
20260320125724 3.557998
20260320125725 3.553114
20260320125726 3.548230
20260320125727 3.543346
20260320125728 3.536020
20260320125729 3.526252
20260320125730 3.521368
20260320125731 3.509158
20260320125732 3.501832
20260320125733 3.496947
20260320125734 3.492063
20260320125735 3.482295
20260320125736 3.472527
20260320125737 3.467643
20260320125738 3.465201
20260320125739 3.462759
20260320125740 3.465201
20260320125741 3.470085
20260320125742 3.467643
20260320125743 3.470085
20260320125744 3.467643
20260320125745 3.470085
20260320125746 3.472527
20260320125747 3.479853
20260320125748 3.484737
20260320125749 3.482295
20260320125750 3.479853
20260320125751 3.477411
20260320125752 3.477411
20260320125753 3.472527
20260320125754 3.467643
20260320125755 3.465201
20260320125756 3.462759
20260320125757 3.455433
20260320125758 3.450549
20260320125759 3.452991
20260320125800 3.450549
20260320125801 3.450549
20260320125802 3.450549
20260320125803 3.460317
20260320125804 3.467643
20260320125805 3.470085
20260320125806 3.477411
20260320125807 3.482295
20260320125808 3.492063
20260320125809 3.499389
20260320125810 3.509158
20260320125811 3.523810
20260320125812 3.533578
20260320125813 3.540904
20260320125814 3.553114
20260320125815 3.567766
20260320125816 3.577534
20260320125817 3.587302
20260320125818 3.592186
20260320125819 3.601954
20260320125820 3.604396
20260320125821 3.606838
20260320125822 3.611722
20260320125823 3.614164
20260320125824 3.619048
20260320125825 3.621490
20260320125826 3.623932
20260320125827 3.631258
20260320125828 3.633700
20260320125829 3.633700
20260320125830 3.638584
20260320125831 3.633700
20260320125832 3.626374
20260320125833 3.623932
20260320125834 3.614164
20260320125835 3.606838
20260320125836 3.599512
20260320125837 3.589744
20260320125838 3.584860
20260320125839 3.577534
20260320125840 3.565324
20260320125841 3.560440
20260320125842 3.553114
20260320125843 3.540904
20260320125844 3.528694
20260320125845 3.514042
20260320125846 3.501832
20260320125847 3.489621
20260320125848 3.477411
20260320125849 3.462759
20260320125850 3.455433
20260320125851 3.448107
20260320125852 3.440781
20260320125853 3.431013
20260320125854 3.431013
20260320125855 3.428571
20260320125856 3.423687
20260320125857 3.421245
20260320125858 3.418803
20260320125859 3.416361
20260320125900 3.413919
20260320125901 3.413919
20260320125902 3.413919
20260320125903 3.421245
20260320125904 3.421245
20260320125905 3.421245
20260320125906 3.418803
20260320125907 3.423687
20260320125908 3.426129
20260320125909 3.428571
20260320125910 3.431013
20260320125911 3.433455
20260320125912 3.433455
20260320125913 3.428571
20260320125914 3.428571
20260320125915 3.431013
20260320125916 3.438339
20260320125917 3.438339
20260320125918 3.440781
20260320125919 3.440781
20260320125920 3.440781
20260320125921 3.438339
20260320125922 3.438339
20260320125923 3.440781
20260320125924 3.440781
20260320125925 3.440781
20260320125926 3.438339
20260320125927 3.438339
20260320125928 3.440781
20260320125929 3.445665
20260320125930 3.443223
20260320125931 3.448107
20260320125932 3.450549
20260320125933 3.457875
20260320125934 3.467643
20260320125935 3.474969
20260320125936 3.479853
20260320125937 3.482295
20260320125938 3.487179
20260320125939 3.492063
20260320125940 3.499389
20260320125941 3.504274
20260320125942 3.509158
20260320125943 3.509158
20260320125944 3.504274
20260320125945 3.506716
20260320125946 3.511600
20260320125947 3.514042
20260320125948 3.511600
20260320125949 3.514042
20260320125950 3.514042
20260320125951 3.509158
20260320125952 3.506716
20260320125953 3.501832
20260320125954 3.496947
20260320125955 3.489621
20260320125956 3.479853
20260320125957 3.474969
20260320125958 3.472527
20260320125959 3.470085
20260320130000 3.470085
20260320130001 3.474969
20260320130002 3.479853
20260320130003 3.482295
20260320130004 3.487179
20260320130005 3.492063
20260320130006 3.496947
20260320130007 3.496947
20260320130008 3.496947
20260320130009 3.492063
20260320130010 3.482295
20260320130011 3.479853
20260320130012 3.472527
20260320130013 3.470085
20260320130014 3.472527
20260320130015 3.474969
20260320130016 3.474969
20260320130017 3.484737
20260320130018 3.492063
20260320130019 3.504274
20260320130020 3.516484
20260320130021 3.526252
20260320130022 3.536020
20260320130023 3.548230
20260320130024 3.553114
20260320130025 3.557998
20260320130026 3.560440
20260320130027 3.557998
20260320130028 3.560440
20260320130029 3.555556
20260320130030 3.550672
20260320130031 3.543346
20260320130032 3.540904
20260320130033 3.533578
20260320130034 3.523810
20260320130035 3.518926
20260320130036 3.514042
20260320130037 3.506716
20260320130038 3.494505
20260320130039 3.484737
20260320130040 3.474969
20260320130041 3.465201
20260320130042 3.455433
20260320130043 3.448107
20260320130044 3.443223
20260320130045 3.440781
20260320130046 3.438339
20260320130047 3.438339
20260320130048 3.438339
20260320130049 3.440781
20260320130050 3.443223
20260320130051 3.445665
20260320130052 3.443223
20260320130053 3.445665
20260320130054 3.445665
20260320130055 3.440781
20260320130056 3.435897
20260320130057 3.435897
20260320130058 3.435897
20260320130059 3.438339
20260320130100 3.440781
20260320130101 3.450549
20260320130102 3.457875
20260320130103 3.467643
20260320130104 3.477411
20260320130105 3.487179
20260320130106 3.496947
20260320130107 3.504274
20260320130108 3.511600
20260320130109 3.514042
20260320130110 3.516484
20260320130111 3.514042
20260320130112 3.509158
20260320130113 3.504274
20260320130114 3.494505
20260320130115 3.492063
20260320130116 3.484737
20260320130117 3.482295
20260320130118 3.474969
20260320130119 3.470085
20260320130120 3.470085
20260320130121 3.470085
20260320130122 3.474969
20260320130123 3.472527
20260320130124 3.472527
20260320130125 3.470085
20260320130126 3.470085
20260320130127 3.467643
20260320130128 3.465201
20260320130129 3.467643
20260320130130 3.465201
20260320130131 3.462759
20260320130132 3.460317
20260320130133 3.462759
20260320130134 3.465201
20260320130135 3.472527
20260320130136 3.482295
20260320130137 3.499389
20260320130138 3.518926
20260320130139 3.538462
20260320130140 3.565324
20260320130141 3.587302
20260320130142 3.606838
20260320130143 3.619048
20260320130144 3.628816
20260320130145 3.631258
20260320130146 3.628816
20260320130147 3.619048
20260320130148 3.606838
20260320130149 3.592186
20260320130150 3.570208
20260320130151 3.553114
20260320130152 3.536020
20260320130153 3.523810
20260320130154 3.516484
20260320130155 3.514042
20260320130156 3.514042
20260320130157 3.514042
20260320130158 3.514042
20260320130159 3.514042
20260320130200 3.518926
20260320130201 3.516484
20260320130202 3.514042
20260320130203 3.506716
20260320130204 3.501832
20260320130205 3.492063
20260320130206 3.482295
20260320130207 3.470085
20260320130208 3.460317
20260320130209 3.452991
20260320130210 3.438339
20260320130211 3.435897
20260320130212 3.431013
20260320130213 3.428571
20260320130214 3.426129
20260320130215 3.421245
20260320130216 3.421245
20260320130217 3.426129
20260320130218 3.431013
20260320130219 3.435897
20260320130220 3.443223
20260320130221 3.443223
20260320130222 3.448107
20260320130223 3.450549
20260320130224 3.452991
20260320130225 3.457875
20260320130226 3.460317
20260320130227 3.455433
20260320130228 3.452991
20260320130229 3.448107
20260320130230 3.445665
20260320130231 3.448107
20260320130232 3.445665
20260320130233 3.448107
20260320130234 3.448107
20260320130235 3.450549
20260320130236 3.450549
20260320130237 3.452991
20260320130238 3.455433
20260320130239 3.457875
20260320130240 3.465201
20260320130241 3.467643
20260320130242 3.470085
20260320130243 3.470085
20260320130244 3.465201
20260320130245 3.462759
20260320130246 3.465201
20260320130247 3.467643
20260320130248 3.472527
20260320130249 3.472527
20260320130250 3.470085
20260320130251 3.465201
20260320130252 3.470085
20260320130253 3.477411
20260320130254 3.482295
20260320130255 3.492063
20260320130256 3.494505
20260320130257 3.496947
20260320130258 3.496947
20260320130259 3.499389
20260320130300 3.499389
20260320130301 3.504274
20260320130302 3.501832
20260320130303 3.501832
20260320130304 3.501832
20260320130305 3.504274
20260320130306 3.504274
20260320130307 3.504274
20260320130308 3.504274
20260320130309 3.501832
20260320130310 3.499389
20260320130311 3.496947
20260320130312 3.494505
20260320130313 3.494505
20260320130314 3.487179
20260320130315 3.482295
20260320130316 3.479853
20260320130317 3.472527
20260320130318 3.472527
20260320130319 3.470085
20260320130320 3.467643
20260320130321 3.467643
20260320130322 3.467643
20260320130323 3.460317
20260320130324 3.465201
20260320130325 3.467643
20260320130326 3.472527
20260320130327 3.477411
20260320130328 3.482295
20260320130329 3.494505
20260320130330 3.504274
20260320130331 3.509158
20260320130332 3.516484
20260320130333 3.526252
20260320130334 3.528694
20260320130335 3.528694
20260320130336 3.531136
20260320130337 3.531136
20260320130338 3.528694
20260320130339 3.521368
20260320130340 3.518926
20260320130341 3.511600
20260320130342 3.509158
20260320130343 3.499389
20260320130344 3.496947
20260320130345 3.494505
20260320130346 3.494505
20260320130347 3.489621
20260320130348 3.487179
20260320130349 3.487179
20260320130350 3.487179
20260320130351 3.492063
20260320130352 3.492063
20260320130353 3.499389
20260320130354 3.501832
20260320130355 3.506716
20260320130356 3.509158
20260320130357 3.514042
20260320130358 3.516484
20260320130359 3.516484
20260320130400 3.516484
20260320130401 3.518926
20260320130402 3.518926
20260320130403 3.516484
20260320130404 3.514042
20260320130405 3.516484
20260320130406 3.511600
20260320130407 3.511600
20260320130408 3.516484
20260320130409 3.518926
20260320130410 3.521368
20260320130411 3.526252
20260320130412 3.531136
20260320130413 3.538462
20260320130414 3.545788
20260320130415 3.548230
20260320130416 3.555556
20260320130417 3.557998
20260320130418 3.557998
20260320130419 3.560440
20260320130420 3.565324
20260320130421 3.562882
20260320130422 3.560440
20260320130423 3.557998
20260320130424 3.553114
20260320130425 3.550672
20260320130426 3.548230
20260320130427 3.545788
20260320130428 3.540904
20260320130429 3.536020
20260320130430 3.526252
20260320130431 3.521368
20260320130432 3.514042
20260320130433 3.506716
20260320130434 3.504274
20260320130435 3.496947
20260320130436 3.487179
20260320130437 3.482295
20260320130438 3.472527
20260320130439 3.467643
20260320130440 3.457875
20260320130441 3.452991
20260320130442 3.450549
20260320130443 3.443223
20260320130444 3.443223
20260320130445 3.440781
20260320130446 3.445665
20260320130447 3.445665
20260320130448 3.455433
20260320130449 3.462759
20260320130450 3.472527
20260320130451 3.484737
20260320130452 3.501832
20260320130453 3.511600
20260320130454 3.509158
20260320130455 3.516484
20260320130456 3.531136
20260320130457 3.538462
20260320130458 3.545788
20260320130459 3.550672
20260320130500 3.555556
20260320130501 3.553114
20260320130502 3.548230
20260320130503 3.545788
20260320130504 3.553114
20260320130505 3.550672
20260320130506 3.538462
20260320130507 3.531136
20260320130508 3.516484
20260320130509 3.506716
20260320130510 3.496947
20260320130511 3.487179
20260320130512 3.479853
20260320130513 3.472527
20260320130514 3.462759
20260320130515 3.462759
20260320130516 3.460317
20260320130517 3.460317
20260320130518 3.460317
20260320130519 3.460317
20260320130520 3.457875
20260320130521 3.455433
20260320130522 3.452991
20260320130523 3.457875
20260320130524 3.455433
20260320130525 3.452991
20260320130526 3.450549
20260320130527 3.450549
20260320130528 3.450549
20260320130529 3.452991
20260320130530 3.452991
20260320130531 3.455433
20260320130532 3.457875
20260320130533 3.460317
20260320130534 3.467643
20260320130535 3.470085
20260320130536 3.477411
20260320130537 3.479853
20260320130538 3.482295
20260320130539 3.484737
20260320130540 3.489621
20260320130541 3.496947
20260320130542 3.501832
20260320130543 3.506716
20260320130544 3.504274
20260320130545 3.504274
20260320130546 3.504274
20260320130547 3.501832
20260320130548 3.496947
20260320130549 3.489621
20260320130550 3.484737
20260320130551 3.474969
20260320130552 3.467643
20260320130553 3.460317
20260320130554 3.455433
20260320130555 3.450549
20260320130556 3.445665
20260320130557 3.445665
20260320130558 3.445665
20260320130559 3.443223
20260320130600 3.443223
20260320130601 3.445665
20260320130602 3.448107
20260320130603 3.450549
20260320130604 3.448107
20260320130605 3.450549
20260320130606 3.450549
20260320130607 3.450549
20260320130608 3.452991
20260320130609 3.455433
20260320130610 3.455433
20260320130611 3.455433
20260320130612 3.455433
20260320130613 3.450549
20260320130614 3.455433
20260320130615 3.457875
20260320130616 3.462759
20260320130617 3.465201
20260320130618 3.467643
20260320130619 3.470085
20260320130620 3.470085
20260320130621 3.472527
20260320130622 3.479853
20260320130623 3.492063
20260320130624 3.496947
20260320130625 3.504274
20260320130626 3.514042
20260320130627 3.526252
20260320130628 3.531136
20260320130629 3.538462
20260320130630 3.543346
20260320130631 3.548230
20260320130632 3.550672
20260320130633 3.548230
20260320130634 3.545788
20260320130635 3.543346
20260320130636 3.540904
20260320130637 3.533578
20260320130638 3.528694
20260320130639 3.526252
20260320130640 3.523810
20260320130641 3.518926
20260320130642 3.511600
20260320130643 3.509158
20260320130644 3.504274
20260320130645 3.501832
20260320130646 3.492063
20260320130647 3.487179
20260320130648 3.482295
20260320130649 3.474969
20260320130650 3.470085
20260320130651 3.462759
20260320130652 3.457875
20260320130653 3.452991
20260320130654 3.450549
20260320130655 3.445665
20260320130656 3.448107
20260320130657 3.448107
20260320130658 3.452991
20260320130659 3.452991
20260320130700 3.455433
20260320130701 3.455433
20260320130702 3.457875
20260320130703 3.455433
20260320130704 3.448107
20260320130705 3.445665
20260320130706 3.440781
20260320130707 3.428571
20260320130708 3.423687
20260320130709 3.426129
20260320130710 3.421245
20260320130711 3.421245
20260320130712 3.418803
20260320130713 3.426129
20260320130714 3.431013
20260320130715 3.433455
20260320130716 3.433455
20260320130717 3.440781
20260320130718 3.443223
20260320130719 3.438339
20260320130720 3.443223
20260320130721 3.438339
20260320130722 3.438339
20260320130723 3.433455
20260320130724 3.433455
20260320130725 3.433455
20260320130726 3.431013
20260320130727 3.433455
20260320130728 3.435897
20260320130729 3.440781
20260320130730 3.440781
20260320130731 3.445665
20260320130732 3.450549
20260320130733 3.455433
20260320130734 3.455433
20260320130735 3.455433
20260320130736 3.460317
20260320130737 3.462759
20260320130738 3.462759
20260320130739 3.457875
20260320130740 3.460317
20260320130741 3.467643
20260320130742 3.470085
20260320130743 3.472527
20260320130744 3.474969
20260320130745 3.477411
20260320130746 3.482295
20260320130747 3.479853
20260320130748 3.477411
20260320130749 3.479853
20260320130750 3.479853
20260320130751 3.474969
20260320130752 3.474969
20260320130753 3.474969
20260320130754 3.472527
20260320130755 3.474969
20260320130756 3.474969
20260320130757 3.474969
20260320130758 3.477411
20260320130759 3.474969
20260320130800 3.467643
20260320130801 3.467643
20260320130802 3.460317
20260320130803 3.455433
20260320130804 3.452991
20260320130805 3.450549
20260320130806 3.450549
20260320130807 3.450549
20260320130808 3.450549
20260320130809 3.457875
20260320130810 3.460317
20260320130811 3.460317
20260320130812 3.465201
20260320130813 3.474969
20260320130814 3.482295
20260320130815 3.484737
20260320130816 3.487179
20260320130817 3.489621
20260320130818 3.492063
20260320130819 3.492063
20260320130820 3.492063
20260320130821 3.496947
20260320130822 3.492063
20260320130823 3.484737
20260320130824 3.482295
20260320130825 3.477411
20260320130826 3.477411
20260320130827 3.472527
20260320130828 3.470085
20260320130829 3.467643
20260320130830 3.465201
20260320130831 3.465201
20260320130832 3.465201
20260320130833 3.467643
20260320130834 3.467643
20260320130835 3.467643
20260320130836 3.467643
20260320130837 3.465201
20260320130838 3.467643
20260320130839 3.472527
20260320130840 3.477411
20260320130841 3.484737
20260320130842 3.492063
20260320130843 3.499389
20260320130844 3.501832
20260320130845 3.511600
20260320130846 3.516484
20260320130847 3.526252
20260320130848 3.533578
20260320130849 3.540904
20260320130850 3.545788
20260320130851 3.553114
20260320130852 3.553114
20260320130853 3.555556
20260320130854 3.560440
20260320130855 3.560440
20260320130856 3.560440
20260320130857 3.562882
20260320130858 3.562882
20260320130859 3.560440
20260320130900 3.560440
20260320130901 3.557998
20260320130902 3.557998
20260320130903 3.555556
20260320130904 3.550672
20260320130905 3.548230
20260320130906 3.550672
20260320130907 3.545788
20260320130908 3.540904
20260320130909 3.536020
20260320130910 3.531136
20260320130911 3.526252
20260320130912 3.516484
20260320130913 3.509158
20260320130914 3.504274
20260320130915 3.499389
20260320130916 3.492063
20260320130917 3.492063
20260320130918 3.494505
20260320130919 3.492063
20260320130920 3.494505
20260320130921 3.494505
20260320130922 3.492063
20260320130923 3.496947
20260320130924 3.496947
20260320130925 3.499389
20260320130926 3.501832
20260320130927 3.499389
20260320130928 3.501832
20260320130929 3.504274
20260320130930 3.496947
20260320130931 3.496947
20260320130932 3.496947
20260320130933 3.499389
20260320130934 3.499389
20260320130935 3.499389
20260320130936 3.501832
20260320130937 3.504274
20260320130938 3.501832
20260320130939 3.501832
20260320130940 3.499389
20260320130941 3.499389
20260320130942 3.501832
20260320130943 3.496947
20260320130944 3.496947
20260320130945 3.489621
20260320130946 3.479853
20260320130947 3.474969
20260320130948 3.470085
20260320130949 3.465201
20260320130950 3.460317
20260320130951 3.457875
20260320130952 3.455433
20260320130953 3.452991
20260320130954 3.450549
20260320130955 3.452991
20260320130956 3.455433
20260320130957 3.457875
20260320130958 3.455433
20260320130959 3.457875
20260320131000 3.465201
20260320131001 3.467643
20260320131002 3.470085
20260320131003 3.470085
20260320131004 3.470085
20260320131005 3.474969
20260320131006 3.472527
20260320131007 3.472527
20260320131008 3.474969
20260320131009 3.474969
20260320131010 3.472527
20260320131011 3.465201
20260320131012 3.455433
20260320131013 3.450549
20260320131014 3.443223
20260320131015 3.433455
20260320131016 3.428571
20260320131017 3.423687
20260320131018 3.418803
20260320131019 3.413919
20260320131020 3.411477
20260320131021 3.416361
20260320131022 3.428571
20260320131023 3.435897
20260320131024 3.440781
20260320131025 3.445665
20260320131026 3.450549
20260320131027 3.455433
20260320131028 3.460317
20260320131029 3.465201
20260320131030 3.465201
20260320131031 3.462759
20260320131032 3.455433
20260320131033 3.455433
20260320131034 3.455433
20260320131035 3.452991
20260320131036 3.452991
20260320131037 3.455433
20260320131038 3.455433
20260320131039 3.455433
20260320131040 3.455433
20260320131041 3.455433
20260320131042 3.457875
20260320131043 3.452991
20260320131044 3.452991
20260320131045 3.450549
20260320131046 3.445665
20260320131047 3.440781
20260320131048 3.435897
20260320131049 3.431013
20260320131050 3.428571
20260320131051 3.426129
20260320131052 3.426129
20260320131053 3.428571
20260320131054 3.428571
20260320131055 3.438339
20260320131056 3.445665
20260320131057 3.455433
20260320131058 3.467643
20260320131059 3.477411
20260320131100 3.487179
20260320131101 3.492063
20260320131102 3.492063
20260320131103 3.492063
20260320131104 3.487179
20260320131105 3.477411
20260320131106 3.472527
20260320131107 3.462759
20260320131108 3.452991
20260320131109 3.450549
20260320131110 3.452991
20260320131111 3.460317
20260320131112 3.472527
20260320131113 3.484737
20260320131114 3.496947
20260320131115 3.506716
20260320131116 3.506716
20260320131117 3.506716
20260320131118 3.509158
20260320131119 3.504274
20260320131120 3.494505
20260320131121 3.484737
20260320131122 3.477411
20260320131123 3.470085
20260320131124 3.467643
20260320131125 3.474969
20260320131126 3.484737
20260320131127 3.499389
20260320131128 3.514042
20260320131129 3.523810
20260320131130 3.536020
20260320131131 3.543346
20260320131132 3.545788
20260320131133 3.548230
20260320131134 3.545788
20260320131135 3.543346
20260320131136 3.538462
20260320131137 3.531136
20260320131138 3.516484
20260320131139 3.506716
20260320131140 3.496947
20260320131141 3.479853
20260320131142 3.474969
20260320131143 3.467643
20260320131144 3.465201
20260320131145 3.457875
20260320131146 3.452991
20260320131147 3.448107
20260320131148 3.445665
20260320131149 3.445665
20260320131150 3.445665
20260320131151 3.452991
20260320131152 3.457875
20260320131153 3.457875
20260320131154 3.457875
20260320131155 3.465201
20260320131156 3.467643
20260320131157 3.470085
20260320131158 3.472527
20260320131159 3.474969
20260320131200 3.472527
20260320131201 3.470085
20260320131202 3.470085
20260320131203 3.477411
20260320131204 3.477411
20260320131205 3.479853
20260320131206 3.477411
20260320131207 3.474969
20260320131208 3.472527
20260320131209 3.470085
20260320131210 3.470085
20260320131211 3.467643
20260320131212 3.462759
20260320131213 3.462759
20260320131214 3.457875
20260320131215 3.450549
20260320131216 3.455433
20260320131217 3.465201
20260320131218 3.477411
20260320131219 3.487179
20260320131220 3.506716
20260320131221 3.526252
20260320131222 3.543346
20260320131223 3.555556
20260320131224 3.567766
20260320131225 3.582418
20260320131226 3.589744
20260320131227 3.592186
20260320131228 3.594628
20260320131229 3.592186
20260320131230 3.584860
20260320131231 3.575092
20260320131232 3.562882
20260320131233 3.557998
20260320131234 3.555556
20260320131235 3.550672
20260320131236 3.543346
20260320131237 3.540904
20260320131238 3.533578
20260320131239 3.528694
20260320131240 3.528694
20260320131241 3.533578
20260320131242 3.536020
20260320131243 3.533578
20260320131244 3.533578
20260320131245 3.533578
20260320131246 3.543346
20260320131247 3.543346
20260320131248 3.548230
20260320131249 3.555556
20260320131250 3.553114
20260320131251 3.550672
20260320131252 3.550672
20260320131253 3.550672
20260320131254 3.553114
20260320131255 3.553114
20260320131256 3.548230
20260320131257 3.548230
20260320131258 3.545788
20260320131259 3.538462
20260320131300 3.536020
20260320131301 3.531136
20260320131302 3.523810
20260320131303 3.518926
20260320131304 3.506716
20260320131305 3.499389
20260320131306 3.489621
20260320131307 3.479853
20260320131308 3.472527
20260320131309 3.465201
20260320131310 3.457875
20260320131311 3.452991
20260320131312 3.448107
20260320131313 3.445665
20260320131314 3.440781
20260320131315 3.440781
20260320131316 3.440781
20260320131317 3.435897
20260320131318 3.435897
20260320131319 3.438339
20260320131320 3.438339
20260320131321 3.443223
20260320131322 3.445665
20260320131323 3.455433
20260320131324 3.460317
20260320131325 3.462759
20260320131326 3.465201
20260320131327 3.474969
20260320131328 3.477411
20260320131329 3.482295
20260320131330 3.489621
20260320131331 3.494505
20260320131332 3.499389
20260320131333 3.494505
20260320131334 3.496947
20260320131335 3.504274
20260320131336 3.506716
20260320131337 3.509158
20260320131338 3.509158
20260320131339 3.511600
20260320131340 3.506716
20260320131341 3.501832
20260320131342 3.494505
20260320131343 3.499389
20260320131344 3.494505
20260320131345 3.492063
20260320131346 3.487179
20260320131347 3.482295
20260320131348 3.482295
20260320131349 3.477411
20260320131350 3.470085
20260320131351 3.467643
20260320131352 3.467643
20260320131353 3.465201
20260320131354 3.460317
20260320131355 3.455433
20260320131356 3.452991
20260320131357 3.450549
20260320131358 3.450549
20260320131359 3.445665
20260320131400 3.443223
20260320131401 3.440781
20260320131402 3.435897
20260320131403 3.431013
20260320131404 3.428571
20260320131405 3.426129
20260320131406 3.413919
20260320131407 3.411477
20260320131408 3.406593
20260320131409 3.409035
20260320131410 3.413919
20260320131411 3.418803
20260320131412 3.423687
20260320131413 3.433455
20260320131414 3.440781
20260320131415 3.448107
20260320131416 3.465201
20260320131417 3.470085
20260320131418 3.472527
20260320131419 3.472527
20260320131420 3.472527
20260320131421 3.472527
20260320131422 3.470085
20260320131423 3.467643
20260320131424 3.465201
20260320131425 3.457875
20260320131426 3.452991
20260320131427 3.448107
20260320131428 3.445665
20260320131429 3.445665
20260320131430 3.440781
20260320131431 3.438339
20260320131432 3.438339
20260320131433 3.433455
20260320131434 3.435897
20260320131435 3.443223
20260320131436 3.445665
20260320131437 3.450549
20260320131438 3.452991
20260320131439 3.455433
20260320131440 3.462759
20260320131441 3.467643
20260320131442 3.470085
20260320131443 3.474969
20260320131444 3.474969
20260320131445 3.474969
20260320131446 3.474969
20260320131447 3.477411
20260320131448 3.479853
20260320131449 3.479853
20260320131450 3.482295
20260320131451 3.482295
20260320131452 3.484737
20260320131453 3.482295
20260320131454 3.484737
20260320131455 3.479853
20260320131456 3.479853
20260320131457 3.477411
20260320131458 3.479853
20260320131459 3.479853
20260320131500 3.479853
20260320131501 3.477411
20260320131502 3.474969
20260320131503 3.477411
20260320131504 3.474969
20260320131505 3.474969
20260320131506 3.467643
20260320131507 3.465201
20260320131508 3.460317
20260320131509 3.455433
20260320131510 3.448107
20260320131511 3.443223
20260320131512 3.443223
20260320131513 3.435897
20260320131514 3.428571
20260320131515 3.426129
20260320131516 3.428571
20260320131517 3.431013
20260320131518 3.428571
20260320131519 3.428571
20260320131520 3.433455
20260320131521 3.433455
20260320131522 3.433455
20260320131523 3.435897
20260320131524 3.443223
20260320131525 3.450549
20260320131526 3.452991
20260320131527 3.457875
20260320131528 3.460317
20260320131529 3.462759
20260320131530 3.465201
20260320131531 3.465201
20260320131532 3.467643
20260320131533 3.465201
20260320131534 3.460317
20260320131535 3.452991
20260320131536 3.455433
20260320131537 3.450549
20260320131538 3.448107
20260320131539 3.448107
20260320131540 3.448107
20260320131541 3.445665
20260320131542 3.443223
20260320131543 3.445665
20260320131544 3.450549
20260320131545 3.452991
20260320131546 3.455433
20260320131547 3.457875
20260320131548 3.460317
20260320131549 3.457875
20260320131550 3.462759
20260320131551 3.467643
20260320131552 3.472527
20260320131553 3.474969
20260320131554 3.477411
20260320131555 3.474969
20260320131556 3.474969
20260320131557 3.474969
20260320131558 3.472527
20260320131559 3.472527
20260320131600 3.470085
20260320131601 3.462759
20260320131602 3.455433
20260320131603 3.448107
20260320131604 3.435897
20260320131605 3.433455
20260320131606 3.431013
20260320131607 3.431013
20260320131608 3.433455
20260320131609 3.435897
20260320131610 3.443223
20260320131611 3.455433
20260320131612 3.465201
20260320131613 3.474969
20260320131614 3.492063
20260320131615 3.501832
20260320131616 3.511600
20260320131617 3.518926
20260320131618 3.518926
20260320131619 3.518926
20260320131620 3.516484
20260320131621 3.514042
20260320131622 3.509158
20260320131623 3.506716
20260320131624 3.496947
20260320131625 3.492063
20260320131626 3.482295
20260320131627 3.474969
20260320131628 3.470085
20260320131629 3.467643
20260320131630 3.460317
20260320131631 3.452991
20260320131632 3.448107
20260320131633 3.440781
20260320131634 3.435897
20260320131635 3.435897
20260320131636 3.433455
20260320131637 3.435897
20260320131638 3.438339
20260320131639 3.440781
20260320131640 3.443223
20260320131641 3.445665
20260320131642 3.450549
20260320131643 3.452991
20260320131644 3.450549
20260320131645 3.452991
20260320131646 3.452991
20260320131647 3.448107
20260320131648 3.443223
20260320131649 3.440781
20260320131650 3.438339
20260320131651 3.435897
20260320131652 3.431013
20260320131653 3.426129
20260320131654 3.431013
20260320131655 3.431013
20260320131656 3.431013
20260320131657 3.433455
20260320131658 3.435897
20260320131659 3.433455
20260320131700 3.433455
20260320131701 3.433455
20260320131702 3.438339
20260320131703 3.443223
20260320131704 3.443223
20260320131705 3.445665
20260320131706 3.448107
20260320131707 3.445665
20260320131708 3.445665
20260320131709 3.448107
20260320131710 3.450549
20260320131711 3.452991
20260320131712 3.450549
20260320131713 3.448107
20260320131714 3.450549
20260320131715 3.450549
20260320131716 3.452991
20260320131717 3.460317
20260320131718 3.467643
20260320131719 3.482295
20260320131720 3.492063
20260320131721 3.509158
20260320131722 3.526252
20260320131723 3.540904
20260320131724 3.553114
20260320131725 3.560440
20260320131726 3.570208
20260320131727 3.575092
20260320131728 3.570208
20260320131729 3.565324
20260320131730 3.557998
20260320131731 3.548230
20260320131732 3.538462
20260320131733 3.523810
20260320131734 3.511600
20260320131735 3.501832
20260320131736 3.489621
20260320131737 3.482295
20260320131738 3.482295
20260320131739 3.482295
20260320131740 3.487179
20260320131741 3.487179
20260320131742 3.487179
20260320131743 3.487179
20260320131744 3.489621
20260320131745 3.487179
20260320131746 3.494505
20260320131747 3.501832
20260320131748 3.501832
20260320131749 3.501832
20260320131750 3.501832
20260320131751 3.499389
20260320131752 3.499389
20260320131753 3.499389
20260320131754 3.496947
20260320131755 3.494505
20260320131756 3.484737
20260320131757 3.470085
20260320131758 3.465201
20260320131759 3.460317
20260320131800 3.457875
20260320131801 3.462759
20260320131802 3.472527
20260320131803 3.489621
20260320131804 3.511600
20260320131805 3.538462
20260320131806 3.570208
20260320131807 3.599512
20260320131808 3.621490
20260320131809 3.641026
20260320131810 3.653236
20260320131811 3.655678
20260320131812 3.648352
20260320131813 3.633700
20260320131814 3.611722
20260320131815 3.584860
20260320131816 3.553114
20260320131817 3.526252
20260320131818 3.499389
20260320131819 3.477411
20260320131820 3.457875
20260320131821 3.445665
20260320131822 3.440781
20260320131823 3.448107
20260320131824 3.455433
20260320131825 3.465201
20260320131826 3.477411
20260320131827 3.487179
20260320131828 3.499389
20260320131829 3.501832
20260320131830 3.509158
20260320131831 3.514042
20260320131832 3.509158
20260320131833 3.499389
20260320131834 3.487179
20260320131835 3.479853
20260320131836 3.467643
20260320131837 3.457875
20260320131838 3.450549
20260320131839 3.450549
20260320131840 3.450549
20260320131841 3.448107
20260320131842 3.450549
20260320131843 3.450549
20260320131844 3.452991
20260320131845 3.455433
20260320131846 3.457875
20260320131847 3.455433
20260320131848 3.452991
20260320131849 3.448107
20260320131850 3.440781
20260320131851 3.431013
20260320131852 3.428571
20260320131853 3.423687
20260320131854 3.421245
20260320131855 3.421245
20260320131856 3.418803
20260320131857 3.418803
20260320131858 3.418803
20260320131859 3.418803
20260320131900 3.421245
20260320131901 3.428571
20260320131902 3.431013
20260320131903 3.435897
20260320131904 3.438339
20260320131905 3.450549
20260320131906 3.460317
20260320131907 3.474969
20260320131908 3.489621
20260320131909 3.501832
20260320131910 3.514042
20260320131911 3.528694
20260320131912 3.545788
20260320131913 3.553114
20260320131914 3.560440
20260320131915 3.553114
20260320131916 3.550672
20260320131917 3.538462
20260320131918 3.531136
20260320131919 3.526252
20260320131920 3.526252
20260320131921 3.514042
20260320131922 3.504274
20260320131923 3.494505
20260320131924 3.484737
20260320131925 3.477411
20260320131926 3.460317
20260320131927 3.460317
20260320131928 3.452991
20260320131929 3.440781
20260320131930 3.426129
20260320131931 3.418803
20260320131932 3.409035
20260320131933 3.404151
20260320131934 3.399267
20260320131935 3.401709
20260320131936 3.409035
20260320131937 3.409035
20260320131938 3.411477
20260320131939 3.416361
20260320131940 3.423687
20260320131941 3.431013
20260320131942 3.440781
20260320131943 3.450549
20260320131944 3.465201
20260320131945 3.482295
20260320131946 3.489621
20260320131947 3.506716
20260320131948 3.518926
20260320131949 3.531136
20260320131950 3.533578
20260320131951 3.531136
20260320131952 3.531136
20260320131953 3.523810
20260320131954 3.521368
20260320131955 3.509158
20260320131956 3.499389
20260320131957 3.489621
20260320131958 3.484737
20260320131959 3.474969
20260320132000 3.465201
20260320132001 3.455433
20260320132002 3.452991
20260320132003 3.450549
20260320132004 3.438339
20260320132005 3.433455
20260320132006 3.438339
20260320132007 3.431013
20260320132008 3.421245
20260320132009 3.418803
20260320132010 3.416361
20260320132011 3.421245
20260320132012 3.418803
20260320132013 3.416361
20260320132014 3.413919
20260320132015 3.416361
20260320132016 3.413919
20260320132017 3.418803
20260320132018 3.421245
20260320132019 3.423687
20260320132020 3.423687
20260320132021 3.423687
20260320132022 3.423687
20260320132023 3.423687
20260320132024 3.423687
20260320132025 3.421245
20260320132026 3.418803
20260320132027 3.416361
20260320132028 3.411477
20260320132029 3.406593
20260320132030 3.409035
20260320132031 3.411477
20260320132032 3.411477
20260320132033 3.418803
20260320132034 3.421245
20260320132035 3.428571
20260320132036 3.433455
20260320132037 3.438339
20260320132038 3.443223
20260320132039 3.448107
20260320132040 3.450549
20260320132041 3.455433
20260320132042 3.465201
20260320132043 3.470085
20260320132044 3.477411
20260320132045 3.482295
20260320132046 3.487179
20260320132047 3.496947
20260320132048 3.504274
20260320132049 3.509158
20260320132050 3.511600
20260320132051 3.511600
20260320132052 3.511600
20260320132053 3.509158
20260320132054 3.496947
20260320132055 3.492063
20260320132056 3.484737
20260320132057 3.474969
20260320132058 3.465201
20260320132059 3.457875
20260320132100 3.448107
20260320132101 3.440781
20260320132102 3.435897
20260320132103 3.431013
20260320132104 3.438339
20260320132105 3.438339
20260320132106 3.443223
20260320132107 3.452991
20260320132108 3.457875
20260320132109 3.467643
20260320132110 3.477411
20260320132111 3.487179
20260320132112 3.489621
20260320132113 3.487179
20260320132114 3.484737
20260320132115 3.477411
20260320132116 3.470085
20260320132117 3.462759
20260320132118 3.457875
20260320132119 3.460317
20260320132120 3.457875
20260320132121 3.457875
20260320132122 3.462759
20260320132123 3.474969
20260320132124 3.492063
20260320132125 3.506716
20260320132126 3.526252
20260320132127 3.540904
20260320132128 3.555556
20260320132129 3.562882
20260320132130 3.570208
20260320132131 3.579976
20260320132132 3.584860
20260320132133 3.582418
20260320132134 3.579976
20260320132135 3.577534
20260320132136 3.567766
20260320132137 3.557998
20260320132138 3.550672
20260320132139 3.545788
20260320132140 3.536020
20260320132141 3.521368
20260320132142 3.511600
20260320132143 3.501832
20260320132144 3.494505
20260320132145 3.484737
20260320132146 3.477411
20260320132147 3.470085
20260320132148 3.460317
20260320132149 3.450549
20260320132150 3.448107
20260320132151 3.450549
20260320132152 3.452991
20260320132153 3.457875
20260320132154 3.460317
20260320132155 3.462759
20260320132156 3.465201
20260320132157 3.465201
20260320132158 3.462759
20260320132159 3.455433
20260320132200 3.448107
20260320132201 3.443223
20260320132202 3.435897
20260320132203 3.431013
20260320132204 3.423687
20260320132205 3.413919
20260320132206 3.413919
20260320132207 3.413919
20260320132208 3.416361
20260320132209 3.423687
20260320132210 3.431013
20260320132211 3.438339
20260320132212 3.445665
20260320132213 3.450549
20260320132214 3.455433
20260320132215 3.462759
20260320132216 3.470085
20260320132217 3.479853
20260320132218 3.484737
20260320132219 3.492063
20260320132220 3.496947
20260320132221 3.499389
20260320132222 3.499389
20260320132223 3.501832
20260320132224 3.501832
20260320132225 3.501832
20260320132226 3.494505
20260320132227 3.482295
20260320132228 3.472527
20260320132229 3.465201
20260320132230 3.457875
20260320132231 3.448107
20260320132232 3.438339
20260320132233 3.431013
20260320132234 3.426129
20260320132235 3.418803
20260320132236 3.409035
20260320132237 3.406593
20260320132238 3.406593
20260320132239 3.404151
20260320132240 3.404151
20260320132241 3.406593
20260320132242 3.409035
20260320132243 3.409035
20260320132244 3.406593
20260320132245 3.406593
20260320132246 3.411477
20260320132247 3.413919
20260320132248 3.416361
20260320132249 3.418803
20260320132250 3.418803
20260320132251 3.418803
20260320132252 3.423687
20260320132253 3.426129
20260320132254 3.431013
20260320132255 3.431013
20260320132256 3.435897
20260320132257 3.440781
20260320132258 3.440781
20260320132259 3.443223
20260320132300 3.443223
20260320132301 3.443223
20260320132302 3.440781
20260320132303 3.443223
20260320132304 3.440781
20260320132305 3.445665
20260320132306 3.443223
20260320132307 3.443223
20260320132308 3.445665
20260320132309 3.443223
20260320132310 3.445665
20260320132311 3.448107
20260320132312 3.450549
20260320132313 3.448107
20260320132314 3.457875
20260320132315 3.455433
20260320132316 3.452991
20260320132317 3.457875
20260320132318 3.455433
20260320132319 3.455433
20260320132320 3.450549
20260320132321 3.450549
20260320132322 3.448107
20260320132323 3.445665
20260320132324 3.440781
20260320132325 3.440781
20260320132326 3.443223
20260320132327 3.443223
20260320132328 3.445665
20260320132329 3.448107
20260320132330 3.448107
20260320132331 3.450549
20260320132332 3.452991
20260320132333 3.455433
20260320132334 3.455433
20260320132335 3.452991
20260320132336 3.450549
20260320132337 3.450549
20260320132338 3.448107
20260320132339 3.450549
20260320132340 3.452991
20260320132341 3.445665
20260320132342 3.438339
20260320132343 3.435897
20260320132344 3.435897
20260320132345 3.435897
20260320132346 3.438339
20260320132347 3.433455
20260320132348 3.433455
20260320132349 3.428571
20260320132350 3.428571
20260320132351 3.433455
20260320132352 3.440781
20260320132353 3.438339
20260320132354 3.443223
20260320132355 3.445665
20260320132356 3.440781
20260320132357 3.440781
20260320132358 3.443223
20260320132359 3.450549
20260320132400 3.450549
20260320132401 3.450549
20260320132402 3.448107
20260320132403 3.455433
20260320132404 3.452991
20260320132405 3.452991
20260320132406 3.457875
20260320132407 3.457875
20260320132408 3.455433
20260320132409 3.452991
20260320132410 3.448107
20260320132411 3.445665
20260320132412 3.443223
20260320132413 3.433455
20260320132414 3.423687
20260320132415 3.418803
20260320132416 3.413919
20260320132417 3.406593
20260320132418 3.401709
20260320132419 3.396825
20260320132420 3.394383
20260320132421 3.391941
20260320132422 3.391941
20260320132423 3.391941
20260320132424 3.396825
20260320132425 3.399267
20260320132426 3.404151
20260320132427 3.411477
20260320132428 3.416361
20260320132429 3.421245
20260320132430 3.426129
20260320132431 3.433455
20260320132432 3.443223
20260320132433 3.460317
20260320132434 3.477411
20260320132435 3.492063
20260320132436 3.504274
20260320132437 3.518926
20260320132438 3.531136
20260320132439 3.540904
20260320132440 3.550672
20260320132441 3.550672
20260320132442 3.545788
20260320132443 3.538462
20260320132444 3.526252
20260320132445 3.511600
20260320132446 3.496947
20260320132447 3.479853
20260320132448 3.465201
20260320132449 3.450549
20260320132450 3.440781
20260320132451 3.433455
20260320132452 3.431013
20260320132453 3.421245
20260320132454 3.418803
20260320132455 3.421245
20260320132456 3.426129
20260320132457 3.428571
20260320132458 3.431013
20260320132459 3.435897
20260320132500 3.438339
20260320132501 3.440781
20260320132502 3.450549
20260320132503 3.462759
20260320132504 3.477411
20260320132505 3.487179
20260320132506 3.496947
20260320132507 3.506716
20260320132508 3.516484
20260320132509 3.528694
20260320132510 3.540904
20260320132511 3.550672
20260320132512 3.555556
20260320132513 3.560440
20260320132514 3.557998
20260320132515 3.553114
20260320132516 3.545788
20260320132517 3.538462
20260320132518 3.533578
20260320132519 3.526252
20260320132520 3.516484
20260320132521 3.509158
20260320132522 3.501832
20260320132523 3.492063
20260320132524 3.492063
20260320132525 3.487179
20260320132526 3.484737
20260320132527 3.479853
20260320132528 3.477411
20260320132529 3.470085
20260320132530 3.467643
20260320132531 3.460317
20260320132532 3.452991
20260320132533 3.450549
20260320132534 3.443223
20260320132535 3.438339
20260320132536 3.440781
20260320132537 3.438339
20260320132538 3.440781
20260320132539 3.448107
20260320132540 3.455433
20260320132541 3.465201
20260320132542 3.470085
20260320132543 3.477411
20260320132544 3.482295
20260320132545 3.487179
20260320132546 3.492063
20260320132547 3.496947
20260320132548 3.499389
20260320132549 3.494505
20260320132550 3.489621
20260320132551 3.489621
20260320132552 3.489621
20260320132553 3.492063
20260320132554 3.492063
20260320132555 3.499389
20260320132556 3.514042
20260320132557 3.531136
20260320132558 3.557998
20260320132559 3.584860
20260320132600 3.606838
20260320132601 3.621490
20260320132602 3.626374
20260320132603 3.621490
20260320132604 3.616606
20260320132605 3.601954
20260320132606 3.582418
20260320132607 3.557998
20260320132608 3.533578
20260320132609 3.501832
20260320132610 3.472527
20260320132611 3.450549
20260320132612 3.443223
20260320132613 3.445665
20260320132614 3.455433
20260320132615 3.465201
20260320132616 3.479853
20260320132617 3.492063
20260320132618 3.496947
20260320132619 3.504274
20260320132620 3.509158
20260320132621 3.514042
20260320132622 3.509158
20260320132623 3.501832
20260320132624 3.494505
20260320132625 3.487179
20260320132626 3.477411
20260320132627 3.470085
20260320132628 3.467643
20260320132629 3.472527
20260320132630 3.474969
20260320132631 3.477411
20260320132632 3.479853
20260320132633 3.479853
20260320132634 3.482295
20260320132635 3.479853
20260320132636 3.472527
20260320132637 3.467643
20260320132638 3.462759
20260320132639 3.457875
20260320132640 3.452991
20260320132641 3.450549
20260320132642 3.445665
20260320132643 3.450549
20260320132644 3.450549
20260320132645 3.455433
20260320132646 3.457875
20260320132647 3.465201
20260320132648 3.467643
20260320132649 3.470085
20260320132650 3.470085
20260320132651 3.472527
20260320132652 3.477411
20260320132653 3.477411
20260320132654 3.477411
20260320132655 3.474969
20260320132656 3.477411
20260320132657 3.474969
20260320132658 3.472527
20260320132659 3.472527
20260320132700 3.474969
20260320132701 3.477411
20260320132702 3.479853
20260320132703 3.482295
20260320132704 3.482295
20260320132705 3.487179
20260320132706 3.487179
20260320132707 3.484737
20260320132708 3.487179
20260320132709 3.484737
20260320132710 3.487179
20260320132711 3.489621
20260320132712 3.489621
20260320132713 3.492063
20260320132714 3.494505
20260320132715 3.499389
20260320132716 3.501832
20260320132717 3.514042
20260320132718 3.516484
20260320132719 3.518926
20260320132720 3.516484
20260320132721 3.511600
20260320132722 3.506716
20260320132723 3.499389
20260320132724 3.494505
20260320132725 3.489621
20260320132726 3.482295
20260320132727 3.472527
20260320132728 3.465201
20260320132729 3.460317
20260320132730 3.457875
20260320132731 3.452991
20260320132732 3.452991
20260320132733 3.450549
20260320132734 3.445665
20260320132735 3.443223
20260320132736 3.435897
20260320132737 3.433455
20260320132738 3.428571
20260320132739 3.428571
20260320132740 3.435897
20260320132741 3.448107
20260320132742 3.455433
20260320132743 3.467643
20260320132744 3.470085
20260320132745 3.470085
20260320132746 3.472527
20260320132747 3.474969
20260320132748 3.474969
20260320132749 3.470085
20260320132750 3.462759
20260320132751 3.452991
20260320132752 3.443223
20260320132753 3.431013
20260320132754 3.428571
20260320132755 3.431013
20260320132756 3.431013
20260320132757 3.431013
20260320132758 3.426129
20260320132759 3.426129
20260320132800 3.418803
20260320132801 3.418803
20260320132802 3.418803
20260320132803 3.418803
20260320132804 3.416361
20260320132805 3.413919
20260320132806 3.409035
20260320132807 3.409035
20260320132808 3.413919
20260320132809 3.418803
20260320132810 3.428571
20260320132811 3.431013
20260320132812 3.433455
20260320132813 3.435897
20260320132814 3.440781
20260320132815 3.438339
20260320132816 3.440781
20260320132817 3.438339
20260320132818 3.433455
20260320132819 3.426129
20260320132820 3.423687
20260320132821 3.418803
20260320132822 3.418803
20260320132823 3.421245
20260320132824 3.421245
20260320132825 3.423687
20260320132826 3.426129
20260320132827 3.426129
20260320132828 3.431013
20260320132829 3.438339
20260320132830 3.435897
20260320132831 3.443223
20260320132832 3.443223
20260320132833 3.440781
20260320132834 3.433455
20260320132835 3.431013
20260320132836 3.431013
20260320132837 3.428571
20260320132838 3.423687
20260320132839 3.416361
20260320132840 3.418803
20260320132841 3.413919
20260320132842 3.413919
20260320132843 3.411477
20260320132844 3.416361
20260320132845 3.418803
20260320132846 3.416361
20260320132847 3.416361
20260320132848 3.416361
20260320132849 3.416361
20260320132850 3.416361
20260320132851 3.418803
20260320132852 3.416361
20260320132853 3.423687
20260320132854 3.421245
20260320132855 3.416361
20260320132856 3.418803
20260320132857 3.426129
20260320132858 3.428571
20260320132859 3.435897
20260320132900 3.435897
20260320132901 3.438339
20260320132902 3.440781
20260320132903 3.443223
20260320132904 3.450549
20260320132905 3.457875
20260320132906 3.465201
20260320132907 3.467643
20260320132908 3.470085
20260320132909 3.470085
20260320132910 3.472527
20260320132911 3.467643
20260320132912 3.462759
20260320132913 3.455433
20260320132914 3.448107
20260320132915 3.440781
20260320132916 3.438339
20260320132917 3.431013
20260320132918 3.426129
20260320132919 3.423687
20260320132920 3.421245
20260320132921 3.423687
20260320132922 3.431013
20260320132923 3.440781
20260320132924 3.448107
20260320132925 3.460317
20260320132926 3.467643
20260320132927 3.474969
20260320132928 3.484737
20260320132929 3.496947
20260320132930 3.506716
20260320132931 3.516484
20260320132932 3.531136
20260320132933 3.545788
20260320132934 3.557998
20260320132935 3.567766
20260320132936 3.582418
20260320132937 3.597070
20260320132938 3.609280
20260320132939 3.616606
20260320132940 3.628816
20260320132941 3.633700
20260320132942 3.633700
20260320132943 3.628816
20260320132944 3.626374
20260320132945 3.619048
20260320132946 3.611722
20260320132947 3.601954
20260320132948 3.589744
20260320132949 3.575092
20260320132950 3.557998
20260320132951 3.543346
20260320132952 3.526252
20260320132953 3.514042
20260320132954 3.499389
20260320132955 3.489621
20260320132956 3.479853
20260320132957 3.472527
20260320132958 3.465201
20260320132959 3.465201
20260320133000 3.472527
20260320133001 3.472527
20260320133002 3.477411
20260320133003 3.474969
20260320133004 3.474969
20260320133005 3.472527
20260320133006 3.470085
20260320133007 3.465201
20260320133008 3.470085
20260320133009 3.470085
20260320133010 3.470085
20260320133011 3.470085
20260320133012 3.472527
20260320133013 3.479853
20260320133014 3.487179
20260320133015 3.494505
20260320133016 3.504274
20260320133017 3.514042
20260320133018 3.521368
20260320133019 3.526252
20260320133020 3.528694
20260320133021 3.531136
20260320133022 3.533578
20260320133023 3.536020
20260320133024 3.533578
20260320133025 3.528694
20260320133026 3.523810
20260320133027 3.518926
20260320133028 3.511600
20260320133029 3.499389
20260320133030 3.487179
20260320133031 3.479853
20260320133032 3.477411
20260320133033 3.472527
20260320133034 3.465201
20260320133035 3.467643
20260320133036 3.470085
20260320133037 3.472527
20260320133038 3.482295
20260320133039 3.489621
20260320133040 3.504274
20260320133041 3.518926
20260320133042 3.528694
20260320133043 3.536020
20260320133044 3.543346
20260320133045 3.545788
20260320133046 3.540904
20260320133047 3.538462
20260320133048 3.531136
20260320133049 3.528694
20260320133050 3.521368
20260320133051 3.509158
20260320133052 3.501832
20260320133053 3.496947
20260320133054 3.494505
20260320133055 3.496947
20260320133056 3.506716
20260320133057 3.514042
20260320133058 3.526252
20260320133059 3.531136
20260320133100 3.536020
20260320133101 3.545788
20260320133102 3.550672
20260320133103 3.550672
20260320133104 3.543346
20260320133105 3.540904
20260320133106 3.531136
20260320133107 3.521368
20260320133108 3.504274
20260320133109 3.492063
20260320133110 3.479853
20260320133111 3.465201
20260320133112 3.452991
20260320133113 3.440781
20260320133114 3.433455
20260320133115 3.423687
20260320133116 3.418803
20260320133117 3.413919
20260320133118 3.413919
20260320133119 3.409035
20260320133120 3.401709
20260320133121 3.399267
20260320133122 3.399267
20260320133123 3.404151
20260320133124 3.399267
20260320133125 3.401709
20260320133126 3.399267
20260320133127 3.396825
20260320133128 3.399267
20260320133129 3.401709
20260320133130 3.401709
20260320133131 3.404151
20260320133132 3.401709
20260320133133 3.401709
20260320133134 3.404151
20260320133135 3.409035
20260320133136 3.413919
20260320133137 3.421245
20260320133138 3.428571
20260320133139 3.433455
20260320133140 3.438339
20260320133141 3.438339
20260320133142 3.435897
20260320133143 3.435897
20260320133144 3.440781
20260320133145 3.445665
20260320133146 3.452991
20260320133147 3.462759
20260320133148 3.472527
20260320133149 3.482295
20260320133150 3.492063
20260320133151 3.501832
20260320133152 3.509158
20260320133153 3.511600
20260320133154 3.509158
20260320133155 3.501832
20260320133156 3.494505
20260320133157 3.484737
20260320133158 3.474969
20260320133159 3.470085
20260320133200 3.472527
20260320133201 3.472527
20260320133202 3.472527
20260320133203 3.477411
20260320133204 3.479853
20260320133205 3.484737
20260320133206 3.484737
20260320133207 3.484737
20260320133208 3.484737
20260320133209 3.472527
20260320133210 3.462759
20260320133211 3.457875
20260320133212 3.452991
20260320133213 3.448107
20260320133214 3.450549
20260320133215 3.443223
20260320133216 3.440781
20260320133217 3.438339
20260320133218 3.435897
20260320133219 3.438339
20260320133220 3.435897
20260320133221 3.435897
20260320133222 3.433455
20260320133223 3.435897
20260320133224 3.433455
20260320133225 3.438339
20260320133226 3.445665
20260320133227 3.445665
20260320133228 3.448107
20260320133229 3.448107
20260320133230 3.448107
20260320133231 3.448107
20260320133232 3.445665
20260320133233 3.443223
20260320133234 3.435897
20260320133235 3.426129
20260320133236 3.421245
20260320133237 3.421245
20260320133238 3.418803
20260320133239 3.416361
20260320133240 3.421245
20260320133241 3.426129
20260320133242 3.428571
20260320133243 3.433455
20260320133244 3.435897
20260320133245 3.435897
20260320133246 3.438339
20260320133247 3.433455
20260320133248 3.431013
20260320133249 3.433455
20260320133250 3.433455
20260320133251 3.431013
20260320133252 3.433455
20260320133253 3.438339
20260320133254 3.445665
20260320133255 3.455433
20260320133256 3.462759
20260320133257 3.470085
20260320133258 3.477411
20260320133259 3.477411
20260320133300 3.472527
20260320133301 3.467643
20260320133302 3.462759
20260320133303 3.460317
20260320133304 3.455433
20260320133305 3.455433
20260320133306 3.455433
20260320133307 3.452991
20260320133308 3.455433
20260320133309 3.460317
20260320133310 3.465201
20260320133311 3.467643
20260320133312 3.472527
20260320133313 3.472527
20260320133314 3.472527
20260320133315 3.465201
20260320133316 3.457875
20260320133317 3.452991
20260320133318 3.445665
20260320133319 3.438339
20260320133320 3.431013
20260320133321 3.423687
20260320133322 3.418803
20260320133323 3.411477
20260320133324 3.406593
20260320133325 3.406593
20260320133326 3.404151
20260320133327 3.404151
20260320133328 3.404151
20260320133329 3.401709
20260320133330 3.404151
20260320133331 3.409035
20260320133332 3.411477
20260320133333 3.413919
20260320133334 3.413919
20260320133335 3.411477
20260320133336 3.413919
20260320133337 3.416361
20260320133338 3.411477
20260320133339 3.413919
20260320133340 3.413919
20260320133341 3.416361
20260320133342 3.418803
20260320133343 3.431013
20260320133344 3.443223
20260320133345 3.460317
20260320133346 3.477411
20260320133347 3.496947
20260320133348 3.511600
20260320133349 3.523810
20260320133350 3.531136
20260320133351 3.536020
20260320133352 3.536020
20260320133353 3.528694
20260320133354 3.518926
20260320133355 3.506716
20260320133356 3.504274
20260320133357 3.504274
20260320133358 3.509158
20260320133359 3.511600
20260320133400 3.518926
20260320133401 3.528694
20260320133402 3.536020
20260320133403 3.548230
20260320133404 3.555556
20260320133405 3.557998
20260320133406 3.553114
20260320133407 3.543346
20260320133408 3.531136
20260320133409 3.526252
20260320133410 3.521368
20260320133411 3.514042
20260320133412 3.514042
20260320133413 3.511600
20260320133414 3.509158
20260320133415 3.504274
20260320133416 3.501832
20260320133417 3.496947
20260320133418 3.494505
20260320133419 3.487179
20260320133420 3.477411
20260320133421 3.467643
20260320133422 3.452991
20260320133423 3.438339
20260320133424 3.426129
20260320133425 3.418803
20260320133426 3.418803
20260320133427 3.413919
20260320133428 3.411477
20260320133429 3.411477
20260320133430 3.411477
20260320133431 3.413919
20260320133432 3.416361
20260320133433 3.421245
20260320133434 3.423687
20260320133435 3.426129
20260320133436 3.426129
20260320133437 3.423687
20260320133438 3.421245
20260320133439 3.418803
20260320133440 3.413919
20260320133441 3.413919
20260320133442 3.413919
20260320133443 3.413919
20260320133444 3.411477
20260320133445 3.413919
20260320133446 3.411477
20260320133447 3.409035
20260320133448 3.404151
20260320133449 3.401709
20260320133450 3.399267
20260320133451 3.399267
20260320133452 3.399267
20260320133453 3.394383
20260320133454 3.396825
20260320133455 3.396825
20260320133456 3.399267
20260320133457 3.404151
20260320133458 3.411477
20260320133459 3.416361
20260320133500 3.418803
20260320133501 3.416361
20260320133502 3.411477
20260320133503 3.409035
20260320133504 3.409035
20260320133505 3.404151
20260320133506 3.399267
20260320133507 3.399267
20260320133508 3.399267
20260320133509 3.396825
20260320133510 3.396825
20260320133511 3.399267
20260320133512 3.409035
20260320133513 3.413919
20260320133514 3.418803
20260320133515 3.428571
20260320133516 3.435897
20260320133517 3.440781
20260320133518 3.438339
20260320133519 3.438339
20260320133520 3.435897
20260320133521 3.428571
20260320133522 3.423687
20260320133523 3.413919
20260320133524 3.406593
20260320133525 3.401709
20260320133526 3.396825
20260320133527 3.389499
20260320133528 3.389499
20260320133529 3.387057
20260320133530 3.387057
20260320133531 3.391941
20260320133532 3.394383
20260320133533 3.396825
20260320133534 3.394383
20260320133535 3.394383
20260320133536 3.391941
20260320133537 3.399267
20260320133538 3.401709
20260320133539 3.404151
20260320133540 3.409035
20260320133541 3.413919
20260320133542 3.421245
20260320133543 3.433455
20260320133544 3.448107
20260320133545 3.457875
20260320133546 3.477411
20260320133547 3.489621
20260320133548 3.509158
20260320133549 3.531136
20260320133550 3.553114
20260320133551 3.579976
20260320133552 3.604396
20260320133553 3.623932
20260320133554 3.645910
20260320133555 3.667888
20260320133556 3.677656
20260320133557 3.682540
20260320133558 3.680098
20260320133559 3.680098
20260320133600 3.665446
20260320133601 3.645910
20260320133602 3.626374
20260320133603 3.604396
20260320133604 3.579976
20260320133605 3.557998
20260320133606 3.540904
20260320133607 3.523810
20260320133608 3.509158
20260320133609 3.496947
20260320133610 3.487179
20260320133611 3.482295
20260320133612 3.477411
20260320133613 3.477411
20260320133614 3.479853
20260320133615 3.479853
20260320133616 3.477411
20260320133617 3.477411
20260320133618 3.472527
20260320133619 3.470085
20260320133620 3.474969
20260320133621 3.472527
20260320133622 3.465201
20260320133623 3.457875
20260320133624 3.455433
20260320133625 3.448107
20260320133626 3.445665
20260320133627 3.445665
20260320133628 3.445665
20260320133629 3.448107
20260320133630 3.448107
20260320133631 3.450549
20260320133632 3.455433
20260320133633 3.455433
20260320133634 3.452991
20260320133635 3.455433
20260320133636 3.452991
20260320133637 3.450549
20260320133638 3.450549
20260320133639 3.452991
20260320133640 3.450549
20260320133641 3.455433
20260320133642 3.462759
20260320133643 3.470085
20260320133644 3.479853
20260320133645 3.492063
20260320133646 3.501832
20260320133647 3.511600
20260320133648 3.518926
20260320133649 3.521368
20260320133650 3.521368
20260320133651 3.514042
20260320133652 3.506716
20260320133653 3.504274
20260320133654 3.494505
20260320133655 3.479853
20260320133656 3.472527
20260320133657 3.462759
20260320133658 3.457875
20260320133659 3.443223
20260320133700 3.445665
20260320133701 3.448107
20260320133702 3.452991
20260320133703 3.452991
20260320133704 3.455433
20260320133705 3.460317
20260320133706 3.457875
20260320133707 3.457875
20260320133708 3.457875
20260320133709 3.470085
20260320133710 3.470085
20260320133711 3.465201
20260320133712 3.460317
20260320133713 3.455433
20260320133714 3.455433
20260320133715 3.457875
20260320133716 3.460317
20260320133717 3.465201
20260320133718 3.465201
20260320133719 3.465201
20260320133720 3.462759
20260320133721 3.465201
20260320133722 3.467643
20260320133723 3.470085
20260320133724 3.470085
20260320133725 3.472527
20260320133726 3.472527
20260320133727 3.470085
20260320133728 3.472527
20260320133729 3.470085
20260320133730 3.479853
20260320133731 3.484737
20260320133732 3.492063
20260320133733 3.499389
20260320133734 3.501832
20260320133735 3.506716
20260320133736 3.509158
20260320133737 3.516484
20260320133738 3.518926
20260320133739 3.516484
20260320133740 3.514042
20260320133741 3.514042
20260320133742 3.511600
20260320133743 3.509158
20260320133744 3.506716
20260320133745 3.499389
20260320133746 3.499389
20260320133747 3.492063
20260320133748 3.489621
20260320133749 3.487179
20260320133750 3.484737
20260320133751 3.479853
20260320133752 3.470085
20260320133753 3.462759
20260320133754 3.455433
20260320133755 3.448107
20260320133756 3.431013
20260320133757 3.426129
20260320133758 3.416361
20260320133759 3.411477
20260320133800 3.409035
20260320133801 3.404151
20260320133802 3.404151
20260320133803 3.411477
20260320133804 3.416361
20260320133805 3.431013
20260320133806 3.455433
20260320133807 3.470085
20260320133808 3.489621
20260320133809 3.506716
20260320133810 3.518926
20260320133811 3.533578
20260320133812 3.548230
20260320133813 3.555556
20260320133814 3.567766
20260320133815 3.570208
20260320133816 3.570208
20260320133817 3.570208
20260320133818 3.567766
20260320133819 3.567766
20260320133820 3.567766
20260320133821 3.567766
20260320133822 3.567766
20260320133823 3.567766
20260320133824 3.562882
20260320133825 3.560440
20260320133826 3.557998
20260320133827 3.555556
20260320133828 3.548230
20260320133829 3.540904
20260320133830 3.531136
20260320133831 3.514042
20260320133832 3.506716
20260320133833 3.499389
20260320133834 3.496947
20260320133835 3.489621
20260320133836 3.484737
20260320133837 3.479853
20260320133838 3.484737
20260320133839 3.484737
20260320133840 3.487179
20260320133841 3.496947
20260320133842 3.501832
20260320133843 3.506716
20260320133844 3.506716
20260320133845 3.516484
20260320133846 3.523810
20260320133847 3.533578
20260320133848 3.536020
20260320133849 3.538462
20260320133850 3.543346
20260320133851 3.550672
20260320133852 3.555556
20260320133853 3.557998
20260320133854 3.562882
20260320133855 3.557998
20260320133856 3.555556
20260320133857 3.550672
20260320133858 3.550672
20260320133859 3.553114
20260320133900 3.553114
20260320133901 3.545788
20260320133902 3.538462
20260320133903 3.531136
20260320133904 3.523810
20260320133905 3.511600
20260320133906 3.506716
20260320133907 3.494505
20260320133908 3.479853
20260320133909 3.462759
20260320133910 3.450549
20260320133911 3.440781
20260320133912 3.431013
20260320133913 3.421245
20260320133914 3.416361
20260320133915 3.413919
20260320133916 3.409035
20260320133917 3.409035
20260320133918 3.406593
20260320133919 3.406593
20260320133920 3.401709
20260320133921 3.401709
20260320133922 3.401709
20260320133923 3.401709
20260320133924 3.401709
20260320133925 3.404151
20260320133926 3.401709
20260320133927 3.399267
20260320133928 3.401709
20260320133929 3.404151
20260320133930 3.406593
20260320133931 3.406593
20260320133932 3.406593
20260320133933 3.404151
20260320133934 3.401709
20260320133935 3.401709
20260320133936 3.404151
20260320133937 3.404151
20260320133938 3.404151
20260320133939 3.404151
20260320133940 3.404151
20260320133941 3.409035
20260320133942 3.413919
20260320133943 3.416361
20260320133944 3.421245
20260320133945 3.423687
20260320133946 3.426129
20260320133947 3.423687
20260320133948 3.421245
20260320133949 3.426129
20260320133950 3.426129
20260320133951 3.418803
20260320133952 3.416361
20260320133953 3.416361
20260320133954 3.413919
20260320133955 3.409035
20260320133956 3.406593
20260320133957 3.406593
20260320133958 3.406593
20260320133959 3.401709
20260320134000 3.401709
20260320134001 3.406593
20260320134002 3.406593
20260320134003 3.404151
20260320134004 3.401709
20260320134005 3.404151
20260320134006 3.404151
20260320134007 3.404151
20260320134008 3.404151
20260320134009 3.401709
20260320134010 3.401709
20260320134011 3.401709
20260320134012 3.399267
20260320134013 3.396825
20260320134014 3.396825
20260320134015 3.391941
20260320134016 3.384615
20260320134017 3.384615
20260320134018 3.379731
20260320134019 3.379731
20260320134020 3.379731
20260320134021 3.374847
20260320134022 3.374847
20260320134023 3.374847
20260320134024 3.372405
20260320134025 3.374847
20260320134026 3.379731
20260320134027 3.382173
20260320134028 3.384615
20260320134029 3.389499
20260320134030 3.394383
20260320134031 3.399267
20260320134032 3.401709
20260320134033 3.404151
20260320134034 3.406593
20260320134035 3.406593
20260320134036 3.406593
20260320134037 3.406593
20260320134038 3.406593
20260320134039 3.406593
20260320134040 3.404151
20260320134041 3.404151
20260320134042 3.404151
20260320134043 3.404151
20260320134044 3.401709
20260320134045 3.399267
20260320134046 3.399267
20260320134047 3.401709
20260320134048 3.401709
20260320134049 3.406593
20260320134050 3.409035
20260320134051 3.413919
20260320134052 3.423687
20260320134053 3.431013
20260320134054 3.448107
20260320134055 3.470085
20260320134056 3.484737
20260320134057 3.496947
20260320134058 3.511600
20260320134059 3.521368
20260320134100 3.533578
20260320134101 3.538462
20260320134102 3.543346
20260320134103 3.548230
20260320134104 3.540904
20260320134105 3.531136
20260320134106 3.518926
20260320134107 3.504274
20260320134108 3.492063
20260320134109 3.482295
20260320134110 3.470085
20260320134111 3.457875
20260320134112 3.450549
20260320134113 3.438339
20260320134114 3.431013
20260320134115 3.423687
20260320134116 3.418803
20260320134117 3.413919
20260320134118 3.411477
20260320134119 3.404151
20260320134120 3.399267
20260320134121 3.399267
20260320134122 3.391941
20260320134123 3.387057
20260320134124 3.387057
20260320134125 3.387057
20260320134126 3.389499
20260320134127 3.394383
20260320134128 3.394383
20260320134129 3.401709
20260320134130 3.411477
20260320134131 3.418803
20260320134132 3.428571
20260320134133 3.440781
20260320134134 3.445665
20260320134135 3.455433
20260320134136 3.457875
20260320134137 3.462759
20260320134138 3.467643
20260320134139 3.470085
20260320134140 3.465201
20260320134141 3.465201
20260320134142 3.460317
20260320134143 3.457875
20260320134144 3.455433
20260320134145 3.452991
20260320134146 3.452991
20260320134147 3.450549
20260320134148 3.448107
20260320134149 3.448107
20260320134150 3.448107
20260320134151 3.448107
20260320134152 3.443223
20260320134153 3.440781
20260320134154 3.438339
20260320134155 3.431013
20260320134156 3.423687
20260320134157 3.421245
20260320134158 3.416361
20260320134159 3.409035
20260320134200 3.401709
20260320134201 3.399267
20260320134202 3.399267
20260320134203 3.399267
20260320134204 3.396825
20260320134205 3.396825
20260320134206 3.399267
20260320134207 3.396825
20260320134208 3.401709
20260320134209 3.406593
20260320134210 3.411477
20260320134211 3.406593
20260320134212 3.406593
20260320134213 3.406593
20260320134214 3.411477
20260320134215 3.416361
20260320134216 3.423687
20260320134217 3.431013
20260320134218 3.433455
20260320134219 3.435897
20260320134220 3.440781
20260320134221 3.455433
20260320134222 3.462759
20260320134223 3.470085
20260320134224 3.474969
20260320134225 3.477411
20260320134226 3.482295
20260320134227 3.489621
20260320134228 3.494505
20260320134229 3.501832
20260320134230 3.506716
20260320134231 3.511600
20260320134232 3.514042
20260320134233 3.516484
20260320134234 3.514042
20260320134235 3.511600
20260320134236 3.501832
20260320134237 3.492063
20260320134238 3.482295
20260320134239 3.470085
20260320134240 3.460317
20260320134241 3.455433
20260320134242 3.450549
20260320134243 3.445665
20260320134244 3.443223
20260320134245 3.440781
20260320134246 3.440781
20260320134247 3.445665
20260320134248 3.450549
20260320134249 3.450549
20260320134250 3.450549
20260320134251 3.445665
20260320134252 3.438339
20260320134253 3.433455
20260320134254 3.431013
20260320134255 3.435897
20260320134256 3.435897
20260320134257 3.438339
20260320134258 3.440781
20260320134259 3.438339
20260320134300 3.438339
20260320134301 3.438339
20260320134302 3.443223
20260320134303 3.443223
20260320134304 3.445665
20260320134305 3.440781
20260320134306 3.433455
20260320134307 3.426129
20260320134308 3.416361
20260320134309 3.413919
20260320134310 3.411477
20260320134311 3.413919
20260320134312 3.418803
20260320134313 3.428571
20260320134314 3.440781
20260320134315 3.455433
20260320134316 3.470085
20260320134317 3.487179
20260320134318 3.499389
20260320134319 3.511600
20260320134320 3.514042
20260320134321 3.516484
20260320134322 3.514042
20260320134323 3.506716
20260320134324 3.496947
20260320134325 3.487179
20260320134326 3.479853
20260320134327 3.470085
20260320134328 3.467643
20260320134329 3.460317
20260320134330 3.457875
20260320134331 3.452991
20260320134332 3.452991
20260320134333 3.450549
20260320134334 3.445665
20260320134335 3.443223
20260320134336 3.440781
20260320134337 3.433455
20260320134338 3.426129
20260320134339 3.423687
20260320134340 3.423687
20260320134341 3.418803
20260320134342 3.416361
20260320134343 3.413919
20260320134344 3.409035
20260320134345 3.406593
20260320134346 3.404151
20260320134347 3.399267
20260320134348 3.401709
20260320134349 3.399267
20260320134350 3.394383
20260320134351 3.391941
20260320134352 3.387057
20260320134353 3.382173
20260320134354 3.384615
20260320134355 3.382173
20260320134356 3.384615
20260320134357 3.387057
20260320134358 3.389499
20260320134359 3.389499
20260320134400 3.396825
20260320134401 3.399267
20260320134402 3.401709
20260320134403 3.401709
20260320134404 3.406593
20260320134405 3.409035
20260320134406 3.409035
20260320134407 3.409035
20260320134408 3.404151
20260320134409 3.401709
20260320134410 3.396825
20260320134411 3.389499
20260320134412 3.389499
20260320134413 3.394383
20260320134414 3.394383
20260320134415 3.391941
20260320134416 3.394383
20260320134417 3.394383
20260320134418 3.404151
20260320134419 3.406593
20260320134420 3.413919
20260320134421 3.421245
20260320134422 3.421245
20260320134423 3.423687
20260320134424 3.426129
20260320134425 3.433455
20260320134426 3.438339
20260320134427 3.443223
20260320134428 3.452991
20260320134429 3.465201
20260320134430 3.479853
20260320134431 3.494505
20260320134432 3.516484
20260320134433 3.533578
20260320134434 3.553114
20260320134435 3.567766
20260320134436 3.582418
20260320134437 3.592186
20260320134438 3.597070
20260320134439 3.597070
20260320134440 3.592186
20260320134441 3.584860
20260320134442 3.577534
20260320134443 3.565324
20260320134444 3.540904
20260320134445 3.528694
20260320134446 3.514042
20260320134447 3.499389
20260320134448 3.489621
20260320134449 3.479853
20260320134450 3.470085
20260320134451 3.457875
20260320134452 3.445665
20260320134453 3.435897
20260320134454 3.435897
20260320134455 3.431013
20260320134456 3.423687
20260320134457 3.418803
20260320134458 3.411477
20260320134459 3.404151
20260320134500 3.404151
20260320134501 3.409035
20260320134502 3.416361
20260320134503 3.421245
20260320134504 3.426129
20260320134505 3.433455
20260320134506 3.443223
20260320134507 3.450549
20260320134508 3.457875
20260320134509 3.465201
20260320134510 3.470085
20260320134511 3.472527
20260320134512 3.472527
20260320134513 3.479853
20260320134514 3.477411
20260320134515 3.472527
20260320134516 3.470085
20260320134517 3.462759
20260320134518 3.460317
20260320134519 3.457875
20260320134520 3.455433
20260320134521 3.455433
20260320134522 3.455433
20260320134523 3.452991
20260320134524 3.455433
20260320134525 3.462759
20260320134526 3.465201
20260320134527 3.474969
20260320134528 3.484737
20260320134529 3.496947
20260320134530 3.511600
20260320134531 3.523810
20260320134532 3.536020
20260320134533 3.553114
20260320134534 3.570208
20260320134535 3.584860
20260320134536 3.601954
20260320134537 3.614164
20260320134538 3.619048
20260320134539 3.619048
20260320134540 3.616606
20260320134541 3.609280
20260320134542 3.594628
20260320134543 3.577534
20260320134544 3.562882
20260320134545 3.543346
20260320134546 3.518926
20260320134547 3.504274
20260320134548 3.489621
20260320134549 3.477411
20260320134550 3.465201
20260320134551 3.457875
20260320134552 3.452991
20260320134553 3.445665
20260320134554 3.438339
20260320134555 3.435897
20260320134556 3.433455
20260320134557 3.433455
20260320134558 3.431013
20260320134559 3.431013
20260320134600 3.428571
20260320134601 3.426129
20260320134602 3.421245
20260320134603 3.423687
20260320134604 3.423687
20260320134605 3.418803
20260320134606 3.416361
20260320134607 3.411477
20260320134608 3.409035
20260320134609 3.409035
20260320134610 3.411477
20260320134611 3.416361
20260320134612 3.423687
20260320134613 3.431013
20260320134614 3.435897
20260320134615 3.440781
20260320134616 3.445665
20260320134617 3.445665
20260320134618 3.445665
20260320134619 3.443223
20260320134620 3.440781
20260320134621 3.435897
20260320134622 3.428571
20260320134623 3.426129
20260320134624 3.426129
20260320134625 3.426129
20260320134626 3.428571
20260320134627 3.435897
20260320134628 3.445665
20260320134629 3.448107
20260320134630 3.450549
20260320134631 3.450549
20260320134632 3.452991
20260320134633 3.452991
20260320134634 3.450549
20260320134635 3.443223
20260320134636 3.440781
20260320134637 3.435897
20260320134638 3.428571
20260320134639 3.426129
20260320134640 3.423687
20260320134641 3.421245
20260320134642 3.423687
20260320134643 3.423687
20260320134644 3.423687
20260320134645 3.423687
20260320134646 3.418803
20260320134647 3.413919
20260320134648 3.411477
20260320134649 3.409035
20260320134650 3.411477
20260320134651 3.411477
20260320134652 3.404151
20260320134653 3.399267
20260320134654 3.394383
20260320134655 3.396825
20260320134656 3.394383
20260320134657 3.394383
20260320134658 3.394383
20260320134659 3.394383
20260320134700 3.389499
20260320134701 3.391941
20260320134702 3.394383
20260320134703 3.394383
20260320134704 3.394383
20260320134705 3.394383
20260320134706 3.394383
20260320134707 3.399267
20260320134708 3.404151
20260320134709 3.413919
20260320134710 3.416361
20260320134711 3.418803
20260320134712 3.428571
20260320134713 3.438339
20260320134714 3.440781
20260320134715 3.440781
20260320134716 3.445665
20260320134717 3.443223
20260320134718 3.443223
20260320134719 3.440781
20260320134720 3.445665
20260320134721 3.445665
20260320134722 3.445665
20260320134723 3.443223
20260320134724 3.445665
20260320134725 3.445665
20260320134726 3.445665
20260320134727 3.448107
20260320134728 3.450549
20260320134729 3.452991
20260320134730 3.460317
20260320134731 3.465201
20260320134732 3.465201
20260320134733 3.467643
20260320134734 3.472527
20260320134735 3.472527
20260320134736 3.472527
20260320134737 3.470085
20260320134738 3.465201
20260320134739 3.460317
20260320134740 3.448107
20260320134741 3.438339
20260320134742 3.431013
20260320134743 3.421245
20260320134744 3.416361
20260320134745 3.409035
20260320134746 3.406593
20260320134747 3.404151
20260320134748 3.399267
20260320134749 3.396825
20260320134750 3.396825
20260320134751 3.394383
20260320134752 3.391941
20260320134753 3.391941
20260320134754 3.387057
20260320134755 3.391941
20260320134756 3.389499
20260320134757 3.389499
20260320134758 3.391941
20260320134759 3.391941
20260320134800 3.394383
20260320134801 3.394383
20260320134802 3.396825
20260320134803 3.396825
20260320134804 3.396825
20260320134805 3.394383
20260320134806 3.394383
20260320134807 3.394383
20260320134808 3.396825
20260320134809 3.396825
20260320134810 3.399267
20260320134811 3.401709
20260320134812 3.404151
20260320134813 3.404151
20260320134814 3.411477
20260320134815 3.416361
20260320134816 3.416361
20260320134817 3.416361
20260320134818 3.416361
20260320134819 3.416361
20260320134820 3.416361
20260320134821 3.416361
20260320134822 3.413919
20260320134823 3.411477
20260320134824 3.409035
20260320134825 3.406593
20260320134826 3.406593
20260320134827 3.406593
20260320134828 3.404151
20260320134829 3.401709
20260320134830 3.401709
20260320134831 3.404151
20260320134832 3.406593
20260320134833 3.411477
20260320134834 3.416361
20260320134835 3.421245
20260320134836 3.421245
20260320134837 3.423687
20260320134838 3.431013
20260320134839 3.433455
20260320134840 3.438339
20260320134841 3.440781
20260320134842 3.438339
20260320134843 3.440781
20260320134844 3.440781
20260320134845 3.443223
20260320134846 3.452991
20260320134847 3.460317
20260320134848 3.462759
20260320134849 3.465201
20260320134850 3.470085
20260320134851 3.467643
20260320134852 3.470085
20260320134853 3.467643
20260320134854 3.462759
20260320134855 3.457875
20260320134856 3.448107
20260320134857 3.440781
20260320134858 3.433455
20260320134859 3.423687
20260320134900 3.421245
20260320134901 3.416361
20260320134902 3.416361
20260320134903 3.411477
20260320134904 3.411477
20260320134905 3.409035
20260320134906 3.409035
20260320134907 3.406593
20260320134908 3.401709
20260320134909 3.404151
20260320134910 3.399267
20260320134911 3.396825
20260320134912 3.391941
20260320134913 3.394383
20260320134914 3.394383
20260320134915 3.394383
20260320134916 3.391941
20260320134917 3.389499
20260320134918 3.387057
20260320134919 3.384615
20260320134920 3.387057
20260320134921 3.387057
20260320134922 3.391941
20260320134923 3.384615
20260320134924 3.384615
20260320134925 3.391941
20260320134926 3.389499
20260320134927 3.389499
20260320134928 3.394383
20260320134929 3.394383
20260320134930 3.394383
20260320134931 3.394383
20260320134932 3.396825
20260320134933 3.399267
20260320134934 3.399267
20260320134935 3.399267
20260320134936 3.401709
20260320134937 3.404151
20260320134938 3.411477
20260320134939 3.421245
20260320134940 3.426129
20260320134941 3.433455
20260320134942 3.438339
20260320134943 3.443223
20260320134944 3.445665
20260320134945 3.450549
20260320134946 3.457875
20260320134947 3.462759
20260320134948 3.460317
20260320134949 3.455433
20260320134950 3.452991
20260320134951 3.452991
20260320134952 3.450549
20260320134953 3.450549
20260320134954 3.452991
20260320134955 3.448107
20260320134956 3.445665
20260320134957 3.445665
20260320134958 3.443223
20260320134959 3.443223
20260320135000 3.443223
20260320135001 3.438339
20260320135002 3.438339
20260320135003 3.435897
20260320135004 3.433455
20260320135005 3.433455
20260320135006 3.433455
20260320135007 3.428571
20260320135008 3.426129
20260320135009 3.426129
20260320135010 3.426129
20260320135011 3.426129
20260320135012 3.426129
20260320135013 3.423687
20260320135014 3.423687
20260320135015 3.423687
20260320135016 3.421245
20260320135017 3.413919
20260320135018 3.413919
20260320135019 3.409035
20260320135020 3.406593
20260320135021 3.401709
20260320135022 3.396825
20260320135023 3.399267
20260320135024 3.396825
20260320135025 3.391941
20260320135026 3.389499
20260320135027 3.396825
20260320135028 3.399267
20260320135029 3.401709
20260320135030 3.401709
20260320135031 3.409035
20260320135032 3.411477
20260320135033 3.411477
20260320135034 3.416361
20260320135035 3.421245
20260320135036 3.428571
20260320135037 3.431013
20260320135038 3.431013
20260320135039 3.433455
20260320135040 3.440781
20260320135041 3.438339
20260320135042 3.438339
20260320135043 3.435897
20260320135044 3.431013
20260320135045 3.433455
20260320135046 3.428571
20260320135047 3.423687
20260320135048 3.418803
20260320135049 3.413919
20260320135050 3.411477
20260320135051 3.406593
20260320135052 3.404151
20260320135053 3.401709
20260320135054 3.401709
20260320135055 3.396825
20260320135056 3.399267
20260320135057 3.401709
20260320135058 3.404151
20260320135059 3.409035
20260320135100 3.413919
20260320135101 3.421245
20260320135102 3.426129
20260320135103 3.428571
20260320135104 3.433455
20260320135105 3.435897
20260320135106 3.435897
20260320135107 3.438339
20260320135108 3.435897
20260320135109 3.438339
20260320135110 3.428571
20260320135111 3.423687
20260320135112 3.416361
20260320135113 3.416361
20260320135114 3.411477
20260320135115 3.411477
20260320135116 3.411477
20260320135117 3.411477
20260320135118 3.413919
20260320135119 3.416361
20260320135120 3.426129
20260320135121 3.438339
20260320135122 3.450549
20260320135123 3.452991
20260320135124 3.462759
20260320135125 3.467643
20260320135126 3.472527
20260320135127 3.477411
20260320135128 3.474969
20260320135129 3.477411
20260320135130 3.474969
20260320135131 3.472527
20260320135132 3.467643
20260320135133 3.470085
20260320135134 3.467643
20260320135135 3.467643
20260320135136 3.467643
20260320135137 3.467643
20260320135138 3.472527
20260320135139 3.472527
20260320135140 3.474969
20260320135141 3.474969
20260320135142 3.472527
20260320135143 3.472527
20260320135144 3.472527
20260320135145 3.467643
20260320135146 3.474969
20260320135147 3.479853
20260320135148 3.484737
20260320135149 3.492063
20260320135150 3.494505
20260320135151 3.494505
20260320135152 3.492063
20260320135153 3.494505
20260320135154 3.494505
20260320135155 3.489621
20260320135156 3.477411
20260320135157 3.465201
20260320135158 3.452991
20260320135159 3.440781
20260320135200 3.433455
20260320135201 3.423687
20260320135202 3.421245
20260320135203 3.413919
20260320135204 3.409035
20260320135205 3.406593
20260320135206 3.404151
20260320135207 3.404151
20260320135208 3.401709
20260320135209 3.401709
20260320135210 3.401709
20260320135211 3.406593
20260320135212 3.416361
20260320135213 3.431013
20260320135214 3.440781
20260320135215 3.448107
20260320135216 3.452991
20260320135217 3.452991
20260320135218 3.452991
20260320135219 3.452991
20260320135220 3.450549
20260320135221 3.448107
20260320135222 3.440781
20260320135223 3.438339
20260320135224 3.431013
20260320135225 3.428571
20260320135226 3.428571
20260320135227 3.433455
20260320135228 3.433455
20260320135229 3.433455
20260320135230 3.433455
20260320135231 3.426129
20260320135232 3.418803
20260320135233 3.406593
20260320135234 3.401709
20260320135235 3.396825
20260320135236 3.396825
20260320135237 3.399267
20260320135238 3.401709
20260320135239 3.406593
20260320135240 3.411477
20260320135241 3.421245
20260320135242 3.431013
20260320135243 3.435897
20260320135244 3.445665
20260320135245 3.452991
20260320135246 3.460317
20260320135247 3.477411
20260320135248 3.494505
20260320135249 3.509158
20260320135250 3.521368
20260320135251 3.531136
20260320135252 3.538462
20260320135253 3.545788
20260320135254 3.553114
20260320135255 3.553114
20260320135256 3.548230
20260320135257 3.536020
20260320135258 3.516484
20260320135259 3.494505
20260320135300 3.474969
20260320135301 3.460317
20260320135302 3.448107
20260320135303 3.431013
20260320135304 3.416361
20260320135305 3.404151
20260320135306 3.391941
20260320135307 3.382173
20260320135308 3.379731
20260320135309 3.374847
20260320135310 3.374847
20260320135311 3.372405
20260320135312 3.369963
20260320135313 3.377289
20260320135314 3.379731
20260320135315 3.387057
20260320135316 3.396825
20260320135317 3.406593
20260320135318 3.409035
20260320135319 3.423687
20260320135320 3.435897
20260320135321 3.448107
20260320135322 3.462759
20260320135323 3.474969
20260320135324 3.484737
20260320135325 3.489621
20260320135326 3.499389
20260320135327 3.504274
20260320135328 3.514042
20260320135329 3.516484
20260320135330 3.523810
20260320135331 3.531136
20260320135332 3.540904
20260320135333 3.545788
20260320135334 3.553114
20260320135335 3.567766
20260320135336 3.575092
20260320135337 3.582418
20260320135338 3.584860
20260320135339 3.587302
20260320135340 3.582418
20260320135341 3.572650
20260320135342 3.567766
20260320135343 3.565324
20260320135344 3.557998
20260320135345 3.548230
20260320135346 3.538462
20260320135347 3.536020
20260320135348 3.526252
20260320135349 3.523810
20260320135350 3.518926
20260320135351 3.521368
20260320135352 3.516484
20260320135353 3.511600
20260320135354 3.506716
20260320135355 3.504274
20260320135356 3.496947
20260320135357 3.489621
20260320135358 3.484737
20260320135359 3.477411
20260320135400 3.470085
20260320135401 3.462759
20260320135402 3.455433
20260320135403 3.445665
20260320135404 3.435897
20260320135405 3.431013
20260320135406 3.421245
20260320135407 3.418803
20260320135408 3.416361
20260320135409 3.411477
20260320135410 3.406593
20260320135411 3.404151
20260320135412 3.401709
20260320135413 3.399267
20260320135414 3.401709
20260320135415 3.401709
20260320135416 3.404151
20260320135417 3.404151
20260320135418 3.401709
20260320135419 3.404151
20260320135420 3.406593
20260320135421 3.409035
20260320135422 3.404151
20260320135423 3.404151
20260320135424 3.399267
20260320135425 3.396825
20260320135426 3.394383
20260320135427 3.394383
20260320135428 3.389499
20260320135429 3.377289
20260320135430 3.374847
20260320135431 3.369963
20260320135432 3.369963
20260320135433 3.367521
20260320135434 3.367521
20260320135435 3.365079
20260320135436 3.365079
20260320135437 3.360195
20260320135438 3.360195
20260320135439 3.367521
20260320135440 3.369963
20260320135441 3.372405
20260320135442 3.374847
20260320135443 3.374847
20260320135444 3.374847
20260320135445 3.374847
20260320135446 3.374847
20260320135447 3.374847
20260320135448 3.377289
20260320135449 3.377289
20260320135450 3.379731
20260320135451 3.384615
20260320135452 3.384615
20260320135453 3.389499
20260320135454 3.396825
20260320135455 3.409035
20260320135456 3.413919
20260320135457 3.428571
20260320135458 3.438339
20260320135459 3.452991
20260320135500 3.462759
20260320135501 3.472527
20260320135502 3.484737
20260320135503 3.494505
20260320135504 3.501832
20260320135505 3.506716
20260320135506 3.511600
20260320135507 3.506716
20260320135508 3.504274
20260320135509 3.499389
20260320135510 3.494505
20260320135511 3.484737
20260320135512 3.474969
20260320135513 3.460317
20260320135514 3.452991
20260320135515 3.438339
20260320135516 3.431013
20260320135517 3.431013
20260320135518 3.423687
20260320135519 3.421245
20260320135520 3.411477
20260320135521 3.406593
20260320135522 3.404151
20260320135523 3.404151
20260320135524 3.399267
20260320135525 3.396825
20260320135526 3.396825
20260320135527 3.391941
20260320135528 3.389499
20260320135529 3.387057
20260320135530 3.389499
20260320135531 3.391941
20260320135532 3.394383
20260320135533 3.396825
20260320135534 3.396825
20260320135535 3.396825
20260320135536 3.401709
20260320135537 3.399267
20260320135538 3.396825
20260320135539 3.394383
20260320135540 3.391941
20260320135541 3.394383
20260320135542 3.394383
20260320135543 3.399267
20260320135544 3.401709
20260320135545 3.406593
20260320135546 3.406593
20260320135547 3.418803
20260320135548 3.433455
20260320135549 3.443223
20260320135550 3.452991
20260320135551 3.457875
20260320135552 3.460317
20260320135553 3.460317
20260320135554 3.465201
20260320135555 3.467643
20260320135556 3.465201
20260320135557 3.460317
20260320135558 3.452991
20260320135559 3.455433
20260320135600 3.450549
20260320135601 3.448107
20260320135602 3.450549
20260320135603 3.445665
20260320135604 3.438339
20260320135605 3.435897
20260320135606 3.433455
20260320135607 3.433455
20260320135608 3.433455
20260320135609 3.428571
20260320135610 3.426129
20260320135611 3.431013
20260320135612 3.433455
20260320135613 3.438339
20260320135614 3.440781
20260320135615 3.440781
20260320135616 3.440781
20260320135617 3.440781
20260320135618 3.440781
20260320135619 3.438339
20260320135620 3.438339
20260320135621 3.428571
20260320135622 3.418803
20260320135623 3.416361
20260320135624 3.411477
20260320135625 3.406593
20260320135626 3.401709
20260320135627 3.394383
20260320135628 3.391941
20260320135629 3.387057
20260320135630 3.379731
20260320135631 3.384615
20260320135632 3.384615
20260320135633 3.382173
20260320135634 3.382173
20260320135635 3.382173
20260320135636 3.382173
20260320135637 3.384615
20260320135638 3.379731
20260320135639 3.382173
20260320135640 3.382173
20260320135641 3.377289
20260320135642 3.379731
20260320135643 3.379731
20260320135644 3.377289
20260320135645 3.377289
20260320135646 3.379731
20260320135647 3.377289
20260320135648 3.377289
20260320135649 3.377289
20260320135650 3.382173
20260320135651 3.387057
20260320135652 3.387057
20260320135653 3.389499
20260320135654 3.391941
20260320135655 3.399267
20260320135656 3.401709
20260320135657 3.406593
20260320135658 3.409035
20260320135659 3.413919
20260320135700 3.406593
20260320135701 3.406593
20260320135702 3.409035
20260320135703 3.411477
20260320135704 3.413919
20260320135705 3.416361
20260320135706 3.418803
20260320135707 3.421245
20260320135708 3.426129
20260320135709 3.431013
20260320135710 3.440781
20260320135711 3.443223
20260320135712 3.445665
20260320135713 3.448107
20260320135714 3.448107
20260320135715 3.450549
20260320135716 3.455433
20260320135717 3.460317
20260320135718 3.460317
20260320135719 3.457875
20260320135720 3.460317
20260320135721 3.467643
20260320135722 3.467643
20260320135723 3.470085
20260320135724 3.470085
20260320135725 3.470085
20260320135726 3.467643
20260320135727 3.465201
20260320135728 3.460317
20260320135729 3.457875
20260320135730 3.452991
20260320135731 3.443223
20260320135732 3.433455
20260320135733 3.426129
20260320135734 3.416361
20260320135735 3.409035
20260320135736 3.399267
20260320135737 3.389499
20260320135738 3.387057
20260320135739 3.379731
20260320135740 3.372405
20260320135741 3.372405
20260320135742 3.374847
20260320135743 3.377289
20260320135744 3.372405
20260320135745 3.372405
20260320135746 3.374847
20260320135747 3.374847
20260320135748 3.374847
20260320135749 3.379731
20260320135750 3.384615
20260320135751 3.384615
20260320135752 3.382173
20260320135753 3.389499
20260320135754 3.394383
20260320135755 3.399267
20260320135756 3.404151
20260320135757 3.409035
20260320135758 3.416361
20260320135759 3.421245
20260320135800 3.423687
20260320135801 3.428571
20260320135802 3.431013
20260320135803 3.428571
20260320135804 3.431013
20260320135805 3.428571
20260320135806 3.431013
20260320135807 3.426129
20260320135808 3.423687
20260320135809 3.423687
20260320135810 3.426129
20260320135811 3.426129
20260320135812 3.421245
20260320135813 3.421245
20260320135814 3.421245
20260320135815 3.418803
20260320135816 3.418803
20260320135817 3.413919
20260320135818 3.406593
20260320135819 3.401709
20260320135820 3.396825
20260320135821 3.389499
20260320135822 3.387057
20260320135823 3.384615
20260320135824 3.382173
20260320135825 3.382173
20260320135826 3.382173
20260320135827 3.384615
20260320135828 3.389499
20260320135829 3.394383
20260320135830 3.396825
20260320135831 3.406593
20260320135832 3.409035
20260320135833 3.411477
20260320135834 3.421245
20260320135835 3.428571
20260320135836 3.435897
20260320135837 3.450549
20260320135838 3.462759
20260320135839 3.474969
20260320135840 3.479853
20260320135841 3.484737
20260320135842 3.492063
20260320135843 3.494505
20260320135844 3.492063
20260320135845 3.492063
20260320135846 3.489621
20260320135847 3.477411
20260320135848 3.465201
20260320135849 3.452991
20260320135850 3.445665
20260320135851 3.440781
20260320135852 3.440781
20260320135853 3.435897
20260320135854 3.431013
20260320135855 3.426129
20260320135856 3.426129
20260320135857 3.426129
20260320135858 3.428571
20260320135859 3.431013
20260320135900 3.440781
20260320135901 3.440781
20260320135902 3.440781
20260320135903 3.443223
20260320135904 3.452991
20260320135905 3.457875
20260320135906 3.460317
20260320135907 3.467643
20260320135908 3.470085
20260320135909 3.474969
20260320135910 3.477411
20260320135911 3.482295
20260320135912 3.484737
20260320135913 3.484737
20260320135914 3.489621
20260320135915 3.494505
20260320135916 3.499389
20260320135917 3.499389
20260320135918 3.496947
20260320135919 3.492063
20260320135920 3.489621
20260320135921 3.487179
20260320135922 3.482295
20260320135923 3.477411
20260320135924 3.470085
20260320135925 3.467643
20260320135926 3.457875
20260320135927 3.452991
20260320135928 3.450549
20260320135929 3.440781
20260320135930 3.435897
20260320135931 3.431013
20260320135932 3.426129
20260320135933 3.423687
20260320135934 3.418803
20260320135935 3.411477
20260320135936 3.409035
20260320135937 3.401709
20260320135938 3.399267
20260320135939 3.404151
20260320135940 3.401709
20260320135941 3.394383
20260320135942 3.391941
20260320135943 3.389499
20260320135944 3.387057
20260320135945 3.384615
20260320135946 3.384615
20260320135947 3.384615
20260320135948 3.384615
20260320135949 3.384615
20260320135950 3.384615
20260320135951 3.387057
20260320135952 3.387057
20260320135953 3.387057
20260320135954 3.387057
20260320135955 3.389499
20260320135956 3.384615
20260320135957 3.382173
20260320135958 3.379731
20260320135959 3.369963
20260320140000 3.365079
20260320140001 3.362637
20260320140002 3.360195
20260320140003 3.357753
20260320140004 3.357753
20260320140005 3.352869
20260320140006 3.352869
20260320140007 3.352869
20260320140008 3.355311
20260320140009 3.362637
20260320140010 3.367521
20260320140011 3.369963
20260320140012 3.372405
20260320140013 3.374847
20260320140014 3.382173
20260320140015 3.391941
20260320140016 3.394383
20260320140017 3.404151
20260320140018 3.406593
20260320140019 3.404151
20260320140020 3.399267
20260320140021 3.401709
20260320140022 3.396825
20260320140023 3.394383
20260320140024 3.389499
20260320140025 3.382173
20260320140026 3.379731
20260320140027 3.374847
20260320140028 3.372405
20260320140029 3.372405
20260320140030 3.374847
20260320140031 3.374847
20260320140032 3.379731
20260320140033 3.382173
20260320140034 3.389499
20260320140035 3.396825
20260320140036 3.399267
20260320140037 3.404151
20260320140038 3.413919
20260320140039 3.418803
20260320140040 3.423687
20260320140041 3.428571
20260320140042 3.435897
20260320140043 3.438339
20260320140044 3.440781
20260320140045 3.440781
20260320140046 3.443223
20260320140047 3.448107
20260320140048 3.450549
20260320140049 3.457875
20260320140050 3.462759
20260320140051 3.470085
20260320140052 3.474969
20260320140053 3.479853
20260320140054 3.482295
20260320140055 3.492063
20260320140056 3.496947
20260320140057 3.496947
20260320140058 3.501832
20260320140059 3.496947
20260320140100 3.492063
20260320140101 3.484737
20260320140102 3.477411
20260320140103 3.470085
20260320140104 3.462759
20260320140105 3.452991
20260320140106 3.440781
20260320140107 3.431013
20260320140108 3.413919
20260320140109 3.404151
20260320140110 3.401709
20260320140111 3.396825
20260320140112 3.396825
20260320140113 3.396825
20260320140114 3.399267
20260320140115 3.401709
20260320140116 3.409035
20260320140117 3.413919
20260320140118 3.423687
20260320140119 3.426129
20260320140120 3.426129
20260320140121 3.428571
20260320140122 3.426129
20260320140123 3.423687
20260320140124 3.418803
20260320140125 3.411477
20260320140126 3.404151
20260320140127 3.396825
20260320140128 3.389499
20260320140129 3.384615
20260320140130 3.382173
20260320140131 3.377289
20260320140132 3.374847
20260320140133 3.372405
20260320140134 3.369963
20260320140135 3.367521
20260320140136 3.365079
20260320140137 3.372405
20260320140138 3.377289
20260320140139 3.382173
20260320140140 3.387057
20260320140141 3.387057
20260320140142 3.389499
20260320140143 3.389499
20260320140144 3.389499
20260320140145 3.391941
20260320140146 3.394383
20260320140147 3.391941
20260320140148 3.389499
20260320140149 3.387057
20260320140150 3.387057
20260320140151 3.389499
20260320140152 3.394383
20260320140153 3.404151
20260320140154 3.411477
20260320140155 3.421245
20260320140156 3.426129
20260320140157 3.435897
20260320140158 3.445665
20260320140159 3.457875
20260320140200 3.465201
20260320140201 3.470085
20260320140202 3.472527
20260320140203 3.472527
20260320140204 3.472527
20260320140205 3.474969
20260320140206 3.472527
20260320140207 3.472527
20260320140208 3.462759
20260320140209 3.455433
20260320140210 3.450549
20260320140211 3.445665
20260320140212 3.443223
20260320140213 3.435897
20260320140214 3.431013
20260320140215 3.421245
20260320140216 3.416361
20260320140217 3.409035
20260320140218 3.401709
20260320140219 3.396825
20260320140220 3.394383
20260320140221 3.394383
20260320140222 3.394383
20260320140223 3.396825
20260320140224 3.411477
20260320140225 3.421245
20260320140226 3.433455
20260320140227 3.448107
20260320140228 3.467643
20260320140229 3.482295
20260320140230 3.489621
20260320140231 3.501832
20260320140232 3.506716
20260320140233 3.511600
20260320140234 3.506716
20260320140235 3.504274
20260320140236 3.494505
20260320140237 3.487179
20260320140238 3.482295
20260320140239 3.479853
20260320140240 3.479853
20260320140241 3.474969
20260320140242 3.472527
20260320140243 3.467643
20260320140244 3.465201
20260320140245 3.462759
20260320140246 3.457875
20260320140247 3.455433
20260320140248 3.450549
20260320140249 3.443223
20260320140250 3.435897
20260320140251 3.423687
20260320140252 3.416361
20260320140253 3.411477
20260320140254 3.404151
20260320140255 3.399267
20260320140256 3.399267
20260320140257 3.399267
20260320140258 3.399267
20260320140259 3.396825
20260320140300 3.399267
20260320140301 3.396825
20260320140302 3.399267
20260320140303 3.399267
20260320140304 3.394383
20260320140305 3.394383
20260320140306 3.389499
20260320140307 3.387057
20260320140308 3.384615
20260320140309 3.369963
20260320140310 3.367521
20260320140311 3.369963
20260320140312 3.369963
20260320140313 3.369963
20260320140314 3.372405
20260320140315 3.374847
20260320140316 3.374847
20260320140317 3.377289
20260320140318 3.379731
20260320140319 3.384615
20260320140320 3.384615
20260320140321 3.389499
20260320140322 3.387057
20260320140323 3.391941
20260320140324 3.394383
20260320140325 3.394383
20260320140326 3.399267
20260320140327 3.399267
20260320140328 3.401709
20260320140329 3.406593
20260320140330 3.409035
20260320140331 3.411477
20260320140332 3.413919
20260320140333 3.413919
20260320140334 3.413919
20260320140335 3.416361
20260320140336 3.416361
20260320140337 3.413919
20260320140338 3.413919
20260320140339 3.413919
20260320140340 3.411477
20260320140341 3.411477
20260320140342 3.411477
20260320140343 3.409035
20260320140344 3.409035
20260320140345 3.406593
20260320140346 3.409035
20260320140347 3.411477
20260320140348 3.409035
20260320140349 3.409035
20260320140350 3.409035
20260320140351 3.409035
20260320140352 3.409035
20260320140353 3.411477
20260320140354 3.404151
20260320140355 3.406593
20260320140356 3.399267
20260320140357 3.394383
20260320140358 3.396825
20260320140359 3.394383
20260320140400 3.394383
20260320140401 3.394383
20260320140402 3.394383
20260320140403 3.391941
20260320140404 3.389499
20260320140405 3.387057
20260320140406 3.389499
20260320140407 3.389499
20260320140408 3.387057
20260320140409 3.387057
20260320140410 3.387057
20260320140411 3.387057
20260320140412 3.389499
20260320140413 3.389499
20260320140414 3.389499
20260320140415 3.387057
20260320140416 3.389499
20260320140417 3.389499
20260320140418 3.389499
20260320140419 3.391941
20260320140420 3.394383
20260320140421 3.389499
20260320140422 3.387057
20260320140423 3.387057
20260320140424 3.387057
20260320140425 3.389499
20260320140426 3.387057
20260320140427 3.384615
20260320140428 3.377289
20260320140429 3.374847
20260320140430 3.372405
20260320140431 3.372405
20260320140432 3.369963
20260320140433 3.372405
20260320140434 3.374847
20260320140435 3.374847
20260320140436 3.374847
20260320140437 3.377289
20260320140438 3.387057
20260320140439 3.389499
20260320140440 3.389499
20260320140441 3.399267
20260320140442 3.406593
20260320140443 3.413919
20260320140444 3.418803
20260320140445 3.423687
20260320140446 3.428571
20260320140447 3.428571
20260320140448 3.426129
20260320140449 3.423687
20260320140450 3.418803
20260320140451 3.409035
20260320140452 3.404151
20260320140453 3.396825
20260320140454 3.391941
20260320140455 3.389499
20260320140456 3.389499
20260320140457 3.391941
20260320140458 3.401709
20260320140459 3.409035
20260320140500 3.418803
20260320140501 3.428571
20260320140502 3.438339
20260320140503 3.445665
20260320140504 3.455433
20260320140505 3.462759
20260320140506 3.467643
20260320140507 3.467643
20260320140508 3.465201
20260320140509 3.460317
20260320140510 3.452991
20260320140511 3.448107
20260320140512 3.443223
20260320140513 3.435897
20260320140514 3.428571
20260320140515 3.418803
20260320140516 3.413919
20260320140517 3.411477
20260320140518 3.406593
20260320140519 3.406593
20260320140520 3.409035
20260320140521 3.409035
20260320140522 3.409035
20260320140523 3.409035
20260320140524 3.413919
20260320140525 3.421245
20260320140526 3.426129
20260320140527 3.428571
20260320140528 3.428571
20260320140529 3.426129
20260320140530 3.423687
20260320140531 3.416361
20260320140532 3.411477
20260320140533 3.406593
20260320140534 3.399267
20260320140535 3.384615
20260320140536 3.377289
20260320140537 3.369963
20260320140538 3.367521
20260320140539 3.367521
20260320140540 3.367521
20260320140541 3.372405
20260320140542 3.372405
20260320140543 3.377289
20260320140544 3.382173
20260320140545 3.389499
20260320140546 3.394383
20260320140547 3.394383
20260320140548 3.396825
20260320140549 3.401709
20260320140550 3.404151
20260320140551 3.401709
20260320140552 3.406593
20260320140553 3.406593
20260320140554 3.401709
20260320140555 3.401709
20260320140556 3.401709
20260320140557 3.401709
20260320140558 3.404151
20260320140559 3.401709
20260320140600 3.399267
20260320140601 3.401709
20260320140602 3.396825
20260320140603 3.394383
20260320140604 3.391941
20260320140605 3.389499
20260320140606 3.389499
20260320140607 3.391941
20260320140608 3.389499
20260320140609 3.384615
20260320140610 3.387057
20260320140611 3.391941
20260320140612 3.394383
20260320140613 3.399267
20260320140614 3.401709
20260320140615 3.401709
20260320140616 3.396825
20260320140617 3.391941
20260320140618 3.389499
20260320140619 3.389499
20260320140620 3.382173
20260320140621 3.374847
20260320140622 3.372405
20260320140623 3.367521
20260320140624 3.362637
20260320140625 3.365079
20260320140626 3.367521
20260320140627 3.369963
20260320140628 3.374847
20260320140629 3.374847
20260320140630 3.377289
20260320140631 3.384615
20260320140632 3.384615
20260320140633 3.387057
20260320140634 3.389499
20260320140635 3.391941
20260320140636 3.396825
20260320140637 3.406593
20260320140638 3.416361
20260320140639 3.428571
20260320140640 3.440781
20260320140641 3.450549
20260320140642 3.457875
20260320140643 3.462759
20260320140644 3.467643
20260320140645 3.470085
20260320140646 3.477411
20260320140647 3.479853
20260320140648 3.482295
20260320140649 3.477411
20260320140650 3.470085
20260320140651 3.462759
20260320140652 3.462759
20260320140653 3.457875
20260320140654 3.452991
20260320140655 3.448107
20260320140656 3.438339
20260320140657 3.426129
20260320140658 3.416361
20260320140659 3.406593
20260320140700 3.394383
20260320140701 3.389499
20260320140702 3.377289
20260320140703 3.369963
20260320140704 3.365079
20260320140705 3.357753
20260320140706 3.352869
20260320140707 3.352869
20260320140708 3.347985
20260320140709 3.350427
20260320140710 3.360195
20260320140711 3.365079
20260320140712 3.372405
20260320140713 3.379731
20260320140714 3.389499
20260320140715 3.399267
20260320140716 3.404151
20260320140717 3.409035
20260320140718 3.413919
20260320140719 3.423687
20260320140720 3.418803
20260320140721 3.416361
20260320140722 3.416361
20260320140723 3.413919
20260320140724 3.404151
20260320140725 3.404151
20260320140726 3.404151
20260320140727 3.404151
20260320140728 3.401709
20260320140729 3.391941
20260320140730 3.391941
20260320140731 3.389499
20260320140732 3.387057
20260320140733 3.384615
20260320140734 3.384615
20260320140735 3.374847
20260320140736 3.369963
20260320140737 3.367521
20260320140738 3.367521
20260320140739 3.362637
20260320140740 3.367521
20260320140741 3.369963
20260320140742 3.374847
20260320140743 3.379731
20260320140744 3.387057
20260320140745 3.394383
20260320140746 3.396825
20260320140747 3.399267
20260320140748 3.404151
20260320140749 3.409035
20260320140750 3.411477
20260320140751 3.413919
20260320140752 3.413919
20260320140753 3.416361
20260320140754 3.413919
20260320140755 3.418803
20260320140756 3.421245
20260320140757 3.421245
20260320140758 3.418803
20260320140759 3.416361
20260320140800 3.416361
20260320140801 3.411477
20260320140802 3.411477
20260320140803 3.406593
20260320140804 3.401709
20260320140805 3.394383
20260320140806 3.382173
20260320140807 3.377289
20260320140808 3.374847
20260320140809 3.369963
20260320140810 3.365079
20260320140811 3.360195
20260320140812 3.357753
20260320140813 3.352869
20260320140814 3.355311
20260320140815 3.350427
20260320140816 3.357753
20260320140817 3.360195
20260320140818 3.360195
20260320140819 3.360195
20260320140820 3.357753
20260320140821 3.362637
20260320140822 3.365079
20260320140823 3.369963
20260320140824 3.369963
20260320140825 3.369963
20260320140826 3.374847
20260320140827 3.374847
20260320140828 3.372405
20260320140829 3.369963
20260320140830 3.372405
20260320140831 3.367521
20260320140832 3.362637
20260320140833 3.362637
20260320140834 3.360195
20260320140835 3.362637
20260320140836 3.357753
20260320140837 3.357753
20260320140838 3.357753
20260320140839 3.360195
20260320140840 3.357753
20260320140841 3.360195
20260320140842 3.362637
20260320140843 3.357753
20260320140844 3.360195
20260320140845 3.362637
20260320140846 3.367521
20260320140847 3.365079
20260320140848 3.369963
20260320140849 3.369963
20260320140850 3.372405
20260320140851 3.374847
20260320140852 3.372405
20260320140853 3.372405
20260320140854 3.369963
20260320140855 3.365079
20260320140856 3.360195
20260320140857 3.360195
20260320140858 3.355311
20260320140859 3.350427
20260320140900 3.350427
20260320140901 3.352869
20260320140902 3.357753
20260320140903 3.365079
20260320140904 3.377289
20260320140905 3.387057
20260320140906 3.391941
20260320140907 3.401709
20260320140908 3.411477
20260320140909 3.421245
20260320140910 3.428571
20260320140911 3.431013
20260320140912 3.431013
20260320140913 3.428571
20260320140914 3.423687
20260320140915 3.423687
20260320140916 3.421245
20260320140917 3.418803
20260320140918 3.418803
20260320140919 3.416361
20260320140920 3.411477
20260320140921 3.404151
20260320140922 3.406593
20260320140923 3.409035
20260320140924 3.409035
20260320140925 3.404151
20260320140926 3.406593
20260320140927 3.406593
20260320140928 3.406593
20260320140929 3.404151
20260320140930 3.404151
20260320140931 3.409035
20260320140932 3.406593
20260320140933 3.401709
20260320140934 3.401709
20260320140935 3.401709
20260320140936 3.404151
20260320140937 3.399267
20260320140938 3.394383
20260320140939 3.389499
20260320140940 3.389499
20260320140941 3.387057
20260320140942 3.384615
20260320140943 3.387057
20260320140944 3.387057
20260320140945 3.389499
20260320140946 3.384615
20260320140947 3.387057
20260320140948 3.389499
20260320140949 3.391941
20260320140950 3.391941
20260320140951 3.391941
20260320140952 3.389499
20260320140953 3.389499
20260320140954 3.389499
20260320140955 3.394383
20260320140956 3.391941
20260320140957 3.391941
20260320140958 3.391941
20260320140959 3.394383
20260320141000 3.396825
20260320141001 3.399267
20260320141002 3.399267
20260320141003 3.399267
20260320141004 3.399267
20260320141005 3.394383
20260320141006 3.396825
20260320141007 3.399267
20260320141008 3.396825
20260320141009 3.394383
20260320141010 3.391941
20260320141011 3.387057
20260320141012 3.387057
20260320141013 3.387057
20260320141014 3.387057
20260320141015 3.387057
20260320141016 3.387057
20260320141017 3.384615
20260320141018 3.387057
20260320141019 3.389499
20260320141020 3.387057
20260320141021 3.391941
20260320141022 3.391941
20260320141023 3.394383
20260320141024 3.391941
20260320141025 3.391941
20260320141026 3.389499
20260320141027 3.391941
20260320141028 3.384615
20260320141029 3.382173
20260320141030 3.382173
20260320141031 3.382173
20260320141032 3.379731
20260320141033 3.379731
20260320141034 3.377289
20260320141035 3.374847
20260320141036 3.374847
20260320141037 3.374847
20260320141038 3.379731
20260320141039 3.379731
20260320141040 3.374847
20260320141041 3.374847
20260320141042 3.369963
20260320141043 3.367521
20260320141044 3.367521
20260320141045 3.369963
20260320141046 3.365079
20260320141047 3.367521
20260320141048 3.367521
20260320141049 3.367521
20260320141050 3.372405
20260320141051 3.372405
20260320141052 3.372405
20260320141053 3.369963
20260320141054 3.374847
20260320141055 3.374847
20260320141056 3.379731
20260320141057 3.377289
20260320141058 3.374847
20260320141059 3.377289
20260320141100 3.374847
20260320141101 3.372405
20260320141102 3.374847
20260320141103 3.377289
20260320141104 3.377289
20260320141105 3.374847
20260320141106 3.369963
20260320141107 3.369963
20260320141108 3.369963
20260320141109 3.365079
20260320141110 3.365079
20260320141111 3.365079
20260320141112 3.362637
20260320141113 3.360195
20260320141114 3.355311
20260320141115 3.357753
20260320141116 3.357753
20260320141117 3.357753
20260320141118 3.355311
20260320141119 3.357753
20260320141120 3.360195
20260320141121 3.362637
20260320141122 3.362637
20260320141123 3.365079
20260320141124 3.372405
20260320141125 3.374847
20260320141126 3.379731
20260320141127 3.384615
20260320141128 3.391941
20260320141129 3.394383
20260320141130 3.394383
20260320141131 3.396825
20260320141132 3.396825
20260320141133 3.394383
20260320141134 3.394383
20260320141135 3.394383
20260320141136 3.391941
20260320141137 3.389499
20260320141138 3.384615
20260320141139 3.384615
20260320141140 3.382173
20260320141141 3.382173
20260320141142 3.389499
20260320141143 3.389499
20260320141144 3.387057
20260320141145 3.387057
20260320141146 3.387057
20260320141147 3.387057
20260320141148 3.384615
20260320141149 3.382173
20260320141150 3.382173
20260320141151 3.377289
20260320141152 3.374847
20260320141153 3.362637
20260320141154 3.367521
20260320141155 3.365079
20260320141156 3.360195
20260320141157 3.357753
20260320141158 3.365079
20260320141159 3.372405
20260320141200 3.377289
20260320141201 3.387057
20260320141202 3.391941
20260320141203 3.413919
20260320141204 3.421245
20260320141205 3.431013
20260320141206 3.440781
20260320141207 3.450549
20260320141208 3.448107
20260320141209 3.450549
20260320141210 3.450549
20260320141211 3.445665
20260320141212 3.443223
20260320141213 3.435897
20260320141214 3.426129
20260320141215 3.418803
20260320141216 3.411477
20260320141217 3.401709
20260320141218 3.399267
20260320141219 3.391941
20260320141220 3.394383
20260320141221 3.396825
20260320141222 3.391941
20260320141223 3.389499
20260320141224 3.389499
20260320141225 3.394383
20260320141226 3.396825
20260320141227 3.401709
20260320141228 3.401709
20260320141229 3.406593
20260320141230 3.404151
20260320141231 3.401709
20260320141232 3.406593
20260320141233 3.406593
20260320141234 3.401709
20260320141235 3.399267
20260320141236 3.394383
20260320141237 3.391941
20260320141238 3.389499
20260320141239 3.387057
20260320141240 3.384615
20260320141241 3.382173
20260320141242 3.379731
20260320141243 3.374847
20260320141244 3.374847
20260320141245 3.372405
20260320141246 3.374847
20260320141247 3.379731
20260320141248 3.387057
20260320141249 3.394383
20260320141250 3.406593
20260320141251 3.413919
20260320141252 3.431013
20260320141253 3.448107
20260320141254 3.460317
20260320141255 3.472527
20260320141256 3.479853
20260320141257 3.487179
20260320141258 3.489621
20260320141259 3.489621
20260320141300 3.487179
20260320141301 3.487179
20260320141302 3.482295
20260320141303 3.472527
20260320141304 3.467643
20260320141305 3.460317
20260320141306 3.452991
20260320141307 3.443223
20260320141308 3.431013
20260320141309 3.423687
20260320141310 3.413919
20260320141311 3.404151
20260320141312 3.391941
20260320141313 3.382173
20260320141314 3.377289
20260320141315 3.374847
20260320141316 3.374847
20260320141317 3.372405
20260320141318 3.372405
20260320141319 3.367521
20260320141320 3.369963
20260320141321 3.369963
20260320141322 3.367521
20260320141323 3.365079
20260320141324 3.360195
20260320141325 3.357753
20260320141326 3.352869
20260320141327 3.350427
20260320141328 3.350427
20260320141329 3.352869
20260320141330 3.350427
20260320141331 3.347985
20260320141332 3.350427
20260320141333 3.352869
20260320141334 3.357753
20260320141335 3.362637
20260320141336 3.367521
20260320141337 3.372405
20260320141338 3.377289
20260320141339 3.379731
20260320141340 3.377289
20260320141341 3.382173
20260320141342 3.382173
20260320141343 3.382173
20260320141344 3.382173
20260320141345 3.379731
20260320141346 3.374847
20260320141347 3.372405
20260320141348 3.365079
20260320141349 3.360195
20260320141350 3.362637
20260320141351 3.360195
20260320141352 3.362637
20260320141353 3.360195
20260320141354 3.360195
20260320141355 3.360195
20260320141356 3.367521
20260320141357 3.372405
20260320141358 3.374847
20260320141359 3.377289
20260320141400 3.377289
20260320141401 3.377289
20260320141402 3.377289
20260320141403 3.379731
20260320141404 3.377289
20260320141405 3.379731
20260320141406 3.372405
20260320141407 3.365079
20260320141408 3.362637
20260320141409 3.362637
20260320141410 3.362637
20260320141411 3.365079
20260320141412 3.365079
20260320141413 3.365079
20260320141414 3.369963
20260320141415 3.372405
20260320141416 3.374847
20260320141417 3.382173
20260320141418 3.382173
20260320141419 3.384615
20260320141420 3.389499
20260320141421 3.389499
20260320141422 3.389499
20260320141423 3.389499
20260320141424 3.389499
20260320141425 3.391941
20260320141426 3.391941
20260320141427 3.391941
20260320141428 3.389499
20260320141429 3.389499
20260320141430 3.389499
20260320141431 3.387057
20260320141432 3.387057
20260320141433 3.387057
20260320141434 3.389499
20260320141435 3.389499
20260320141436 3.396825
20260320141437 3.399267
20260320141438 3.401709
20260320141439 3.396825
20260320141440 3.396825
20260320141441 3.401709
20260320141442 3.404151
20260320141443 3.404151
20260320141444 3.404151
20260320141445 3.401709
20260320141446 3.396825
20260320141447 3.389499
20260320141448 3.389499
20260320141449 3.391941
20260320141450 3.384615
20260320141451 3.379731
20260320141452 3.374847
20260320141453 3.372405
20260320141454 3.369963
20260320141455 3.367521
20260320141456 3.365079
20260320141457 3.367521
20260320141458 3.365079
20260320141459 3.367521
20260320141500 3.369963
20260320141501 3.372405
20260320141502 3.372405
20260320141503 3.372405
20260320141504 3.372405
20260320141505 3.367521
20260320141506 3.365079
20260320141507 3.367521
20260320141508 3.367521
20260320141509 3.369963
20260320141510 3.367521
20260320141511 3.367521
20260320141512 3.367521
20260320141513 3.367521
20260320141514 3.372405
20260320141515 3.377289
20260320141516 3.377289
20260320141517 3.382173
20260320141518 3.387057
20260320141519 3.387057
20260320141520 3.391941
20260320141521 3.396825
20260320141522 3.401709
20260320141523 3.399267
20260320141524 3.399267
20260320141525 3.401709
20260320141526 3.399267
20260320141527 3.396825
20260320141528 3.394383
20260320141529 3.394383
20260320141530 3.391941
20260320141531 3.394383
20260320141532 3.396825
20260320141533 3.404151
20260320141534 3.401709
20260320141535 3.401709
20260320141536 3.406593
20260320141537 3.406593
20260320141538 3.411477
20260320141539 3.411477
20260320141540 3.411477
20260320141541 3.411477
20260320141542 3.406593
20260320141543 3.399267
20260320141544 3.401709
20260320141545 3.404151
20260320141546 3.401709
20260320141547 3.396825
20260320141548 3.394383
20260320141549 3.391941
20260320141550 3.389499
20260320141551 3.389499
20260320141552 3.387057
20260320141553 3.391941
20260320141554 3.389499
20260320141555 3.389499
20260320141556 3.394383
20260320141557 3.401709
20260320141558 3.406593
20260320141559 3.411477
20260320141600 3.418803
20260320141601 3.423687
20260320141602 3.428571
20260320141603 3.431013
20260320141604 3.433455
20260320141605 3.433455
20260320141606 3.433455
20260320141607 3.433455
20260320141608 3.428571
20260320141609 3.421245
20260320141610 3.416361
20260320141611 3.411477
20260320141612 3.409035
20260320141613 3.406593
20260320141614 3.406593
20260320141615 3.404151
20260320141616 3.404151
20260320141617 3.406593
20260320141618 3.411477
20260320141619 3.416361
20260320141620 3.413919
20260320141621 3.413919
20260320141622 3.418803
20260320141623 3.418803
20260320141624 3.421245
20260320141625 3.423687
20260320141626 3.426129
20260320141627 3.423687
20260320141628 3.423687
20260320141629 3.426129
20260320141630 3.428571
20260320141631 3.426129
20260320141632 3.423687
20260320141633 3.421245
20260320141634 3.418803
20260320141635 3.416361
20260320141636 3.413919
20260320141637 3.416361
20260320141638 3.416361
20260320141639 3.418803
20260320141640 3.421245
20260320141641 3.428571
20260320141642 3.440781
20260320141643 3.455433
20260320141644 3.467643
20260320141645 3.474969
20260320141646 3.484737
20260320141647 3.494505
20260320141648 3.499389
20260320141649 3.506716
20260320141650 3.514042
20260320141651 3.521368
20260320141652 3.523810
20260320141653 3.523810
20260320141654 3.523810
20260320141655 3.531136
20260320141656 3.540904
20260320141657 3.543346
20260320141658 3.548230
20260320141659 3.550672
20260320141700 3.553114
20260320141701 3.555556
20260320141702 3.555556
20260320141703 3.555556
20260320141704 3.553114
20260320141705 3.545788
20260320141706 3.538462
20260320141707 3.533578
20260320141708 3.526252
20260320141709 3.516484
20260320141710 3.506716
20260320141711 3.501832
20260320141712 3.499389
20260320141713 3.496947
20260320141714 3.496947
20260320141715 3.494505
20260320141716 3.496947
20260320141717 3.499389
20260320141718 3.499389
20260320141719 3.506716
20260320141720 3.511600
20260320141721 3.511600
20260320141722 3.509158
20260320141723 3.506716
20260320141724 3.504274
20260320141725 3.499389
20260320141726 3.487179
20260320141727 3.479853
20260320141728 3.467643
20260320141729 3.455433
20260320141730 3.445665
20260320141731 3.435897
20260320141732 3.428571
20260320141733 3.418803
20260320141734 3.411477
20260320141735 3.406593
20260320141736 3.401709
20260320141737 3.399267
20260320141738 3.399267
20260320141739 3.399267
20260320141740 3.401709
20260320141741 3.406593
20260320141742 3.411477
20260320141743 3.416361
20260320141744 3.418803
20260320141745 3.423687
20260320141746 3.431013
20260320141747 3.438339
20260320141748 3.445665
20260320141749 3.455433
20260320141750 3.460317
20260320141751 3.470085
20260320141752 3.482295
20260320141753 3.496947
20260320141754 3.514042
20260320141755 3.526252
20260320141756 3.540904
20260320141757 3.553114
20260320141758 3.562882
20260320141759 3.572650
20260320141800 3.579976
20260320141801 3.579976
20260320141802 3.575092
20260320141803 3.572650
20260320141804 3.562882
20260320141805 3.555556
20260320141806 3.543346
20260320141807 3.531136
20260320141808 3.521368
20260320141809 3.509158
20260320141810 3.494505
20260320141811 3.474969
20260320141812 3.457875
20260320141813 3.445665
20260320141814 3.431013
20260320141815 3.421245
20260320141816 3.413919
20260320141817 3.404151
20260320141818 3.401709
20260320141819 3.401709
20260320141820 3.404151
20260320141821 3.411477
20260320141822 3.423687
20260320141823 3.431013
20260320141824 3.440781
20260320141825 3.452991
20260320141826 3.465201
20260320141827 3.477411
20260320141828 3.482295
20260320141829 3.489621
20260320141830 3.494505
20260320141831 3.504274
20260320141832 3.506716
20260320141833 3.509158
20260320141834 3.509158
20260320141835 3.506716
20260320141836 3.504274
20260320141837 3.499389
20260320141838 3.496947
20260320141839 3.494505
20260320141840 3.489621
20260320141841 3.482295
20260320141842 3.477411
20260320141843 3.470085
20260320141844 3.462759
20260320141845 3.455433
20260320141846 3.448107
20260320141847 3.443223
20260320141848 3.431013
20260320141849 3.418803
20260320141850 3.411477
20260320141851 3.404151
20260320141852 3.401709
20260320141853 3.399267
20260320141854 3.399267
20260320141855 3.404151
20260320141856 3.411477
20260320141857 3.413919
20260320141858 3.418803
20260320141859 3.426129
20260320141900 3.433455
20260320141901 3.435897
20260320141902 3.438339
20260320141903 3.438339
20260320141904 3.445665
20260320141905 3.448107
20260320141906 3.448107
20260320141907 3.450549
20260320141908 3.457875
20260320141909 3.457875
20260320141910 3.462759
20260320141911 3.462759
20260320141912 3.460317
20260320141913 3.460317
20260320141914 3.457875
20260320141915 3.448107
20260320141916 3.443223
20260320141917 3.435897
20260320141918 3.433455
20260320141919 3.426129
20260320141920 3.423687
20260320141921 3.421245
20260320141922 3.418803
20260320141923 3.418803
20260320141924 3.413919
20260320141925 3.413919
20260320141926 3.411477
20260320141927 3.409035
20260320141928 3.404151
20260320141929 3.396825
20260320141930 3.394383
20260320141931 3.391941
20260320141932 3.389499
20260320141933 3.387057
20260320141934 3.387057
20260320141935 3.387057
20260320141936 3.389499
20260320141937 3.394383
20260320141938 3.399267
20260320141939 3.401709
20260320141940 3.401709
20260320141941 3.401709
20260320141942 3.404151
20260320141943 3.406593
20260320141944 3.401709
20260320141945 3.396825
20260320141946 3.387057
20260320141947 3.382173
20260320141948 3.372405
20260320141949 3.367521
20260320141950 3.367521
20260320141951 3.367521
20260320141952 3.367521
20260320141953 3.365079
20260320141954 3.369963
20260320141955 3.374847
20260320141956 3.379731
20260320141957 3.382173
20260320141958 3.389499
20260320141959 3.391941
20260320142000 3.394383
20260320142001 3.394383
20260320142002 3.396825
20260320142003 3.394383
20260320142004 3.399267
20260320142005 3.401709
20260320142006 3.404151
20260320142007 3.409035
20260320142008 3.416361
20260320142009 3.421245
20260320142010 3.423687
20260320142011 3.428571
20260320142012 3.431013
20260320142013 3.435897
20260320142014 3.435897
20260320142015 3.433455
20260320142016 3.433455
20260320142017 3.428571
20260320142018 3.418803
20260320142019 3.413919
20260320142020 3.406593
20260320142021 3.396825
20260320142022 3.389499
20260320142023 3.384615
20260320142024 3.379731
20260320142025 3.377289
20260320142026 3.377289
20260320142027 3.377289
20260320142028 3.384615
20260320142029 3.389499
20260320142030 3.396825
20260320142031 3.401709
20260320142032 3.409035
20260320142033 3.416361
20260320142034 3.426129
20260320142035 3.438339
20260320142036 3.448107
20260320142037 3.455433
20260320142038 3.455433
20260320142039 3.462759
20260320142040 3.470085
20260320142041 3.472527
20260320142042 3.472527
20260320142043 3.470085
20260320142044 3.465201
20260320142045 3.455433
20260320142046 3.448107
20260320142047 3.438339
20260320142048 3.433455
20260320142049 3.423687
20260320142050 3.411477
20260320142051 3.404151
20260320142052 3.396825
20260320142053 3.389499
20260320142054 3.387057
20260320142055 3.387057
20260320142056 3.384615
20260320142057 3.382173
20260320142058 3.384615
20260320142059 3.391941
20260320142100 3.399267
20260320142101 3.404151
20260320142102 3.409035
20260320142103 3.413919
20260320142104 3.413919
20260320142105 3.421245
20260320142106 3.426129
20260320142107 3.433455
20260320142108 3.431013
20260320142109 3.426129
20260320142110 3.426129
20260320142111 3.423687
20260320142112 3.423687
20260320142113 3.426129
20260320142114 3.428571
20260320142115 3.423687
20260320142116 3.418803
20260320142117 3.411477
20260320142118 3.409035
20260320142119 3.401709
20260320142120 3.394383
20260320142121 3.391941
20260320142122 3.384615
20260320142123 3.379731
20260320142124 3.377289
20260320142125 3.374847
20260320142126 3.377289
20260320142127 3.377289
20260320142128 3.377289
20260320142129 3.379731
20260320142130 3.379731
20260320142131 3.379731
20260320142132 3.382173
20260320142133 3.382173
20260320142134 3.374847
20260320142135 3.374847
20260320142136 3.369963
20260320142137 3.367521
20260320142138 3.365079
20260320142139 3.362637
20260320142140 3.365079
20260320142141 3.365079
20260320142142 3.369963
20260320142143 3.374847
20260320142144 3.379731
20260320142145 3.382173
20260320142146 3.391941
20260320142147 3.399267
20260320142148 3.401709
20260320142149 3.406593
20260320142150 3.411477
20260320142151 3.416361
20260320142152 3.416361
20260320142153 3.416361
20260320142154 3.418803
20260320142155 3.416361
20260320142156 3.411477
20260320142157 3.413919
20260320142158 3.418803
20260320142159 3.416361
20260320142200 3.421245
20260320142201 3.423687
20260320142202 3.423687
20260320142203 3.431013
20260320142204 3.435897
20260320142205 3.440781
20260320142206 3.445665
20260320142207 3.448107
20260320142208 3.450549
20260320142209 3.455433
20260320142210 3.452991
20260320142211 3.455433
20260320142212 3.455433
20260320142213 3.448107
20260320142214 3.448107
20260320142215 3.445665
20260320142216 3.445665
20260320142217 3.440781
20260320142218 3.433455
20260320142219 3.423687
20260320142220 3.416361
20260320142221 3.406593
20260320142222 3.406593
20260320142223 3.401709
20260320142224 3.396825
20260320142225 3.389499
20260320142226 3.384615
20260320142227 3.384615
20260320142228 3.389499
20260320142229 3.394383
20260320142230 3.401709
20260320142231 3.401709
20260320142232 3.406593
20260320142233 3.409035
20260320142234 3.411477
20260320142235 3.413919
20260320142236 3.416361
20260320142237 3.413919
20260320142238 3.411477
20260320142239 3.411477
20260320142240 3.409035
20260320142241 3.416361
20260320142242 3.421245
20260320142243 3.426129
20260320142244 3.433455
20260320142245 3.443223
20260320142246 3.455433
20260320142247 3.470085
20260320142248 3.479853
20260320142249 3.484737
20260320142250 3.494505
20260320142251 3.499389
20260320142252 3.501832
20260320142253 3.506716
20260320142254 3.501832
20260320142255 3.499389
20260320142256 3.492063
20260320142257 3.487179
20260320142258 3.479853
20260320142259 3.470085
20260320142300 3.457875
20260320142301 3.445665
20260320142302 3.433455
20260320142303 3.418803
20260320142304 3.411477
20260320142305 3.396825
20260320142306 3.387057
20260320142307 3.377289
20260320142308 3.372405
20260320142309 3.367521
20260320142310 3.369963
20260320142311 3.369963
20260320142312 3.374847
20260320142313 3.379731
20260320142314 3.384615
20260320142315 3.394383
20260320142316 3.401709
20260320142317 3.409035
20260320142318 3.418803
20260320142319 3.433455
20260320142320 3.443223
20260320142321 3.455433
20260320142322 3.467643
20260320142323 3.477411
20260320142324 3.489621
20260320142325 3.499389
20260320142326 3.511600
20260320142327 3.518926
20260320142328 3.528694
20260320142329 3.533578
20260320142330 3.531136
20260320142331 3.526252
20260320142332 3.518926
20260320142333 3.506716
20260320142334 3.494505
20260320142335 3.484737
20260320142336 3.474969
20260320142337 3.465201
20260320142338 3.455433
20260320142339 3.448107
20260320142340 3.445665
20260320142341 3.445665
20260320142342 3.445665
20260320142343 3.445665
20260320142344 3.445665
20260320142345 3.445665
20260320142346 3.440781
20260320142347 3.440781
20260320142348 3.440781
20260320142349 3.435897
20260320142350 3.433455
20260320142351 3.428571
20260320142352 3.428571
20260320142353 3.431013
20260320142354 3.431013
20260320142355 3.431013
20260320142356 3.431013
20260320142357 3.426129
20260320142358 3.418803
20260320142359 3.413919
20260320142400 3.409035
20260320142401 3.404151
20260320142402 3.401709
20260320142403 3.394383
20260320142404 3.394383
20260320142405 3.391941
20260320142406 3.391941
20260320142407 3.391941
20260320142408 3.396825
20260320142409 3.401709
20260320142410 3.401709
20260320142411 3.404151
20260320142412 3.401709
20260320142413 3.404151
20260320142414 3.404151
20260320142415 3.411477
20260320142416 3.416361
20260320142417 3.423687
20260320142418 3.433455
20260320142419 3.440781
20260320142420 3.443223
20260320142421 3.450549
20260320142422 3.457875
20260320142423 3.462759
20260320142424 3.467643
20260320142425 3.465201
20260320142426 3.465201
20260320142427 3.465201
20260320142428 3.457875
20260320142429 3.450549
20260320142430 3.450549
20260320142431 3.445665
20260320142432 3.445665
20260320142433 3.443223
20260320142434 3.443223
20260320142435 3.438339
20260320142436 3.438339
20260320142437 3.435897
20260320142438 3.440781
20260320142439 3.440781
20260320142440 3.443223
20260320142441 3.440781
20260320142442 3.438339
20260320142443 3.435897
20260320142444 3.438339
20260320142445 3.440781
20260320142446 3.440781
20260320142447 3.438339
20260320142448 3.433455
20260320142449 3.431013
20260320142450 3.426129
20260320142451 3.428571
20260320142452 3.426129
20260320142453 3.421245
20260320142454 3.416361
20260320142455 3.406593
20260320142456 3.401709
20260320142457 3.394383
20260320142458 3.394383
20260320142459 3.396825
20260320142500 3.391941
20260320142501 3.389499
20260320142502 3.391941
20260320142503 3.387057
20260320142504 3.382173
20260320142505 3.387057
20260320142506 3.389499
20260320142507 3.387057
20260320142508 3.384615
20260320142509 3.379731
20260320142510 3.377289
20260320142511 3.372405
20260320142512 3.374847
20260320142513 3.374847
20260320142514 3.379731
20260320142515 3.382173
20260320142516 3.384615
20260320142517 3.391941
20260320142518 3.394383
20260320142519 3.399267
20260320142520 3.406593
20260320142521 3.409035
20260320142522 3.409035
20260320142523 3.409035
20260320142524 3.401709
20260320142525 3.396825
20260320142526 3.387057
20260320142527 3.387057
20260320142528 3.384615
20260320142529 3.387057
20260320142530 3.382173
20260320142531 3.384615
20260320142532 3.384615
20260320142533 3.387057
20260320142534 3.391941
20260320142535 3.394383
20260320142536 3.399267
20260320142537 3.394383
20260320142538 3.391941
20260320142539 3.379731
20260320142540 3.377289
20260320142541 3.374847
20260320142542 3.374847
20260320142543 3.372405
20260320142544 3.367521
20260320142545 3.362637
20260320142546 3.360195
20260320142547 3.360195
20260320142548 3.362637
20260320142549 3.374847
20260320142550 3.377289
20260320142551 3.374847
20260320142552 3.374847
20260320142553 3.377289
20260320142554 3.382173
20260320142555 3.391941
20260320142556 3.396825
20260320142557 3.401709
20260320142558 3.401709
20260320142559 3.401709
20260320142600 3.399267
20260320142601 3.401709
20260320142602 3.404151
20260320142603 3.406593
20260320142604 3.409035
20260320142605 3.409035
20260320142606 3.411477
20260320142607 3.411477
20260320142608 3.411477
20260320142609 3.409035
20260320142610 3.416361
20260320142611 3.413919
20260320142612 3.409035
20260320142613 3.404151
20260320142614 3.401709
20260320142615 3.391941
20260320142616 3.384615
20260320142617 3.377289
20260320142618 3.374847
20260320142619 3.372405
20260320142620 3.367521
20260320142621 3.365079
20260320142622 3.362637
20260320142623 3.355311
20260320142624 3.352869
20260320142625 3.352869
20260320142626 3.357753
20260320142627 3.362637
20260320142628 3.365079
20260320142629 3.372405
20260320142630 3.374847
20260320142631 3.382173
20260320142632 3.387057
20260320142633 3.396825
20260320142634 3.401709
20260320142635 3.409035
20260320142636 3.413919
20260320142637 3.413919
20260320142638 3.411477
20260320142639 3.406593
20260320142640 3.406593
20260320142641 3.399267
20260320142642 3.394383
20260320142643 3.389499
20260320142644 3.387057
20260320142645 3.382173
20260320142646 3.377289
20260320142647 3.374847
20260320142648 3.372405
20260320142649 3.369963
20260320142650 3.372405
20260320142651 3.377289
20260320142652 3.384615
20260320142653 3.391941
20260320142654 3.396825
20260320142655 3.401709
20260320142656 3.406593
20260320142657 3.413919
20260320142658 3.423687
20260320142659 3.433455
20260320142700 3.431013
20260320142701 3.431013
20260320142702 3.423687
20260320142703 3.416361
20260320142704 3.406593
20260320142705 3.404151
20260320142706 3.396825
20260320142707 3.389499
20260320142708 3.382173
20260320142709 3.379731
20260320142710 3.379731
20260320142711 3.384615
20260320142712 3.391941
20260320142713 3.401709
20260320142714 3.416361
20260320142715 3.431013
20260320142716 3.448107
20260320142717 3.465201
20260320142718 3.479853
20260320142719 3.492063
20260320142720 3.504274
20260320142721 3.506716
20260320142722 3.506716
20260320142723 3.501832
20260320142724 3.494505
20260320142725 3.479853
20260320142726 3.465201
20260320142727 3.452991
20260320142728 3.435897
20260320142729 3.423687
20260320142730 3.409035
20260320142731 3.401709
20260320142732 3.401709
20260320142733 3.404151
20260320142734 3.406593
20260320142735 3.413919
20260320142736 3.421245
20260320142737 3.428571
20260320142738 3.438339
20260320142739 3.450549
20260320142740 3.465201
20260320142741 3.477411
20260320142742 3.482295
20260320142743 3.489621
20260320142744 3.494505
20260320142745 3.501832
20260320142746 3.506716
20260320142747 3.511600
20260320142748 3.518926
20260320142749 3.516484
20260320142750 3.514042
20260320142751 3.511600
20260320142752 3.506716
20260320142753 3.499389
20260320142754 3.492063
20260320142755 3.484737
20260320142756 3.472527
20260320142757 3.460317
20260320142758 3.448107
20260320142759 3.435897
20260320142800 3.421245
20260320142801 3.409035
20260320142802 3.401709
20260320142803 3.396825
20260320142804 3.391941
20260320142805 3.387057
20260320142806 3.382173
20260320142807 3.377289
20260320142808 3.369963
20260320142809 3.365079
20260320142810 3.367521
20260320142811 3.365079
20260320142812 3.362637
20260320142813 3.362637
20260320142814 3.362637
20260320142815 3.362637
20260320142816 3.365079
20260320142817 3.369963
20260320142818 3.372405
20260320142819 3.374847
20260320142820 3.374847
20260320142821 3.377289
20260320142822 3.384615
20260320142823 3.384615
20260320142824 3.384615
20260320142825 3.382173
20260320142826 3.379731
20260320142827 3.377289
20260320142828 3.377289
20260320142829 3.379731
20260320142830 3.377289
20260320142831 3.372405
20260320142832 3.367521
20260320142833 3.365079
20260320142834 3.365079
20260320142835 3.362637
20260320142836 3.365079
20260320142837 3.367521
20260320142838 3.365079
20260320142839 3.365079
20260320142840 3.369963
20260320142841 3.369963
20260320142842 3.367521
20260320142843 3.365079
20260320142844 3.362637
20260320142845 3.365079
20260320142846 3.360195
20260320142847 3.360195
20260320142848 3.362637
20260320142849 3.360195
20260320142850 3.357753
20260320142851 3.357753
20260320142852 3.362637
20260320142853 3.367521
20260320142854 3.369963
20260320142855 3.365079
20260320142856 3.369963
20260320142857 3.369963
20260320142858 3.365079
20260320142859 3.369963
20260320142900 3.369963
20260320142901 3.372405
20260320142902 3.372405
20260320142903 3.369963
20260320142904 3.374847
20260320142905 3.377289
20260320142906 3.372405
20260320142907 3.377289
20260320142908 3.382173
20260320142909 3.382173
20260320142910 3.387057
20260320142911 3.389499
20260320142912 3.389499
20260320142913 3.389499
20260320142914 3.389499
20260320142915 3.389499
20260320142916 3.389499
20260320142917 3.391941
20260320142918 3.391941
20260320142919 3.391941
20260320142920 3.394383
20260320142921 3.396825
20260320142922 3.401709
20260320142923 3.404151
20260320142924 3.409035
20260320142925 3.411477
20260320142926 3.411477
20260320142927 3.409035
20260320142928 3.409035
20260320142929 3.401709
20260320142930 3.396825
20260320142931 3.391941
20260320142932 3.387057
20260320142933 3.379731
20260320142934 3.369963
20260320142935 3.367521
20260320142936 3.365079
20260320142937 3.365079
20260320142938 3.362637
20260320142939 3.367521
20260320142940 3.367521
20260320142941 3.367521
20260320142942 3.367521
20260320142943 3.367521
20260320142944 3.369963
20260320142945 3.369963
20260320142946 3.374847
20260320142947 3.374847
20260320142948 3.374847
20260320142949 3.374847
20260320142950 3.377289
20260320142951 3.379731
20260320142952 3.379731
20260320142953 3.384615
20260320142954 3.384615
20260320142955 3.387057
20260320142956 3.387057
20260320142957 3.389499
20260320142958 3.391941
20260320142959 3.396825
20260320143000 3.399267
20260320143001 3.399267
20260320143002 3.394383
20260320143003 3.394383
20260320143004 3.389499
20260320143005 3.384615
20260320143006 3.379731
20260320143007 3.374847
20260320143008 3.369963
20260320143009 3.365079
20260320143010 3.362637
20260320143011 3.365079
20260320143012 3.372405
20260320143013 3.379731
20260320143014 3.387057
20260320143015 3.399267
20260320143016 3.409035
20260320143017 3.423687
20260320143018 3.440781
20260320143019 3.452991
20260320143020 3.462759
20260320143021 3.467643
20260320143022 3.470085
20260320143023 3.474969
20260320143024 3.474969
20260320143025 3.470085
20260320143026 3.465201
20260320143027 3.460317
20260320143028 3.445665
20260320143029 3.438339
20260320143030 3.431013
20260320143031 3.426129
20260320143032 3.428571
20260320143033 3.428571
20260320143034 3.435897
20260320143035 3.445665
20260320143036 3.452991
20260320143037 3.457875
20260320143038 3.460317
20260320143039 3.455433
20260320143040 3.455433
20260320143041 3.450549
20260320143042 3.443223
20260320143043 3.435897
20260320143044 3.421245
20260320143045 3.404151
20260320143046 3.391941
20260320143047 3.382173
20260320143048 3.377289
20260320143049 3.382173
20260320143050 3.379731
20260320143051 3.384615
20260320143052 3.389499
20260320143053 3.394383
20260320143054 3.406593
20260320143055 3.418803
20260320143056 3.428571
20260320143057 3.433455
20260320143058 3.435897
20260320143059 3.435897
20260320143100 3.438339
20260320143101 3.433455
20260320143102 3.426129
20260320143103 3.423687
20260320143104 3.413919
20260320143105 3.409035
20260320143106 3.401709
20260320143107 3.396825
20260320143108 3.394383
20260320143109 3.391941
20260320143110 3.394383
20260320143111 3.394383
20260320143112 3.399267
20260320143113 3.401709
20260320143114 3.406593
20260320143115 3.411477
20260320143116 3.416361
20260320143117 3.421245
20260320143118 3.428571
20260320143119 3.431013
20260320143120 3.435897
20260320143121 3.431013
20260320143122 3.431013
20260320143123 3.431013
20260320143124 3.428571
20260320143125 3.426129
20260320143126 3.421245
20260320143127 3.418803
20260320143128 3.411477
20260320143129 3.409035
20260320143130 3.401709
20260320143131 3.399267
20260320143132 3.391941
20260320143133 3.387057
20260320143134 3.384615
20260320143135 3.382173
20260320143136 3.384615
20260320143137 3.387057
20260320143138 3.387057
20260320143139 3.387057
20260320143140 3.389499
20260320143141 3.394383
20260320143142 3.396825
20260320143143 3.394383
20260320143144 3.394383
20260320143145 3.391941
20260320143146 3.387057
20260320143147 3.379731
20260320143148 3.377289
20260320143149 3.374847
20260320143150 3.369963
20260320143151 3.369963
20260320143152 3.369963
20260320143153 3.374847
20260320143154 3.377289
20260320143155 3.377289
20260320143156 3.382173
20260320143157 3.389499
20260320143158 3.394383
20260320143159 3.399267
20260320143200 3.406593
20260320143201 3.411477
20260320143202 3.418803
20260320143203 3.423687
20260320143204 3.431013
20260320143205 3.438339
20260320143206 3.448107
20260320143207 3.452991
20260320143208 3.455433
20260320143209 3.460317
20260320143210 3.462759
20260320143211 3.465201
20260320143212 3.465201
20260320143213 3.462759
20260320143214 3.460317
20260320143215 3.450549
20260320143216 3.438339
20260320143217 3.426129
20260320143218 3.416361
20260320143219 3.409035
20260320143220 3.399267
20260320143221 3.391941
20260320143222 3.387057
20260320143223 3.382173
20260320143224 3.384615
20260320143225 3.389499
20260320143226 3.396825
20260320143227 3.404151
20260320143228 3.413919
20260320143229 3.421245
20260320143230 3.418803
20260320143231 3.418803
20260320143232 3.421245
20260320143233 3.416361
20260320143234 3.406593
20260320143235 3.404151
20260320143236 3.399267
20260320143237 3.394383
20260320143238 3.387057
20260320143239 3.382173
20260320143240 3.387057
20260320143241 3.389499
20260320143242 3.394383
20260320143243 3.401709
20260320143244 3.409035
20260320143245 3.411477
20260320143246 3.411477
20260320143247 3.413919
20260320143248 3.413919
20260320143249 3.413919
20260320143250 3.411477
20260320143251 3.411477
20260320143252 3.413919
20260320143253 3.411477
20260320143254 3.411477
20260320143255 3.411477
20260320143256 3.418803
20260320143257 3.418803
20260320143258 3.423687
20260320143259 3.426129
20260320143300 3.428571
20260320143301 3.428571
20260320143302 3.428571
20260320143303 3.423687
20260320143304 3.426129
20260320143305 3.423687
20260320143306 3.416361
20260320143307 3.416361
20260320143308 3.416361
20260320143309 3.416361
20260320143310 3.416361
20260320143311 3.416361
20260320143312 3.416361
20260320143313 3.418803
20260320143314 3.416361
20260320143315 3.418803
20260320143316 3.423687
20260320143317 3.426129
20260320143318 3.426129
20260320143319 3.428571
20260320143320 3.433455
20260320143321 3.438339
20260320143322 3.438339
20260320143323 3.438339
20260320143324 3.438339
20260320143325 3.440781
20260320143326 3.438339
20260320143327 3.431013
20260320143328 3.426129
20260320143329 3.418803
20260320143330 3.406593
20260320143331 3.396825
20260320143332 3.389499
20260320143333 3.384615
20260320143334 3.382173
20260320143335 3.377289
20260320143336 3.372405
20260320143337 3.374847
20260320143338 3.374847
20260320143339 3.377289
20260320143340 3.387057
20260320143341 3.389499
20260320143342 3.391941
20260320143343 3.396825
20260320143344 3.399267
20260320143345 3.401709
20260320143346 3.399267
20260320143347 3.399267
20260320143348 3.401709
20260320143349 3.399267
20260320143350 3.394383
20260320143351 3.391941
20260320143352 3.389499
20260320143353 3.387057
20260320143354 3.387057
20260320143355 3.384615
20260320143356 3.387057
20260320143357 3.387057
20260320143358 3.382173
20260320143359 3.384615
20260320143400 3.389499
20260320143401 3.389499
20260320143402 3.389499
20260320143403 3.389499
20260320143404 3.387057
20260320143405 3.384615
20260320143406 3.382173
20260320143407 3.379731
20260320143408 3.377289
20260320143409 3.374847
20260320143410 3.369963
20260320143411 3.365079
20260320143412 3.365079
20260320143413 3.365079
20260320143414 3.367521
20260320143415 3.372405
20260320143416 3.372405
20260320143417 3.374847
20260320143418 3.377289
20260320143419 3.372405
20260320143420 3.369963
20260320143421 3.367521
20260320143422 3.362637
20260320143423 3.360195
20260320143424 3.365079
20260320143425 3.367521
20260320143426 3.372405
20260320143427 3.379731
20260320143428 3.384615
20260320143429 3.394383
20260320143430 3.399267
20260320143431 3.401709
20260320143432 3.406593
20260320143433 3.406593
20260320143434 3.401709
20260320143435 3.396825
20260320143436 3.387057
20260320143437 3.377289
20260320143438 3.367521
20260320143439 3.362637
20260320143440 3.360195
20260320143441 3.357753
20260320143442 3.352869
20260320143443 3.350427
20260320143444 3.350427
20260320143445 3.345543
20260320143446 3.347985
20260320143447 3.352869
20260320143448 3.360195
20260320143449 3.367521
20260320143450 3.372405
20260320143451 3.384615
20260320143452 3.396825
20260320143453 3.404151
20260320143454 3.413919
20260320143455 3.421245
20260320143456 3.423687
20260320143457 3.423687
20260320143458 3.421245
20260320143459 3.416361
20260320143500 3.416361
20260320143501 3.411477
20260320143502 3.404151
20260320143503 3.399267
20260320143504 3.394383
20260320143505 3.394383
20260320143506 3.396825
20260320143507 3.399267
20260320143508 3.406593
20260320143509 3.409035
20260320143510 3.411477
20260320143511 3.416361
20260320143512 3.418803
20260320143513 3.421245
20260320143514 3.426129
20260320143515 3.426129
20260320143516 3.428571
20260320143517 3.426129
20260320143518 3.421245
20260320143519 3.418803
20260320143520 3.418803
20260320143521 3.411477
20260320143522 3.409035
20260320143523 3.406593
20260320143524 3.401709
20260320143525 3.404151
20260320143526 3.409035
20260320143527 3.416361
20260320143528 3.428571
20260320143529 3.435897
20260320143530 3.440781
20260320143531 3.455433
20260320143532 3.465201
20260320143533 3.479853
20260320143534 3.496947
20260320143535 3.511600
20260320143536 3.523810
20260320143537 3.533578
20260320143538 3.538462
20260320143539 3.545788
20260320143540 3.555556
20260320143541 3.557998
20260320143542 3.562882
20260320143543 3.565324
20260320143544 3.567766
20260320143545 3.565324
20260320143546 3.557998
20260320143547 3.553114
20260320143548 3.553114
20260320143549 3.555556
20260320143550 3.555556
20260320143551 3.553114
20260320143552 3.550672
20260320143553 3.545788
20260320143554 3.536020
20260320143555 3.531136
20260320143556 3.523810
20260320143557 3.514042
20260320143558 3.504274
20260320143559 3.496947
20260320143600 3.487179
20260320143601 3.484737
20260320143602 3.482295
20260320143603 3.477411
20260320143604 3.479853
20260320143605 3.479853
20260320143606 3.482295
20260320143607 3.489621
20260320143608 3.489621
20260320143609 3.487179
20260320143610 3.484737
20260320143611 3.474969
20260320143612 3.467643
20260320143613 3.465201
20260320143614 3.455433
20260320143615 3.448107
20260320143616 3.445665
20260320143617 3.435897
20260320143618 3.431013
20260320143619 3.428571
20260320143620 3.428571
20260320143621 3.433455
20260320143622 3.438339
20260320143623 3.435897
20260320143624 3.438339
20260320143625 3.438339
20260320143626 3.438339
20260320143627 3.440781
20260320143628 3.440781
20260320143629 3.438339
20260320143630 3.431013
20260320143631 3.421245
20260320143632 3.411477
20260320143633 3.406593
20260320143634 3.399267
20260320143635 3.389499
20260320143636 3.382173
20260320143637 3.372405
20260320143638 3.365079
20260320143639 3.360195
20260320143640 3.352869
20260320143641 3.352869
20260320143642 3.355311
20260320143643 3.352869
20260320143644 3.352869
20260320143645 3.355311
20260320143646 3.357753
20260320143647 3.360195
20260320143648 3.357753
20260320143649 3.352869
20260320143650 3.350427
20260320143651 3.347985
20260320143652 3.343101
20260320143653 3.343101
20260320143654 3.340659
20260320143655 3.340659
20260320143656 3.335775
20260320143657 3.338217
20260320143658 3.345543
20260320143659 3.352869
20260320143700 3.362637
20260320143701 3.365079
20260320143702 3.365079
20260320143703 3.365079
20260320143704 3.369963
20260320143705 3.369963
20260320143706 3.369963
20260320143707 3.367521
20260320143708 3.360195
20260320143709 3.357753
20260320143710 3.350427
20260320143711 3.352869
20260320143712 3.357753
20260320143713 3.357753
20260320143714 3.355311
20260320143715 3.357753
20260320143716 3.357753
20260320143717 3.360195
20260320143718 3.367521
20260320143719 3.367521
20260320143720 3.367521
20260320143721 3.362637
20260320143722 3.357753
20260320143723 3.355311
20260320143724 3.355311
20260320143725 3.350427
20260320143726 3.345543
20260320143727 3.340659
20260320143728 3.338217
20260320143729 3.338217
20260320143730 3.343101
20260320143731 3.352869
20260320143732 3.357753
20260320143733 3.367521
20260320143734 3.374847
20260320143735 3.379731
20260320143736 3.389499
20260320143737 3.396825
20260320143738 3.399267
20260320143739 3.401709
20260320143740 3.406593
20260320143741 3.409035
20260320143742 3.411477
20260320143743 3.411477
20260320143744 3.406593
20260320143745 3.411477
20260320143746 3.411477
20260320143747 3.416361
20260320143748 3.418803
20260320143749 3.421245
20260320143750 3.418803
20260320143751 3.416361
20260320143752 3.416361
20260320143753 3.413919
20260320143754 3.413919
20260320143755 3.413919
20260320143756 3.411477
20260320143757 3.409035
20260320143758 3.406593
20260320143759 3.406593
20260320143800 3.409035
20260320143801 3.409035
20260320143802 3.413919
20260320143803 3.416361
20260320143804 3.416361
20260320143805 3.416361
20260320143806 3.421245
20260320143807 3.426129
20260320143808 3.428571
20260320143809 3.426129
20260320143810 3.426129
20260320143811 3.418803
20260320143812 3.413919
20260320143813 3.411477
20260320143814 3.411477
20260320143815 3.411477
20260320143816 3.406593
20260320143817 3.399267
20260320143818 3.391941
20260320143819 3.387057
20260320143820 3.379731
20260320143821 3.377289
20260320143822 3.372405
20260320143823 3.372405
20260320143824 3.365079
20260320143825 3.357753
20260320143826 3.352869
20260320143827 3.352869
20260320143828 3.350427
20260320143829 3.350427
20260320143830 3.352869
20260320143831 3.352869
20260320143832 3.352869
20260320143833 3.350427
20260320143834 3.350427
20260320143835 3.352869
20260320143836 3.357753
20260320143837 3.365079
20260320143838 3.367521
20260320143839 3.372405
20260320143840 3.372405
20260320143841 3.377289
20260320143842 3.377289
20260320143843 3.379731
20260320143844 3.379731
20260320143845 3.377289
20260320143846 3.374847
20260320143847 3.367521
20260320143848 3.372405
20260320143849 3.372405
20260320143850 3.374847
20260320143851 3.377289
20260320143852 3.379731
20260320143853 3.384615
20260320143854 3.387057
20260320143855 3.394383
20260320143856 3.399267
20260320143857 3.399267
20260320143858 3.396825
20260320143859 3.394383
20260320143900 3.394383
20260320143901 3.387057
20260320143902 3.384615
20260320143903 3.382173
20260320143904 3.382173
20260320143905 3.377289
20260320143906 3.369963
20260320143907 3.369963
20260320143908 3.367521
20260320143909 3.365079
20260320143910 3.362637
20260320143911 3.362637
20260320143912 3.357753
20260320143913 3.357753
20260320143914 3.355311
20260320143915 3.350427
20260320143916 3.355311
20260320143917 3.352869
20260320143918 3.357753
20260320143919 3.357753
20260320143920 3.360195
20260320143921 3.362637
20260320143922 3.369963
20260320143923 3.369963
20260320143924 3.372405
20260320143925 3.377289
20260320143926 3.372405
20260320143927 3.369963
20260320143928 3.369963
20260320143929 3.374847
20260320143930 3.377289
20260320143931 3.379731
20260320143932 3.377289
20260320143933 3.374847
20260320143934 3.377289
20260320143935 3.377289
20260320143936 3.379731
20260320143937 3.384615
20260320143938 3.387057
20260320143939 3.384615
20260320143940 3.382173
20260320143941 3.379731
20260320143942 3.374847
20260320143943 3.379731
20260320143944 3.377289
20260320143945 3.374847
20260320143946 3.369963
20260320143947 3.365079
20260320143948 3.362637
20260320143949 3.357753
20260320143950 3.357753
20260320143951 3.355311
20260320143952 3.357753
20260320143953 3.355311
20260320143954 3.357753
20260320143955 3.362637
20260320143956 3.365079
20260320143957 3.365079
20260320143958 3.365079
20260320143959 3.365079
20260320144000 3.365079
20260320144001 3.362637
20260320144002 3.360195
20260320144003 3.355311
20260320144004 3.357753
20260320144005 3.352869
20260320144006 3.355311
20260320144007 3.357753
20260320144008 3.360195
20260320144009 3.362637
20260320144010 3.365079
20260320144011 3.367521
20260320144012 3.372405
20260320144013 3.377289
20260320144014 3.377289
20260320144015 3.382173
20260320144016 3.379731
20260320144017 3.382173
20260320144018 3.379731
20260320144019 3.379731
20260320144020 3.377289
20260320144021 3.377289
20260320144022 3.372405
20260320144023 3.367521
20260320144024 3.362637
20260320144025 3.355311
20260320144026 3.355311
20260320144027 3.355311
20260320144028 3.360195
20260320144029 3.362637
20260320144030 3.360195
20260320144031 3.362637
20260320144032 3.367521
20260320144033 3.372405
20260320144034 3.379731
20260320144035 3.384615
20260320144036 3.391941
20260320144037 3.391941
20260320144038 3.391941
20260320144039 3.396825
20260320144040 3.401709
20260320144041 3.406593
20260320144042 3.404151
20260320144043 3.409035
20260320144044 3.413919
20260320144045 3.413919
20260320144046 3.416361
20260320144047 3.418803
20260320144048 3.421245
20260320144049 3.423687
20260320144050 3.426129
20260320144051 3.423687
20260320144052 3.426129
20260320144053 3.423687
20260320144054 3.421245
20260320144055 3.423687
20260320144056 3.421245
20260320144057 3.421245
20260320144058 3.416361
20260320144059 3.411477
20260320144100 3.404151
20260320144101 3.401709
20260320144102 3.399267
20260320144103 3.391941
20260320144104 3.387057
20260320144105 3.377289
20260320144106 3.377289
20260320144107 3.372405
20260320144108 3.369963
20260320144109 3.372405
20260320144110 3.369963
20260320144111 3.367521
20260320144112 3.365079
20260320144113 3.362637
20260320144114 3.362637
20260320144115 3.369963
20260320144116 3.367521
20260320144117 3.369963
20260320144118 3.372405
20260320144119 3.374847
20260320144120 3.377289
20260320144121 3.384615
20260320144122 3.389499
20260320144123 3.401709
20260320144124 3.409035
20260320144125 3.409035
20260320144126 3.413919
20260320144127 3.416361
20260320144128 3.421245
20260320144129 3.418803
20260320144130 3.416361
20260320144131 3.413919
20260320144132 3.413919
20260320144133 3.416361
20260320144134 3.404151
20260320144135 3.399267
20260320144136 3.396825
20260320144137 3.387057
20260320144138 3.377289
20260320144139 3.374847
20260320144140 3.372405
20260320144141 3.367521
20260320144142 3.362637
20260320144143 3.357753
20260320144144 3.367521
20260320144145 3.367521
20260320144146 3.365079
20260320144147 3.367521
20260320144148 3.374847
20260320144149 3.377289
20260320144150 3.384615
20260320144151 3.389499
20260320144152 3.394383
20260320144153 3.399267
20260320144154 3.399267
20260320144155 3.406593
20260320144156 3.411477
20260320144157 3.413919
20260320144158 3.411477
20260320144159 3.411477
20260320144200 3.411477
20260320144201 3.409035
20260320144202 3.406593
20260320144203 3.404151
20260320144204 3.401709
20260320144205 3.396825
20260320144206 3.394383
20260320144207 3.391941
20260320144208 3.394383
20260320144209 3.391941
20260320144210 3.387057
20260320144211 3.389499
20260320144212 3.387057
20260320144213 3.389499
20260320144214 3.387057
20260320144215 3.384615
20260320144216 3.382173
20260320144217 3.377289
20260320144218 3.374847
20260320144219 3.369963
20260320144220 3.365079
20260320144221 3.360195
20260320144222 3.355311
20260320144223 3.350427
20260320144224 3.347985
20260320144225 3.347985
20260320144226 3.347985
20260320144227 3.347985
20260320144228 3.345543
20260320144229 3.347985
20260320144230 3.347985
20260320144231 3.347985
20260320144232 3.347985
20260320144233 3.347985
20260320144234 3.350427
20260320144235 3.347985
20260320144236 3.347985
20260320144237 3.345543
20260320144238 3.343101
20260320144239 3.343101
20260320144240 3.345543
20260320144241 3.350427
20260320144242 3.352869
20260320144243 3.352869
20260320144244 3.355311
20260320144245 3.357753
20260320144246 3.355311
20260320144247 3.362637
20260320144248 3.365079
20260320144249 3.367521
20260320144250 3.367521
20260320144251 3.365079
20260320144252 3.362637
20260320144253 3.362637
20260320144254 3.360195
20260320144255 3.357753
20260320144256 3.357753
20260320144257 3.355311
20260320144258 3.352869
20260320144259 3.347985
20260320144300 3.343101
20260320144301 3.340659
20260320144302 3.343101
20260320144303 3.340659
20260320144304 3.335775
20260320144305 3.338217
20260320144306 3.338217
20260320144307 3.338217
20260320144308 3.340659
20260320144309 3.340659
20260320144310 3.343101
20260320144311 3.345543
20260320144312 3.345543
20260320144313 3.350427
20260320144314 3.350427
20260320144315 3.352869
20260320144316 3.350427
20260320144317 3.355311
20260320144318 3.352869
20260320144319 3.352869
20260320144320 3.350427
20260320144321 3.347985
20260320144322 3.345543
20260320144323 3.343101
20260320144324 3.340659
20260320144325 3.338217
20260320144326 3.338217
20260320144327 3.333333
20260320144328 3.333333
20260320144329 3.333333
20260320144330 3.335775
20260320144331 3.338217
20260320144332 3.340659
20260320144333 3.343101
20260320144334 3.343101
20260320144335 3.343101
20260320144336 3.347985
20260320144337 3.347985
20260320144338 3.352869
20260320144339 3.357753
20260320144340 3.357753
20260320144341 3.355311
20260320144342 3.352869
20260320144343 3.350427
20260320144344 3.350427
20260320144345 3.352869
20260320144346 3.350427
20260320144347 3.355311
20260320144348 3.352869
20260320144349 3.352869
20260320144350 3.352869
20260320144351 3.357753
20260320144352 3.365079
20260320144353 3.367521
20260320144354 3.369963
20260320144355 3.369963
20260320144356 3.374847
20260320144357 3.374847
20260320144358 3.374847
20260320144359 3.374847
20260320144400 3.369963
20260320144401 3.372405
20260320144402 3.367521
20260320144403 3.365079
20260320144404 3.362637
20260320144405 3.362637
20260320144406 3.362637
20260320144407 3.357753
20260320144408 3.355311
20260320144409 3.360195
20260320144410 3.367521
20260320144411 3.365079
20260320144412 3.365079
20260320144413 3.367521
20260320144414 3.367521
20260320144415 3.367521
20260320144416 3.360195
20260320144417 3.360195
20260320144418 3.357753
20260320144419 3.352869
20260320144420 3.343101
20260320144421 3.338217
20260320144422 3.335775
20260320144423 3.338217
20260320144424 3.338217
20260320144425 3.338217
20260320144426 3.345543
20260320144427 3.347985
20260320144428 3.350427
20260320144429 3.347985
20260320144430 3.355311
20260320144431 3.352869
20260320144432 3.355311
20260320144433 3.350427
20260320144434 3.347985
20260320144435 3.345543
20260320144436 3.343101
20260320144437 3.340659
20260320144438 3.338217
20260320144439 3.340659
20260320144440 3.340659
20260320144441 3.347985
20260320144442 3.350427
20260320144443 3.357753
20260320144444 3.365079
20260320144445 3.372405
20260320144446 3.379731
20260320144447 3.389499
20260320144448 3.399267
20260320144449 3.411477
20260320144450 3.418803
20260320144451 3.423687
20260320144452 3.428571
20260320144453 3.433455
20260320144454 3.435897
20260320144455 3.435897
20260320144456 3.433455
20260320144457 3.423687
20260320144458 3.418803
20260320144459 3.413919
20260320144500 3.406593
20260320144501 3.401709
20260320144502 3.404151
20260320144503 3.401709
20260320144504 3.399267
20260320144505 3.396825
20260320144506 3.399267
20260320144507 3.399267
20260320144508 3.401709
20260320144509 3.399267
20260320144510 3.401709
20260320144511 3.409035
20260320144512 3.413919
20260320144513 3.423687
20260320144514 3.435897
20260320144515 3.455433
20260320144516 3.472527
20260320144517 3.494505
20260320144518 3.511600
20260320144519 3.531136
20260320144520 3.545788
20260320144521 3.550672
20260320144522 3.553114
20260320144523 3.553114
20260320144524 3.545788
20260320144525 3.528694
20260320144526 3.516484
20260320144527 3.496947
20260320144528 3.477411
20260320144529 3.455433
20260320144530 3.440781
20260320144531 3.426129
20260320144532 3.411477
20260320144533 3.391941
20260320144534 3.382173
20260320144535 3.369963
20260320144536 3.360195
20260320144537 3.350427
20260320144538 3.340659
20260320144539 3.333333
20260320144540 3.328449
20260320144541 3.326007
20260320144542 3.323565
20260320144543 3.326007
20260320144544 3.330891
20260320144545 3.335775
20260320144546 3.340659
20260320144547 3.350427
20260320144548 3.360195
20260320144549 3.369963
20260320144550 3.374847
20260320144551 3.379731
20260320144552 3.382173
20260320144553 3.382173
20260320144554 3.379731
20260320144555 3.382173
20260320144556 3.382173
20260320144557 3.379731
20260320144558 3.374847
20260320144559 3.372405
20260320144600 3.369963
20260320144601 3.369963
20260320144602 3.369963
20260320144603 3.369963
20260320144604 3.369963
20260320144605 3.367521
20260320144606 3.367521
20260320144607 3.365079
20260320144608 3.365079
20260320144609 3.362637
20260320144610 3.360195
20260320144611 3.360195
20260320144612 3.357753
20260320144613 3.355311
20260320144614 3.355311
20260320144615 3.352869
20260320144616 3.350427
20260320144617 3.352869
20260320144618 3.350427
20260320144619 3.352869
20260320144620 3.352869
20260320144621 3.350427
20260320144622 3.350427
20260320144623 3.350427
20260320144624 3.350427
20260320144625 3.347985
20260320144626 3.345543
20260320144627 3.343101
20260320144628 3.345543
20260320144629 3.345543
20260320144630 3.343101
20260320144631 3.345543
20260320144632 3.347985
20260320144633 3.345543
20260320144634 3.345543
20260320144635 3.347985
20260320144636 3.352869
20260320144637 3.355311
20260320144638 3.352869
20260320144639 3.355311
20260320144640 3.352869
20260320144641 3.347985
20260320144642 3.345543
20260320144643 3.345543
20260320144644 3.343101
20260320144645 3.345543
20260320144646 3.345543
20260320144647 3.345543
20260320144648 3.347985
20260320144649 3.350427
20260320144650 3.352869
20260320144651 3.357753
20260320144652 3.357753
20260320144653 3.365079
20260320144654 3.365079
20260320144655 3.365079
20260320144656 3.365079
20260320144657 3.365079
20260320144658 3.367521
20260320144659 3.372405
20260320144700 3.377289
20260320144701 3.384615
20260320144702 3.389499
20260320144703 3.391941
20260320144704 3.399267
20260320144705 3.404151
20260320144706 3.409035
20260320144707 3.416361
20260320144708 3.416361
20260320144709 3.411477
20260320144710 3.406593
20260320144711 3.401709
20260320144712 3.399267
20260320144713 3.401709
20260320144714 3.401709
20260320144715 3.399267
20260320144716 3.396825
20260320144717 3.389499
20260320144718 3.387057
20260320144719 3.382173
20260320144720 3.384615
20260320144721 3.384615
20260320144722 3.384615
20260320144723 3.379731
20260320144724 3.377289
20260320144725 3.372405
20260320144726 3.367521
20260320144727 3.365079
20260320144728 3.372405
20260320144729 3.374847
20260320144730 3.369963
20260320144731 3.369963
20260320144732 3.369963
20260320144733 3.369963
20260320144734 3.374847
20260320144735 3.377289
20260320144736 3.377289
20260320144737 3.382173
20260320144738 3.374847
20260320144739 3.377289
20260320144740 3.384615
20260320144741 3.389499
20260320144742 3.387057
20260320144743 3.384615
20260320144744 3.382173
20260320144745 3.377289
20260320144746 3.374847
20260320144747 3.372405
20260320144748 3.369963
20260320144749 3.367521
20260320144750 3.355311
20260320144751 3.350427
20260320144752 3.350427
20260320144753 3.350427
20260320144754 3.347985
20260320144755 3.345543
20260320144756 3.350427
20260320144757 3.355311
20260320144758 3.352869
20260320144759 3.355311
20260320144800 3.360195
20260320144801 3.357753
20260320144802 3.357753
20260320144803 3.357753
20260320144804 3.360195
20260320144805 3.365079
20260320144806 3.362637
20260320144807 3.355311
20260320144808 3.357753
20260320144809 3.357753
20260320144810 3.357753
20260320144811 3.357753
20260320144812 3.357753
20260320144813 3.360195
20260320144814 3.357753
20260320144815 3.355311
20260320144816 3.355311
20260320144817 3.357753
20260320144818 3.352869
20260320144819 3.350427
20260320144820 3.345543
20260320144821 3.345543
20260320144822 3.343101
20260320144823 3.343101
20260320144824 3.343101
20260320144825 3.340659
20260320144826 3.340659
20260320144827 3.340659
20260320144828 3.347985
20260320144829 3.345543
20260320144830 3.347985
20260320144831 3.347985
20260320144832 3.350427
20260320144833 3.350427
20260320144834 3.350427
20260320144835 3.352869
20260320144836 3.357753
20260320144837 3.360195
20260320144838 3.355311
20260320144839 3.360195
20260320144840 3.360195
20260320144841 3.362637
20260320144842 3.362637
20260320144843 3.365079
20260320144844 3.365079
20260320144845 3.367521
20260320144846 3.372405
20260320144847 3.374847
20260320144848 3.382173
20260320144849 3.387057
20260320144850 3.391941
20260320144851 3.396825
20260320144852 3.404151
20260320144853 3.411477
20260320144854 3.416361
20260320144855 3.421245
20260320144856 3.423687
20260320144857 3.428571
20260320144858 3.431013
20260320144859 3.433455
20260320144900 3.435897
20260320144901 3.433455
20260320144902 3.431013
20260320144903 3.431013
20260320144904 3.426129
20260320144905 3.423687
20260320144906 3.418803
20260320144907 3.413919
20260320144908 3.409035
20260320144909 3.406593
20260320144910 3.406593
20260320144911 3.406593
20260320144912 3.406593
20260320144913 3.406593
20260320144914 3.409035
20260320144915 3.413919
20260320144916 3.413919
20260320144917 3.421245
20260320144918 3.421245
20260320144919 3.421245
20260320144920 3.416361
20260320144921 3.413919
20260320144922 3.413919
20260320144923 3.411477
20260320144924 3.411477
20260320144925 3.406593
20260320144926 3.404151
20260320144927 3.401709
20260320144928 3.404151
20260320144929 3.409035
20260320144930 3.416361
20260320144931 3.421245
20260320144932 3.423687
20260320144933 3.426129
20260320144934 3.433455
20260320144935 3.443223
20260320144936 3.448107
20260320144937 3.452991
20260320144938 3.450549
20260320144939 3.452991
20260320144940 3.452991
20260320144941 3.455433
20260320144942 3.455433
20260320144943 3.457875
20260320144944 3.460317
20260320144945 3.462759
20260320144946 3.465201
20260320144947 3.465201
20260320144948 3.467643
20260320144949 3.465201
20260320144950 3.462759
20260320144951 3.462759
20260320144952 3.462759
20260320144953 3.460317
20260320144954 3.455433
20260320144955 3.448107
20260320144956 3.443223
20260320144957 3.431013
20260320144958 3.426129
20260320144959 3.426129
20260320145000 3.423687
20260320145001 3.416361
20260320145002 3.411477
20260320145003 3.406593
20260320145004 3.401709
20260320145005 3.399267
20260320145006 3.396825
20260320145007 3.399267
20260320145008 3.399267
20260320145009 3.401709
20260320145010 3.401709
20260320145011 3.404151
20260320145012 3.404151
20260320145013 3.404151
20260320145014 3.404151
20260320145015 3.406593
20260320145016 3.411477
20260320145017 3.413919
20260320145018 3.421245
20260320145019 3.423687
20260320145020 3.428571
20260320145021 3.438339
20260320145022 3.448107
20260320145023 3.460317
20260320145024 3.470085
20260320145025 3.472527
20260320145026 3.474969
20260320145027 3.479853
20260320145028 3.479853
20260320145029 3.482295
20260320145030 3.477411
20260320145031 3.467643
20260320145032 3.462759
20260320145033 3.452991
20260320145034 3.452991
20260320145035 3.448107
20260320145036 3.443223
20260320145037 3.440781
20260320145038 3.438339
20260320145039 3.435897
20260320145040 3.433455
20260320145041 3.433455
20260320145042 3.431013
20260320145043 3.428571
20260320145044 3.423687
20260320145045 3.421245
20260320145046 3.416361
20260320145047 3.411477
20260320145048 3.406593
20260320145049 3.401709
20260320145050 3.396825
20260320145051 3.391941
20260320145052 3.394383
20260320145053 3.387057
20260320145054 3.382173
20260320145055 3.384615
20260320145056 3.387057
20260320145057 3.384615
20260320145058 3.379731
20260320145059 3.382173
20260320145100 3.379731
20260320145101 3.377289
20260320145102 3.372405
20260320145103 3.377289
20260320145104 3.384615
20260320145105 3.382173
20260320145106 3.384615
20260320145107 3.389499
20260320145108 3.399267
20260320145109 3.406593
20260320145110 3.416361
20260320145111 3.426129
20260320145112 3.431013
20260320145113 3.435897
20260320145114 3.438339
20260320145115 3.440781
20260320145116 3.445665
20260320145117 3.445665
20260320145118 3.443223
20260320145119 3.440781
20260320145120 3.435897
20260320145121 3.431013
20260320145122 3.426129
20260320145123 3.423687
20260320145124 3.416361
20260320145125 3.413919
20260320145126 3.406593
20260320145127 3.404151
20260320145128 3.394383
20260320145129 3.387057
20260320145130 3.382173
20260320145131 3.379731
20260320145132 3.374847
20260320145133 3.369963
20260320145134 3.367521
20260320145135 3.365079
20260320145136 3.360195
20260320145137 3.355311
20260320145138 3.350427
20260320145139 3.347985
20260320145140 3.347985
20260320145141 3.345543
20260320145142 3.340659
20260320145143 3.340659
20260320145144 3.343101
20260320145145 3.338217
20260320145146 3.340659
20260320145147 3.340659
20260320145148 3.345543
20260320145149 3.345543
20260320145150 3.347985
20260320145151 3.345543
20260320145152 3.345543
20260320145153 3.345543
20260320145154 3.340659
20260320145155 3.343101
20260320145156 3.343101
20260320145157 3.343101
20260320145158 3.343101
20260320145159 3.345543
20260320145200 3.345543
20260320145201 3.350427
20260320145202 3.355311
20260320145203 3.357753
20260320145204 3.365079
20260320145205 3.369963
20260320145206 3.372405
20260320145207 3.377289
20260320145208 3.379731
20260320145209 3.384615
20260320145210 3.387057
20260320145211 3.387057
20260320145212 3.389499
20260320145213 3.387057
20260320145214 3.384615
20260320145215 3.384615
20260320145216 3.382173
20260320145217 3.377289
20260320145218 3.374847
20260320145219 3.369963
20260320145220 3.365079
20260320145221 3.362637
20260320145222 3.357753
20260320145223 3.357753
20260320145224 3.357753
20260320145225 3.355311
20260320145226 3.357753
20260320145227 3.362637
20260320145228 3.365079
20260320145229 3.372405
20260320145230 3.382173
20260320145231 3.389499
20260320145232 3.401709
20260320145233 3.409035
20260320145234 3.421245
20260320145235 3.431013
20260320145236 3.438339
20260320145237 3.445665
20260320145238 3.450549
20260320145239 3.455433
20260320145240 3.462759
20260320145241 3.467643
20260320145242 3.472527
20260320145243 3.474969
20260320145244 3.472527
20260320145245 3.474969
20260320145246 3.472527
20260320145247 3.474969
20260320145248 3.482295
20260320145249 3.482295
20260320145250 3.482295
20260320145251 3.482295
20260320145252 3.482295
20260320145253 3.479853
20260320145254 3.482295
20260320145255 3.484737
20260320145256 3.487179
20260320145257 3.484737
20260320145258 3.479853
20260320145259 3.479853
20260320145300 3.477411
20260320145301 3.474969
20260320145302 3.470085
20260320145303 3.472527
20260320145304 3.470085
20260320145305 3.465201
20260320145306 3.467643
20260320145307 3.467643
20260320145308 3.467643
20260320145309 3.465201
20260320145310 3.462759
20260320145311 3.457875
20260320145312 3.455433
20260320145313 3.452991
20260320145314 3.445665
20260320145315 3.443223
20260320145316 3.433455
20260320145317 3.426129
20260320145318 3.421245
20260320145319 3.416361
20260320145320 3.416361
20260320145321 3.418803
20260320145322 3.413919
20260320145323 3.409035
20260320145324 3.413919
20260320145325 3.411477
20260320145326 3.411477
20260320145327 3.411477
20260320145328 3.409035
20260320145329 3.409035
20260320145330 3.406593
20260320145331 3.404151
20260320145332 3.404151
20260320145333 3.409035
20260320145334 3.409035
20260320145335 3.416361
20260320145336 3.418803
20260320145337 3.426129
20260320145338 3.433455
20260320145339 3.440781
20260320145340 3.443223
20260320145341 3.448107
20260320145342 3.452991
20260320145343 3.460317
20260320145344 3.457875
20260320145345 3.455433
20260320145346 3.450549
20260320145347 3.450549
20260320145348 3.445665
20260320145349 3.438339
20260320145350 3.433455
20260320145351 3.428571
20260320145352 3.421245
20260320145353 3.413919
20260320145354 3.409035
20260320145355 3.404151
20260320145356 3.401709
20260320145357 3.399267
20260320145358 3.394383
20260320145359 3.391941
20260320145400 3.391941
20260320145401 3.387057
20260320145402 3.379731
20260320145403 3.377289
20260320145404 3.374847
20260320145405 3.367521
20260320145406 3.365079
20260320145407 3.360195
20260320145408 3.357753
20260320145409 3.352869
20260320145410 3.347985
20260320145411 3.347985
20260320145412 3.347985
20260320145413 3.345543
20260320145414 3.338217
20260320145415 3.335775
20260320145416 3.333333
20260320145417 3.328449
20260320145418 3.326007
20260320145419 3.323565
20260320145420 3.323565
20260320145421 3.321123
20260320145422 3.318681
20260320145423 3.321123
20260320145424 3.321123
20260320145425 3.323565
20260320145426 3.321123
20260320145427 3.326007
20260320145428 3.328449
20260320145429 3.330891
20260320145430 3.326007
20260320145431 3.326007
20260320145432 3.326007
20260320145433 3.323565
20260320145434 3.323565
20260320145435 3.323565
20260320145436 3.323565
20260320145437 3.321123
20260320145438 3.321123
20260320145439 3.323565
20260320145440 3.328449
20260320145441 3.330891
20260320145442 3.328449
20260320145443 3.330891
20260320145444 3.328449
20260320145445 3.330891
20260320145446 3.333333
20260320145447 3.333333
20260320145448 3.335775
20260320145449 3.335775
20260320145450 3.335775
20260320145451 3.335775
20260320145452 3.335775
20260320145453 3.335775
20260320145454 3.340659
20260320145455 3.340659
20260320145456 3.343101
20260320145457 3.345543
20260320145458 3.347985
20260320145459 3.345543
20260320145500 3.350427
20260320145501 3.355311
20260320145502 3.360195
20260320145503 3.362637
20260320145504 3.360195
20260320145505 3.365079
20260320145506 3.367521
20260320145507 3.367521
20260320145508 3.367521
20260320145509 3.369963
20260320145510 3.372405
20260320145511 3.374847
20260320145512 3.379731
20260320145513 3.379731
20260320145514 3.382173
20260320145515 3.377289
20260320145516 3.374847
20260320145517 3.367521
20260320145518 3.362637
20260320145519 3.357753
20260320145520 3.355311
20260320145521 3.347985
20260320145522 3.340659
20260320145523 3.335775
20260320145524 3.335775
20260320145525 3.335775
20260320145526 3.328449
20260320145527 3.335775
20260320145528 3.338217
20260320145529 3.340659
20260320145530 3.335775
20260320145531 3.340659
20260320145532 3.343101
20260320145533 3.343101
20260320145534 3.340659
20260320145535 3.340659
20260320145536 3.347985
20260320145537 3.343101
20260320145538 3.343101
20260320145539 3.345543
20260320145540 3.350427
20260320145541 3.350427
20260320145542 3.350427
20260320145543 3.355311
20260320145544 3.355311
20260320145545 3.357753
20260320145546 3.362637
20260320145547 3.365079
20260320145548 3.360195
20260320145549 3.355311
20260320145550 3.355311
20260320145551 3.355311
20260320145552 3.357753
20260320145553 3.355311
20260320145554 3.360195
20260320145555 3.367521
20260320145556 3.362637
20260320145557 3.365079
20260320145558 3.362637
20260320145559 3.362637
20260320145600 3.362637
20260320145601 3.360195
20260320145602 3.357753
20260320145603 3.352869
20260320145604 3.352869
20260320145605 3.345543
20260320145606 3.340659
20260320145607 3.338217
20260320145608 3.340659
20260320145609 3.338217
20260320145610 3.340659
20260320145611 3.338217
20260320145612 3.340659
20260320145613 3.338217
20260320145614 3.335775
20260320145615 3.333333
20260320145616 3.335775
20260320145617 3.335775
20260320145618 3.333333
20260320145619 3.330891
20260320145620 3.328449
20260320145621 3.328449
20260320145622 3.328449
20260320145623 3.326007
20260320145624 3.326007
20260320145625 3.323565
20260320145626 3.326007
20260320145627 3.328449
20260320145628 3.330891
20260320145629 3.335775
20260320145630 3.338217
20260320145631 3.340659
20260320145632 3.340659
20260320145633 3.343101
20260320145634 3.340659
20260320145635 3.338217
20260320145636 3.340659
20260320145637 3.340659
20260320145638 3.338217
20260320145639 3.335775
20260320145640 3.335775
20260320145641 3.333333
20260320145642 3.330891
20260320145643 3.330891
20260320145644 3.335775
20260320145645 3.335775
20260320145646 3.338217
20260320145647 3.340659
20260320145648 3.345543
20260320145649 3.345543
20260320145650 3.345543
20260320145651 3.345543
20260320145652 3.345543
20260320145653 3.350427
20260320145654 3.347985
20260320145655 3.352869
20260320145656 3.355311
20260320145657 3.352869
20260320145658 3.350427
20260320145659 3.352869
20260320145700 3.352869
20260320145701 3.350427
20260320145702 3.352869
20260320145703 3.345543
20260320145704 3.345543
20260320145705 3.345543
20260320145706 3.343101
20260320145707 3.343101
20260320145708 3.343101
20260320145709 3.343101
20260320145710 3.343101
20260320145711 3.343101
20260320145712 3.343101
20260320145713 3.343101
20260320145714 3.340659
20260320145715 3.338217
20260320145716 3.335775
20260320145717 3.338217
20260320145718 3.335775
20260320145719 3.328449
20260320145720 3.328449
20260320145721 3.328449
20260320145722 3.330891
20260320145723 3.330891
20260320145724 3.330891
20260320145725 3.328449
20260320145726 3.328449
20260320145727 3.326007
20260320145728 3.323565
20260320145729 3.316239
20260320145730 3.321123
20260320145731 3.318681
20260320145732 3.311355
20260320145733 3.313797
20260320145734 3.311355
20260320145735 3.313797
20260320145736 3.316239
20260320145737 3.321123
20260320145738 3.323565
20260320145739 3.328449
20260320145740 3.328449
20260320145741 3.333333
20260320145742 3.340659
20260320145743 3.345543
20260320145744 3.345543
20260320145745 3.347985
20260320145746 3.350427
20260320145747 3.347985
20260320145748 3.350427
20260320145749 3.357753
20260320145750 3.360195
20260320145751 3.360195
20260320145752 3.357753
20260320145753 3.355311
20260320145754 3.357753
20260320145755 3.355311
20260320145756 3.352869
20260320145757 3.352869
20260320145758 3.350427
20260320145759 3.347985
20260320145800 3.345543
20260320145801 3.345543
20260320145802 3.347985
20260320145803 3.347985
20260320145804 3.347985
20260320145805 3.345543
20260320145806 3.345543
20260320145807 3.343101
20260320145808 3.347985
20260320145809 3.352869
20260320145810 3.350427
20260320145811 3.345543
20260320145812 3.343101
20260320145813 3.345543
20260320145814 3.347985
20260320145815 3.352869
20260320145816 3.352869
20260320145817 3.355311
20260320145818 3.352869
20260320145819 3.347985
20260320145820 3.347985
20260320145821 3.347985
20260320145822 3.350427
20260320145823 3.347985
20260320145824 3.347985
20260320145825 3.347985
20260320145826 3.347985
20260320145827 3.345543
20260320145828 3.345543
20260320145829 3.355311
20260320145830 3.352869
20260320145831 3.350427
20260320145832 3.345543
20260320145833 3.345543
20260320145834 3.345543
20260320145835 3.338217
20260320145836 3.340659
20260320145837 3.340659
20260320145838 3.338217
20260320145839 3.328449
20260320145840 3.326007
20260320145841 3.326007
20260320145842 3.326007
20260320145843 3.328449
20260320145844 3.323565
20260320145845 3.323565
20260320145846 3.323565
20260320145847 3.323565
20260320145848 3.323565
20260320145849 3.323565
20260320145850 3.326007
20260320145851 3.326007
20260320145852 3.323565
20260320145853 3.318681
20260320145854 3.321123
20260320145855 3.321123
20260320145856 3.316239
20260320145857 3.313797
20260320145858 3.311355
20260320145859 3.311355
20260320145900 3.313797
20260320145901 3.313797
20260320145902 3.318681
20260320145903 3.326007
20260320145904 3.328449
20260320145905 3.333333
20260320145906 3.340659
20260320145907 3.340659
20260320145908 3.347985
20260320145909 3.357753
20260320145910 3.365079
20260320145911 3.372405
20260320145912 3.379731
20260320145913 3.384615
20260320145914 3.387057
20260320145915 3.389499
20260320145916 3.394383
20260320145917 3.404151
20260320145918 3.406593
20260320145919 3.404151
20260320145920 3.404151
20260320145921 3.401709
20260320145922 3.396825
20260320145923 3.389499
20260320145924 3.389499
20260320145925 3.389499
20260320145926 3.384615
20260320145927 3.387057
20260320145928 3.382173
20260320145929 3.379731
20260320145930 3.374847
20260320145931 3.372405
20260320145932 3.374847
20260320145933 3.377289
20260320145934 3.377289
20260320145935 3.377289
20260320145936 3.374847
20260320145937 3.369963
20260320145938 3.367521
20260320145939 3.367521
20260320145940 3.362637
20260320145941 3.365079
20260320145942 3.362637
20260320145943 3.357753
20260320145944 3.352869
20260320145945 3.352869
20260320145946 3.350427
20260320145947 3.347985
20260320145948 3.347985
20260320145949 3.345543
20260320145950 3.350427
20260320145951 3.350427
20260320145952 3.352869
20260320145953 3.355311
20260320145954 3.357753
20260320145955 3.357753
20260320145956 3.360195
20260320145957 3.355311
20260320145958 3.357753
20260320145959 3.362637
20260320150000 3.360195
20260320150001 3.360195
20260320150002 3.362637
20260320150003 3.362637
20260320150004 3.365079
20260320150005 3.367521
20260320150006 3.365079
20260320150007 3.369963
20260320150008 3.362637
20260320150009 3.360195
20260320150010 3.357753
20260320150011 3.352869
20260320150012 3.345543
20260320150013 3.338217
20260320150014 3.335775
20260320150015 3.328449
20260320150016 3.330891
20260320150017 3.328449
20260320150018 3.333333
20260320150019 3.330891
20260320150020 3.333333
20260320150021 3.335775
20260320150022 3.338217
20260320150023 3.338217
20260320150024 3.338217
20260320150025 3.340659
20260320150026 3.343101
20260320150027 3.345543
20260320150028 3.345543
20260320150029 3.352869
20260320150030 3.362637
20260320150031 3.365079
20260320150032 3.372405
20260320150033 3.382173
20260320150034 3.384615
20260320150035 3.391941
20260320150036 3.394383
20260320150037 3.396825
20260320150038 3.404151
20260320150039 3.406593
20260320150040 3.399267
20260320150041 3.399267
20260320150042 3.394383
20260320150043 3.384615
20260320150044 3.379731
20260320150045 3.374847
20260320150046 3.372405
20260320150047 3.367521
20260320150048 3.355311
20260320150049 3.347985
20260320150050 3.343101
20260320150051 3.345543
20260320150052 3.343101
20260320150053 3.340659
20260320150054 3.340659
20260320150055 3.338217
20260320150056 3.333333
20260320150057 3.335775
20260320150058 3.333333
20260320150059 3.335775
20260320150100 3.335775
20260320150101 3.326007
20260320150102 3.323565
20260320150103 3.326007
20260320150104 3.328449
20260320150105 3.328449
20260320150106 3.326007
20260320150107 3.323565
20260320150108 3.326007
20260320150109 3.321123
20260320150110 3.321123
20260320150111 3.323565
20260320150112 3.321123
20260320150113 3.318681
20260320150114 3.321123
20260320150115 3.323565
20260320150116 3.326007
20260320150117 3.330891
20260320150118 3.330891
20260320150119 3.335775
20260320150120 3.338217
20260320150121 3.343101
20260320150122 3.340659
20260320150123 3.340659
20260320150124 3.340659
20260320150125 3.338217
20260320150126 3.330891
20260320150127 3.328449
20260320150128 3.328449
20260320150129 3.326007
20260320150130 3.321123
20260320150131 3.318681
20260320150132 3.323565
20260320150133 3.328449
20260320150134 3.330891
20260320150135 3.330891
20260320150136 3.335775
20260320150137 3.335775
20260320150138 3.335775
20260320150139 3.338217
20260320150140 3.345543
20260320150141 3.350427
20260320150142 3.355311
20260320150143 3.352869
20260320150144 3.355311
20260320150145 3.360195
20260320150146 3.365079
20260320150147 3.372405
20260320150148 3.379731
20260320150149 3.382173
20260320150150 3.387057
20260320150151 3.394383
20260320150152 3.399267
20260320150153 3.411477
20260320150154 3.416361
20260320150155 3.421245
20260320150156 3.426129
20260320150157 3.431013
20260320150158 3.433455
20260320150159 3.435897
20260320150200 3.433455
20260320150201 3.428571
20260320150202 3.418803
20260320150203 3.409035
20260320150204 3.401709
20260320150205 3.391941
20260320150206 3.382173
20260320150207 3.372405
20260320150208 3.365079
20260320150209 3.362637
20260320150210 3.352869
20260320150211 3.352869
20260320150212 3.352869
20260320150213 3.352869
20260320150214 3.350427
20260320150215 3.352869
20260320150216 3.355311
20260320150217 3.360195
20260320150218 3.365079
20260320150219 3.360195
20260320150220 3.362637
20260320150221 3.362637
20260320150222 3.365079
20260320150223 3.362637
20260320150224 3.365079
20260320150225 3.365079
20260320150226 3.367521
20260320150227 3.362637
20260320150228 3.357753
20260320150229 3.357753
20260320150230 3.357753
20260320150231 3.355311
20260320150232 3.352869
20260320150233 3.357753
20260320150234 3.365079
20260320150235 3.365079
20260320150236 3.365079
20260320150237 3.367521
20260320150238 3.372405
20260320150239 3.379731
20260320150240 3.387057
20260320150241 3.396825
20260320150242 3.401709
20260320150243 3.404151
20260320150244 3.401709
20260320150245 3.399267
20260320150246 3.404151
20260320150247 3.406593
20260320150248 3.404151
20260320150249 3.399267
20260320150250 3.396825
20260320150251 3.391941
20260320150252 3.384615
20260320150253 3.382173
20260320150254 3.387057
20260320150255 3.391941
20260320150256 3.394383
20260320150257 3.396825
20260320150258 3.399267
20260320150259 3.401709
20260320150300 3.406593
20260320150301 3.409035
20260320150302 3.416361
20260320150303 3.416361
20260320150304 3.411477
20260320150305 3.411477
20260320150306 3.411477
20260320150307 3.411477
20260320150308 3.411477
20260320150309 3.416361
20260320150310 3.413919
20260320150311 3.411477
20260320150312 3.413919
20260320150313 3.418803
20260320150314 3.418803
20260320150315 3.421245
20260320150316 3.416361
20260320150317 3.416361
20260320150318 3.413919
20260320150319 3.411477
20260320150320 3.411477
20260320150321 3.411477
20260320150322 3.409035
20260320150323 3.404151
20260320150324 3.409035
20260320150325 3.409035
20260320150326 3.418803
20260320150327 3.418803
20260320150328 3.421245
20260320150329 3.421245
20260320150330 3.423687
20260320150331 3.426129
20260320150332 3.426129
20260320150333 3.431013
20260320150334 3.428571
20260320150335 3.428571
20260320150336 3.426129
20260320150337 3.428571
20260320150338 3.433455
20260320150339 3.433455
20260320150340 3.440781
20260320150341 3.443223
20260320150342 3.450549
20260320150343 3.452991
20260320150344 3.452991
20260320150345 3.450549
20260320150346 3.450549
20260320150347 3.452991
20260320150348 3.450549
20260320150349 3.450549
20260320150350 3.445665
20260320150351 3.443223
20260320150352 3.440781
20260320150353 3.438339
20260320150354 3.440781
20260320150355 3.443223
20260320150356 3.443223
20260320150357 3.440781
20260320150358 3.438339
20260320150359 3.438339
20260320150400 3.435897
20260320150401 3.435897
20260320150402 3.435897
20260320150403 3.435897
20260320150404 3.433455
20260320150405 3.431013
20260320150406 3.428571
20260320150407 3.428571
20260320150408 3.428571
20260320150409 3.426129
20260320150410 3.428571
20260320150411 3.423687
20260320150412 3.418803
20260320150413 3.416361
20260320150414 3.413919
20260320150415 3.409035
20260320150416 3.409035
20260320150417 3.406593
20260320150418 3.399267
20260320150419 3.401709
20260320150420 3.399267
20260320150421 3.399267
20260320150422 3.396825
20260320150423 3.399267
20260320150424 3.401709
20260320150425 3.404151
20260320150426 3.406593
20260320150427 3.409035
20260320150428 3.413919
20260320150429 3.416361
20260320150430 3.421245
20260320150431 3.426129
20260320150432 3.431013
20260320150433 3.433455
20260320150434 3.431013
20260320150435 3.438339
20260320150436 3.445665
20260320150437 3.450549
20260320150438 3.448107
20260320150439 3.448107
20260320150440 3.448107
20260320150441 3.448107
20260320150442 3.448107
20260320150443 3.448107
20260320150444 3.450549
20260320150445 3.448107
20260320150446 3.440781
20260320150447 3.440781
20260320150448 3.438339
20260320150449 3.440781
20260320150450 3.440781
20260320150451 3.440781
20260320150452 3.438339
20260320150453 3.440781
20260320150454 3.443223
20260320150455 3.448107
20260320150456 3.450549
20260320150457 3.450549
20260320150458 3.455433
20260320150459 3.455433
20260320150500 3.457875
20260320150501 3.455433
20260320150502 3.457875
20260320150503 3.460317
20260320150504 3.455433
20260320150505 3.450549
20260320150506 3.445665
20260320150507 3.443223
20260320150508 3.433455
20260320150509 3.428571
20260320150510 3.421245
20260320150511 3.413919
20260320150512 3.409035
20260320150513 3.401709
20260320150514 3.396825
20260320150515 3.394383
20260320150516 3.394383
20260320150517 3.389499
20260320150518 3.389499
20260320150519 3.384615
20260320150520 3.382173
20260320150521 3.384615
20260320150522 3.384615
20260320150523 3.379731
20260320150524 3.379731
20260320150525 3.382173
20260320150526 3.382173
20260320150527 3.384615
20260320150528 3.387057
20260320150529 3.394383
20260320150530 3.391941
20260320150531 3.387057
20260320150532 3.387057
20260320150533 3.391941
20260320150534 3.394383
20260320150535 3.389499
20260320150536 3.387057
20260320150537 3.382173
20260320150538 3.377289
20260320150539 3.369963
20260320150540 3.367521
20260320150541 3.367521
20260320150542 3.362637
20260320150543 3.357753
20260320150544 3.347985
20260320150545 3.343101
20260320150546 3.340659
20260320150547 3.338217
20260320150548 3.333333
20260320150549 3.333333
20260320150550 3.330891
20260320150551 3.328449
20260320150552 3.328449
20260320150553 3.328449
20260320150554 3.330891
20260320150555 3.330891
20260320150556 3.333333
20260320150557 3.335775
20260320150558 3.335775
20260320150559 3.338217
20260320150600 3.343101
20260320150601 3.347985
20260320150602 3.350427
20260320150603 3.355311
20260320150604 3.355311
20260320150605 3.362637
20260320150606 3.365079
20260320150607 3.362637
20260320150608 3.367521
20260320150609 3.369963
20260320150610 3.367521
20260320150611 3.362637
20260320150612 3.360195
20260320150613 3.357753
20260320150614 3.360195
20260320150615 3.347985
20260320150616 3.343101
20260320150617 3.343101
20260320150618 3.340659
20260320150619 3.326007
20260320150620 3.326007
20260320150621 3.323565
20260320150622 3.323565
20260320150623 3.321123
20260320150624 3.316239
20260320150625 3.316239
20260320150626 3.316239
20260320150627 3.313797
20260320150628 3.306471
20260320150629 3.318681
20260320150630 3.321123
20260320150631 3.323565
20260320150632 3.323565
20260320150633 3.323565
20260320150634 3.326007
20260320150635 3.330891
20260320150636 3.330891
20260320150637 3.335775
20260320150638 3.340659
20260320150639 3.340659
20260320150640 3.340659
20260320150641 3.340659
20260320150642 3.343101
20260320150643 3.347985
20260320150644 3.347985
20260320150645 3.352869
20260320150646 3.357753
20260320150647 3.362637
20260320150648 3.360195
20260320150649 3.355311
20260320150650 3.357753
20260320150651 3.355311
20260320150652 3.352869
20260320150653 3.350427
20260320150654 3.347985
20260320150655 3.340659
20260320150656 3.333333
20260320150657 3.328449
20260320150658 3.328449
20260320150659 3.328449
20260320150700 3.323565
20260320150701 3.321123
20260320150702 3.321123
20260320150703 3.318681
20260320150704 3.318681
20260320150705 3.316239
20260320150706 3.318681
20260320150707 3.321123
20260320150708 3.318681
20260320150709 3.318681
20260320150710 3.313797
20260320150711 3.313797
20260320150712 3.311355
20260320150713 3.311355
20260320150714 3.311355
20260320150715 3.316239
20260320150716 3.313797
20260320150717 3.311355
20260320150718 3.313797
20260320150719 3.311355
20260320150720 3.311355
20260320150721 3.311355
20260320150722 3.311355
20260320150723 3.313797
20260320150724 3.316239
20260320150725 3.313797
20260320150726 3.311355
20260320150727 3.313797
20260320150728 3.311355
20260320150729 3.313797
20260320150730 3.321123
20260320150731 3.323565
20260320150732 3.323565
20260320150733 3.321123
20260320150734 3.318681
20260320150735 3.316239
20260320150736 3.318681
20260320150737 3.313797
20260320150738 3.313797
20260320150739 3.313797
20260320150740 3.313797
20260320150741 3.311355
20260320150742 3.308913
20260320150743 3.313797
20260320150744 3.311355
20260320150745 3.313797
20260320150746 3.316239
20260320150747 3.321123
20260320150748 3.321123
20260320150749 3.318681
20260320150750 3.316239
20260320150751 3.316239
20260320150752 3.316239
20260320150753 3.316239
20260320150754 3.316239
20260320150755 3.311355
20260320150756 3.308913
20260320150757 3.304029
20260320150758 3.304029
20260320150759 3.301587
20260320150800 3.304029
20260320150801 3.304029
20260320150802 3.311355
20260320150803 3.306471
20260320150804 3.308913
20260320150805 3.313797
20260320150806 3.316239
20260320150807 3.318681
20260320150808 3.321123
20260320150809 3.326007
20260320150810 3.326007
20260320150811 3.323565
20260320150812 3.323565
20260320150813 3.323565
20260320150814 3.326007
20260320150815 3.323565
20260320150816 3.323565
20260320150817 3.323565
20260320150818 3.328449
20260320150819 3.328449
20260320150820 3.323565
20260320150821 3.326007
20260320150822 3.326007
20260320150823 3.326007
20260320150824 3.326007
20260320150825 3.328449
20260320150826 3.330891
20260320150827 3.328449
20260320150828 3.326007
20260320150829 3.326007
20260320150830 3.328449
20260320150831 3.326007
20260320150832 3.328449
20260320150833 3.328449
20260320150834 3.328449
20260320150835 3.323565
20260320150836 3.323565
20260320150837 3.321123
20260320150838 3.321123
20260320150839 3.321123
20260320150840 3.321123
20260320150841 3.318681
20260320150842 3.316239
20260320150843 3.316239
20260320150844 3.316239
20260320150845 3.321123
20260320150846 3.318681
20260320150847 3.323565
20260320150848 3.321123
20260320150849 3.321123
20260320150850 3.326007
20260320150851 3.326007
20260320150852 3.330891
20260320150853 3.328449
20260320150854 3.326007
20260320150855 3.326007
20260320150856 3.328449
20260320150857 3.330891
20260320150858 3.328449
20260320150859 3.330891
20260320150900 3.328449
20260320150901 3.330891
20260320150902 3.328449
20260320150903 3.328449
20260320150904 3.333333
20260320150905 3.330891
20260320150906 3.326007
20260320150907 3.323565
20260320150908 3.323565
20260320150909 3.321123
20260320150910 3.318681
20260320150911 3.318681
20260320150912 3.321123
20260320150913 3.318681
20260320150914 3.313797
20260320150915 3.313797
20260320150916 3.316239
20260320150917 3.313797
20260320150918 3.318681
20260320150919 3.316239
20260320150920 3.318681
20260320150921 3.318681
20260320150922 3.316239
20260320150923 3.316239
20260320150924 3.316239
20260320150925 3.316239
20260320150926 3.318681
20260320150927 3.316239
20260320150928 3.316239
20260320150929 3.318681
20260320150930 3.316239
20260320150931 3.318681
20260320150932 3.321123
20260320150933 3.323565
20260320150934 3.330891
20260320150935 3.335775
20260320150936 3.338217
20260320150937 3.343101
20260320150938 3.345543
20260320150939 3.350427
20260320150940 3.352869
20260320150941 3.355311
20260320150942 3.355311
20260320150943 3.352869
20260320150944 3.350427
20260320150945 3.350427
20260320150946 3.350427
20260320150947 3.347985
20260320150948 3.343101
20260320150949 3.345543
20260320150950 3.343101
20260320150951 3.343101
20260320150952 3.343101
20260320150953 3.343101
20260320150954 3.343101
20260320150955 3.345543
20260320150956 3.343101
20260320150957 3.343101
20260320150958 3.343101
20260320150959 3.340659
20260320151000 3.340659
20260320151001 3.343101
20260320151002 3.343101
20260320151003 3.343101
20260320151004 3.347985
20260320151005 3.347985
20260320151006 3.347985
20260320151007 3.352869
20260320151008 3.355311
20260320151009 3.360195
20260320151010 3.365079
20260320151011 3.365079
20260320151012 3.372405
20260320151013 3.369963
20260320151014 3.369963
20260320151015 3.369963
20260320151016 3.365079
20260320151017 3.362637
20260320151018 3.360195
20260320151019 3.357753
20260320151020 3.355311
20260320151021 3.347985
20260320151022 3.338217
20260320151023 3.338217
20260320151024 3.335775
20260320151025 3.333333
20260320151026 3.335775
20260320151027 3.330891
20260320151028 3.328449
20260320151029 3.323565
20260320151030 3.321123
20260320151031 3.326007
20260320151032 3.326007
20260320151033 3.323565
20260320151034 3.323565
20260320151035 3.323565
20260320151036 3.323565
20260320151037 3.326007
20260320151038 3.326007
20260320151039 3.326007
20260320151040 3.326007
20260320151041 3.323565
20260320151042 3.326007
20260320151043 3.323565
20260320151044 3.323565
20260320151045 3.321123
20260320151046 3.318681
20260320151047 3.318681
20260320151048 3.318681
20260320151049 3.318681
20260320151050 3.321123
20260320151051 3.323565
20260320151052 3.318681
20260320151053 3.321123
20260320151054 3.323565
20260320151055 3.323565
20260320151056 3.328449
20260320151057 3.328449
20260320151058 3.330891
20260320151059 3.328449
20260320151100 3.326007
20260320151101 3.323565
20260320151102 3.326007
20260320151103 3.328449
20260320151104 3.323565
20260320151105 3.323565
20260320151106 3.326007
20260320151107 3.323565
20260320151108 3.323565
20260320151109 3.321123
20260320151110 3.321123
20260320151111 3.323565
20260320151112 3.328449
20260320151113 3.326007
20260320151114 3.328449
20260320151115 3.330891
20260320151116 3.328449
20260320151117 3.333333
20260320151118 3.333333
20260320151119 3.335775
20260320151120 3.338217
20260320151121 3.338217
20260320151122 3.338217
20260320151123 3.340659
20260320151124 3.340659
20260320151125 3.340659
20260320151126 3.340659
20260320151127 3.340659
20260320151128 3.343101
20260320151129 3.340659
20260320151130 3.343101
20260320151131 3.343101
20260320151132 3.345543
20260320151133 3.347985
20260320151134 3.352869
20260320151135 3.355311
20260320151136 3.355311
20260320151137 3.355311
20260320151138 3.352869
20260320151139 3.357753
20260320151140 3.360195
20260320151141 3.360195
20260320151142 3.360195
20260320151143 3.360195
20260320151144 3.355311
20260320151145 3.352869
20260320151146 3.355311
20260320151147 3.355311
20260320151148 3.355311
20260320151149 3.352869
20260320151150 3.355311
20260320151151 3.350427
20260320151152 3.347985
20260320151153 3.343101
20260320151154 3.338217
20260320151155 3.338217
20260320151156 3.335775
20260320151157 3.338217
20260320151158 3.335775
20260320151159 3.335775
20260320151200 3.333333
20260320151201 3.335775
20260320151202 3.335775
20260320151203 3.338217
20260320151204 3.338217
20260320151205 3.338217
20260320151206 3.340659
20260320151207 3.338217
20260320151208 3.335775
20260320151209 3.335775
20260320151210 3.333333
20260320151211 3.333333
20260320151212 3.333333
20260320151213 3.335775
20260320151214 3.335775
20260320151215 3.335775
20260320151216 3.335775
20260320151217 3.338217
20260320151218 3.343101
20260320151219 3.343101
20260320151220 3.345543
20260320151221 3.347985
20260320151222 3.350427
20260320151223 3.347985
20260320151224 3.347985
20260320151225 3.350427
20260320151226 3.352869
20260320151227 3.350427
20260320151228 3.345543
20260320151229 3.343101
20260320151230 3.340659
20260320151231 3.338217
20260320151232 3.338217
20260320151233 3.340659
20260320151234 3.340659
20260320151235 3.343101
20260320151236 3.340659
20260320151237 3.343101
20260320151238 3.347985
20260320151239 3.347985
20260320151240 3.355311
20260320151241 3.360195
20260320151242 3.365079
20260320151243 3.367521
20260320151244 3.367521
20260320151245 3.367521
20260320151246 3.369963
20260320151247 3.372405
20260320151248 3.372405
20260320151249 3.374847
20260320151250 3.369963
20260320151251 3.365079
20260320151252 3.360195
20260320151253 3.357753
20260320151254 3.357753
20260320151255 3.355311
20260320151256 3.355311
20260320151257 3.355311
20260320151258 3.357753
20260320151259 3.360195
20260320151300 3.360195
20260320151301 3.360195
20260320151302 3.357753
20260320151303 3.357753
20260320151304 3.357753
20260320151305 3.360195
20260320151306 3.360195
20260320151307 3.360195
20260320151308 3.357753
20260320151309 3.355311
20260320151310 3.352869
20260320151311 3.355311
20260320151312 3.360195
20260320151313 3.360195
20260320151314 3.355311
20260320151315 3.350427
20260320151316 3.347985
20260320151317 3.345543
20260320151318 3.345543
20260320151319 3.345543
20260320151320 3.350427
20260320151321 3.345543
20260320151322 3.345543
20260320151323 3.343101
20260320151324 3.345543
20260320151325 3.347985
20260320151326 3.345543
20260320151327 3.347985
20260320151328 3.345543
20260320151329 3.343101
20260320151330 3.340659
20260320151331 3.343101
20260320151332 3.343101
20260320151333 3.340659
20260320151334 3.335775
20260320151335 3.335775
20260320151336 3.335775
20260320151337 3.335775
20260320151338 3.335775
20260320151339 3.338217
20260320151340 3.335775
20260320151341 3.333333
20260320151342 3.330891
20260320151343 3.333333
20260320151344 3.335775
20260320151345 3.335775
20260320151346 3.333333
20260320151347 3.330891
20260320151348 3.328449
20260320151349 3.328449
20260320151350 3.328449
20260320151351 3.330891
20260320151352 3.328449
20260320151353 3.328449
20260320151354 3.328449
20260320151355 3.330891
20260320151356 3.330891
20260320151357 3.330891
20260320151358 3.330891
20260320151359 3.328449
20260320151400 3.330891
20260320151401 3.328449
20260320151402 3.330891
20260320151403 3.333333
20260320151404 3.335775
20260320151405 3.335775
20260320151406 3.333333
20260320151407 3.335775
20260320151408 3.340659
20260320151409 3.340659
20260320151410 3.340659
20260320151411 3.343101
20260320151412 3.340659
20260320151413 3.343101
20260320151414 3.340659
20260320151415 3.340659
20260320151416 3.340659
20260320151417 3.340659
20260320151418 3.338217
20260320151419 3.340659
20260320151420 3.340659
20260320151421 3.340659
20260320151422 3.340659
20260320151423 3.340659
20260320151424 3.338217
20260320151425 3.335775
20260320151426 3.335775
20260320151427 3.328449
20260320151428 3.330891
20260320151429 3.330891
20260320151430 3.335775
20260320151431 3.335775
20260320151432 3.338217
20260320151433 3.338217
20260320151434 3.338217
20260320151435 3.338217
20260320151436 3.340659
20260320151437 3.347985
20260320151438 3.347985
20260320151439 3.347985
20260320151440 3.343101
20260320151441 3.343101
20260320151442 3.343101
20260320151443 3.343101
20260320151444 3.345543
20260320151445 3.347985
20260320151446 3.345543
20260320151447 3.345543
20260320151448 3.347985
20260320151449 3.345543
20260320151450 3.345543
20260320151451 3.345543
20260320151452 3.345543
20260320151453 3.345543
20260320151454 3.345543
20260320151455 3.345543
20260320151456 3.350427
20260320151457 3.350427
20260320151458 3.347985
20260320151459 3.347985
20260320151500 3.350427
20260320151501 3.352869
20260320151502 3.355311
20260320151503 3.352869
20260320151504 3.355311
20260320151505 3.352869
20260320151506 3.350427
20260320151507 3.350427
20260320151508 3.352869
20260320151509 3.352869
20260320151510 3.350427
20260320151511 3.347985
20260320151512 3.343101
20260320151513 3.338217
20260320151514 3.340659
20260320151515 3.343101
20260320151516 3.345543
20260320151517 3.345543
20260320151518 3.347985
20260320151519 3.350427
20260320151520 3.350427
20260320151521 3.355311
20260320151522 3.360195
20260320151523 3.365079
20260320151524 3.362637
20260320151525 3.362637
20260320151526 3.362637
20260320151527 3.365079
20260320151528 3.367521
20260320151529 3.367521
20260320151530 3.369963
20260320151531 3.367521
20260320151532 3.362637
20260320151533 3.365079
20260320151534 3.367521
20260320151535 3.362637
20260320151536 3.362637
20260320151537 3.360195
20260320151538 3.357753
20260320151539 3.352869
20260320151540 3.352869
20260320151541 3.355311
20260320151542 3.357753
20260320151543 3.352869
20260320151544 3.350427
20260320151545 3.350427
20260320151546 3.345543
20260320151547 3.343101
20260320151548 3.343101
20260320151549 3.343101
20260320151550 3.343101
20260320151551 3.340659
20260320151552 3.340659
20260320151553 3.340659
20260320151554 3.343101
20260320151555 3.345543
20260320151556 3.350427
20260320151557 3.350427
20260320151558 3.352869
20260320151559 3.357753
20260320151600 3.357753
20260320151601 3.357753
20260320151602 3.355311
20260320151603 3.355311
20260320151604 3.352869
20260320151605 3.352869
20260320151606 3.352869
20260320151607 3.352869
20260320151608 3.352869
20260320151609 3.350427
20260320151610 3.350427
20260320151611 3.352869
20260320151612 3.355311
20260320151613 3.360195
20260320151614 3.360195
20260320151615 3.362637
20260320151616 3.362637
20260320151617 3.365079
20260320151618 3.365079
20260320151619 3.365079
20260320151620 3.367521
20260320151621 3.369963
20260320151622 3.369963
20260320151623 3.367521
20260320151624 3.369963
20260320151625 3.374847
20260320151626 3.372405
20260320151627 3.369963
20260320151628 3.374847
20260320151629 3.374847
20260320151630 3.369963
20260320151631 3.365079
20260320151632 3.365079
20260320151633 3.365079
20260320151634 3.362637
20260320151635 3.360195
20260320151636 3.357753
20260320151637 3.360195
20260320151638 3.352869
20260320151639 3.352869
20260320151640 3.352869
20260320151641 3.352869
20260320151642 3.350427
20260320151643 3.350427
20260320151644 3.347985
20260320151645 3.347985
20260320151646 3.347985
20260320151647 3.345543
20260320151648 3.347985
20260320151649 3.345543
20260320151650 3.340659
20260320151651 3.338217
20260320151652 3.338217
20260320151653 3.335775
20260320151654 3.338217
20260320151655 3.335775
20260320151656 3.333333
20260320151657 3.333333
20260320151658 3.333333
20260320151659 3.335775
20260320151700 3.340659
20260320151701 3.340659
20260320151702 3.340659
20260320151703 3.338217
20260320151704 3.335775
20260320151705 3.333333
20260320151706 3.328449
20260320151707 3.323565
20260320151708 3.318681
20260320151709 3.316239
20260320151710 3.311355
20260320151711 3.311355
20260320151712 3.306471
20260320151713 3.306471
20260320151714 3.306471
20260320151715 3.311355
20260320151716 3.313797
20260320151717 3.313797
20260320151718 3.316239
20260320151719 3.316239
20260320151720 3.316239
20260320151721 3.316239
20260320151722 3.318681
20260320151723 3.318681
20260320151724 3.321123
20260320151725 3.318681
20260320151726 3.318681
20260320151727 3.323565
20260320151728 3.321123
20260320151729 3.318681
20260320151730 3.318681
20260320151731 3.316239
20260320151732 3.316239
20260320151733 3.313797
20260320151734 3.311355
20260320151735 3.306471
20260320151736 3.304029
20260320151737 3.301587
20260320151738 3.299145
20260320151739 3.301587
20260320151740 3.304029
20260320151741 3.306471
20260320151742 3.306471
20260320151743 3.304029
20260320151744 3.308913
20260320151745 3.308913
20260320151746 3.308913
20260320151747 3.311355
20260320151748 3.308913
20260320151749 3.306471
20260320151750 3.301587
20260320151751 3.301587
20260320151752 3.304029
20260320151753 3.306471
20260320151754 3.304029
20260320151755 3.304029
20260320151756 3.304029
20260320151757 3.304029
20260320151758 3.306471
20260320151759 3.308913
20260320151800 3.308913
20260320151801 3.308913
20260320151802 3.304029
20260320151803 3.304029
20260320151804 3.304029
20260320151805 3.304029
20260320151806 3.306471
20260320151807 3.304029
20260320151808 3.304029
20260320151809 3.306471
20260320151810 3.306471
20260320151811 3.308913
20260320151812 3.311355
20260320151813 3.311355
20260320151814 3.313797
20260320151815 3.316239
20260320151816 3.318681
20260320151817 3.321123
20260320151818 3.321123
20260320151819 3.321123
20260320151820 3.323565
20260320151821 3.321123
20260320151822 3.318681
20260320151823 3.318681
20260320151824 3.321123
20260320151825 3.318681
20260320151826 3.316239
20260320151827 3.316239
20260320151828 3.316239
20260320151829 3.318681
20260320151830 3.316239
20260320151831 3.318681
20260320151832 3.321123
20260320151833 3.321123
20260320151834 3.318681
20260320151835 3.318681
20260320151836 3.318681
20260320151837 3.318681
20260320151838 3.318681
20260320151839 3.318681
20260320151840 3.316239
20260320151841 3.316239
20260320151842 3.321123
20260320151843 3.323565
20260320151844 3.323565
20260320151845 3.328449
20260320151846 3.333333
20260320151847 3.333333
20260320151848 3.328449
20260320151849 3.333333
20260320151850 3.335775
20260320151851 3.333333
20260320151852 3.330891
20260320151853 3.330891
20260320151854 3.328449
20260320151855 3.328449
20260320151856 3.323565
20260320151857 3.326007
20260320151858 3.328449
20260320151859 3.328449
20260320151900 3.326007
20260320151901 3.326007
20260320151902 3.326007
20260320151903 3.318681
20260320151904 3.318681
20260320151905 3.313797
20260320151906 3.318681
20260320151907 3.316239
20260320151908 3.318681
20260320151909 3.316239
20260320151910 3.313797
20260320151911 3.313797
20260320151912 3.313797
20260320151913 3.318681
20260320151914 3.318681
20260320151915 3.323565
20260320151916 3.316239
20260320151917 3.316239
20260320151918 3.313797
20260320151919 3.316239
20260320151920 3.321123
20260320151921 3.321123
20260320151922 3.321123
20260320151923 3.323565
20260320151924 3.326007
20260320151925 3.328449
20260320151926 3.330891
20260320151927 3.328449
20260320151928 3.328449
20260320151929 3.326007
20260320151930 3.323565
20260320151931 3.321123
20260320151932 3.321123
20260320151933 3.321123
20260320151934 3.321123
20260320151935 3.321123
20260320151936 3.321123
20260320151937 3.326007
20260320151938 3.330891
20260320151939 3.328449
20260320151940 3.333333
20260320151941 3.333333
20260320151942 3.330891
20260320151943 3.333333
20260320151944 3.330891
20260320151945 3.330891
20260320151946 3.330891
20260320151947 3.330891
20260320151948 3.330891
20260320151949 3.333333
20260320151950 3.333333
20260320151951 3.335775
20260320151952 3.338217
20260320151953 3.338217
20260320151954 3.335775
20260320151955 3.335775
20260320151956 3.335775
20260320151957 3.333333
20260320151958 3.333333
20260320151959 3.330891
20260320152000 3.326007
20260320152001 3.326007
20260320152002 3.321123
20260320152003 3.318681
20260320152004 3.316239
20260320152005 3.316239
20260320152006 3.318681
20260320152007 3.321123
20260320152008 3.321123
20260320152009 3.321123
20260320152010 3.323565
20260320152011 3.323565
20260320152012 3.328449
20260320152013 3.328449
20260320152014 3.328449
20260320152015 3.328449
20260320152016 3.328449
20260320152017 3.326007
20260320152018 3.323565
20260320152019 3.326007
20260320152020 3.323565
20260320152021 3.326007
20260320152022 3.321123
20260320152023 3.323565
20260320152024 3.323565
20260320152025 3.323565
20260320152026 3.323565
20260320152027 3.321123
20260320152028 3.323565
20260320152029 3.326007
20260320152030 3.321123
20260320152031 3.321123
20260320152032 3.323565
20260320152033 3.326007
20260320152034 3.326007
20260320152035 3.328449
20260320152036 3.323565
20260320152037 3.326007
20260320152038 3.323565
20260320152039 3.321123
20260320152040 3.323565
20260320152041 3.326007
20260320152042 3.328449
20260320152043 3.330891
20260320152044 3.335775
20260320152045 3.340659
20260320152046 3.347985
20260320152047 3.350427
20260320152048 3.357753
20260320152049 3.365079
20260320152050 3.365079
20260320152051 3.367521
20260320152052 3.367521
20260320152053 3.367521
20260320152054 3.365079
20260320152055 3.365079
20260320152056 3.360195
20260320152057 3.357753
20260320152058 3.350427
20260320152059 3.352869
20260320152100 3.352869
20260320152101 3.350427
20260320152102 3.345543
20260320152103 3.343101
20260320152104 3.338217
20260320152105 3.335775
20260320152106 3.338217
20260320152107 3.338217
20260320152108 3.335775
20260320152109 3.330891
20260320152110 3.328449
20260320152111 3.326007
20260320152112 3.328449
20260320152113 3.326007
20260320152114 3.328449
20260320152115 3.326007
20260320152116 3.323565
20260320152117 3.326007
20260320152118 3.326007
20260320152119 3.333333
20260320152120 3.335775
20260320152121 3.333333
20260320152122 3.333333
20260320152123 3.338217
20260320152124 3.338217
20260320152125 3.340659
20260320152126 3.340659
20260320152127 3.338217
20260320152128 3.338217
20260320152129 3.335775
20260320152130 3.335775
20260320152131 3.338217
20260320152132 3.343101
20260320152133 3.340659
20260320152134 3.340659
20260320152135 3.335775
20260320152136 3.338217
20260320152137 3.340659
20260320152138 3.338217
20260320152139 3.338217
20260320152140 3.335775
20260320152141 3.333333
20260320152142 3.330891
20260320152143 3.330891
20260320152144 3.328449
20260320152145 3.328449
20260320152146 3.328449
20260320152147 3.323565
20260320152148 3.323565
20260320152149 3.321123
20260320152150 3.321123
20260320152151 3.318681
20260320152152 3.316239
20260320152153 3.318681
20260320152154 3.311355
20260320152155 3.311355
20260320152156 3.308913
20260320152157 3.306471
20260320152158 3.306471
20260320152159 3.304029
20260320152200 3.304029
20260320152201 3.306471
20260320152202 3.306471
20260320152203 3.301587
20260320152204 3.306471
20260320152205 3.308913
20260320152206 3.308913
20260320152207 3.306471
20260320152208 3.301587
20260320152209 3.301587
20260320152210 3.304029
20260320152211 3.296703
20260320152212 3.289377
20260320152213 3.289377
20260320152214 3.289377
20260320152215 3.291819
20260320152216 3.291819
20260320152217 3.291819
20260320152218 3.291819
20260320152219 3.294261
20260320152220 3.291819
20260320152221 3.296703
20260320152222 3.296703
20260320152223 3.296703
20260320152224 3.294261
20260320152225 3.289377
20260320152226 3.291819
20260320152227 3.294261
20260320152228 3.294261
20260320152229 3.296703
20260320152230 3.299145
20260320152231 3.301587
20260320152232 3.304029
20260320152233 3.308913
20260320152234 3.311355
20260320152235 3.311355
20260320152236 3.311355
20260320152237 3.308913
20260320152238 3.308913
20260320152239 3.308913
20260320152240 3.311355
20260320152241 3.311355
20260320152242 3.311355
20260320152243 3.311355
20260320152244 3.308913
20260320152245 3.308913
20260320152246 3.311355
20260320152247 3.313797
20260320152248 3.313797
20260320152249 3.311355
20260320152250 3.306471
20260320152251 3.301587
20260320152252 3.301587
20260320152253 3.301587
20260320152254 3.304029
20260320152255 3.304029
20260320152256 3.304029
20260320152257 3.301587
20260320152258 3.306471
20260320152259 3.308913
20260320152300 3.306471
20260320152301 3.306471
20260320152302 3.306471
20260320152303 3.306471
20260320152304 3.304029
20260320152305 3.304029
20260320152306 3.301587
20260320152307 3.301587
20260320152308 3.296703
20260320152309 3.296703
20260320152310 3.301587
20260320152311 3.301587
20260320152312 3.299145
20260320152313 3.296703
20260320152314 3.296703
20260320152315 3.296703
20260320152316 3.296703
20260320152317 3.294261
20260320152318 3.296703
20260320152319 3.294261
20260320152320 3.286935
20260320152321 3.289377
20260320152322 3.289377
20260320152323 3.291819
20260320152324 3.291819
20260320152325 3.289377
20260320152326 3.286935
20260320152327 3.291819
20260320152328 3.289377
20260320152329 3.291819
20260320152330 3.294261
20260320152331 3.294261
20260320152332 3.296703
20260320152333 3.296703
20260320152334 3.296703
20260320152335 3.296703
20260320152336 3.296703
20260320152337 3.301587
20260320152338 3.304029
20260320152339 3.301587
20260320152340 3.301587
20260320152341 3.296703
20260320152342 3.294261
20260320152343 3.291819
20260320152344 3.294261
20260320152345 3.296703
20260320152346 3.296703
20260320152347 3.294261
20260320152348 3.294261
20260320152349 3.294261
20260320152350 3.291819
20260320152351 3.294261
20260320152352 3.296703
20260320152353 3.296703
20260320152354 3.299145
20260320152355 3.296703
20260320152356 3.299145
20260320152357 3.296703
20260320152358 3.294261
20260320152359 3.296703
20260320152400 3.296703
20260320152401 3.299145
20260320152402 3.299145
20260320152403 3.301587
20260320152404 3.304029
20260320152405 3.306471
20260320152406 3.304029
20260320152407 3.304029
20260320152408 3.304029
20260320152409 3.304029
20260320152410 3.304029
20260320152411 3.299145
20260320152412 3.299145
20260320152413 3.299145
20260320152414 3.294261
20260320152415 3.296703
20260320152416 3.296703
20260320152417 3.296703
20260320152418 3.296703
20260320152419 3.294261
20260320152420 3.296703
20260320152421 3.299145
20260320152422 3.301587
20260320152423 3.301587
20260320152424 3.301587
20260320152425 3.296703
20260320152426 3.299145
20260320152427 3.304029
20260320152428 3.306471
20260320152429 3.313797
20260320152430 3.308913
20260320152431 3.311355
20260320152432 3.308913
20260320152433 3.308913
20260320152434 3.308913
20260320152435 3.311355
20260320152436 3.311355
20260320152437 3.311355
20260320152438 3.308913
20260320152439 3.304029
20260320152440 3.308913
20260320152441 3.306471
20260320152442 3.311355
20260320152443 3.301587
20260320152444 3.304029
20260320152445 3.306471
20260320152446 3.304029
20260320152447 3.304029
20260320152448 3.308913
20260320152449 3.311355
20260320152450 3.311355
20260320152451 3.311355
20260320152452 3.308913
20260320152453 3.318681
20260320152454 3.316239
20260320152455 3.316239
20260320152456 3.318681
20260320152457 3.321123
20260320152458 3.318681
20260320152459 3.321123
20260320152500 3.316239
20260320152501 3.316239
20260320152502 3.318681
20260320152503 3.318681
20260320152504 3.328449
20260320152505 3.328449
20260320152506 3.330891
20260320152507 3.330891
20260320152508 3.328449
20260320152509 3.323565
20260320152510 3.333333
20260320152511 3.335775
20260320152512 3.338217
20260320152513 3.333333
20260320152514 3.330891
20260320152515 3.328449
20260320152516 3.326007
20260320152517 3.326007
20260320152518 3.328449
20260320152519 3.328449
20260320152520 3.326007
20260320152521 3.321123
20260320152522 3.318681
20260320152523 3.318681
20260320152524 3.316239
20260320152525 3.313797
20260320152526 3.311355
20260320152527 3.308913
20260320152528 3.308913
20260320152529 3.306471
20260320152530 3.304029
20260320152531 3.301587
20260320152532 3.299145
20260320152533 3.299145
20260320152534 3.296703
20260320152535 3.294261
20260320152536 3.289377
20260320152537 3.286935
20260320152538 3.289377
20260320152539 3.286935
20260320152540 3.289377
20260320152541 3.289377
20260320152542 3.289377
20260320152543 3.291819
20260320152544 3.294261
20260320152545 3.296703
20260320152546 3.296703
20260320152547 3.299145
20260320152548 3.299145
20260320152549 3.296703
20260320152550 3.291819
20260320152551 3.291819
20260320152552 3.291819
20260320152553 3.294261
20260320152554 3.294261
20260320152555 3.291819
20260320152556 3.291819
20260320152557 3.291819
20260320152558 3.291819
20260320152559 3.291819
20260320152600 3.299145
20260320152601 3.299145
20260320152602 3.299145
20260320152603 3.296703
20260320152604 3.296703
20260320152605 3.296703
20260320152606 3.296703
20260320152607 3.296703
20260320152608 3.296703
20260320152609 3.299145
20260320152610 3.294261
20260320152611 3.291819
20260320152612 3.291819
20260320152613 3.291819
20260320152614 3.289377
20260320152615 3.291819
20260320152616 3.289377
20260320152617 3.294261
20260320152618 3.291819
20260320152619 3.289377
20260320152620 3.291819
20260320152621 3.294261
20260320152622 3.296703
20260320152623 3.296703
20260320152624 3.296703
20260320152625 3.296703
20260320152626 3.299145
20260320152627 3.296703
20260320152628 3.301587
20260320152629 3.304029
20260320152630 3.304029
20260320152631 3.304029
20260320152632 3.304029
20260320152633 3.306471
20260320152634 3.311355
20260320152635 3.316239
20260320152636 3.316239
20260320152637 3.316239
20260320152638 3.313797
20260320152639 3.313797
20260320152640 3.316239
20260320152641 3.316239
20260320152642 3.321123
20260320152643 3.321123
20260320152644 3.321123
20260320152645 3.318681
20260320152646 3.326007
20260320152647 3.323565
20260320152648 3.328449
20260320152649 3.328449
20260320152650 3.328449
20260320152651 3.328449
20260320152652 3.328449
20260320152653 3.328449
20260320152654 3.326007
20260320152655 3.328449
20260320152656 3.328449
20260320152657 3.333333
20260320152658 3.335775
20260320152659 3.340659
20260320152700 3.347985
20260320152701 3.352869
20260320152702 3.357753
20260320152703 3.365079
20260320152704 3.374847
20260320152705 3.377289
20260320152706 3.372405
20260320152707 3.372405
20260320152708 3.372405
20260320152709 3.369963
20260320152710 3.367521
20260320152711 3.365079
20260320152712 3.362637
20260320152713 3.362637
20260320152714 3.357753
20260320152715 3.357753
20260320152716 3.357753
20260320152717 3.362637
20260320152718 3.362637
20260320152719 3.367521
20260320152720 3.367521
20260320152721 3.365079
20260320152722 3.362637
20260320152723 3.360195
20260320152724 3.362637
20260320152725 3.362637
20260320152726 3.362637
20260320152727 3.357753
20260320152728 3.357753
20260320152729 3.352869
20260320152730 3.352869
20260320152731 3.355311
20260320152732 3.357753
20260320152733 3.357753
20260320152734 3.352869
20260320152735 3.350427
20260320152736 3.350427
20260320152737 3.350427
20260320152738 3.345543
20260320152739 3.347985
20260320152740 3.345543
20260320152741 3.343101
20260320152742 3.338217
20260320152743 3.333333
20260320152744 3.330891
20260320152745 3.326007
20260320152746 3.326007
20260320152747 3.323565
20260320152748 3.321123
20260320152749 3.313797
20260320152750 3.308913
20260320152751 3.308913
20260320152752 3.311355
20260320152753 3.311355
20260320152754 3.311355
20260320152755 3.308913
20260320152756 3.306471
20260320152757 3.304029
20260320152758 3.306471
20260320152759 3.308913
20260320152800 3.306471
20260320152801 3.306471
20260320152802 3.306471
20260320152803 3.306471
20260320152804 3.306471
20260320152805 3.308913
20260320152806 3.308913
20260320152807 3.311355
20260320152808 3.308913
20260320152809 3.306471
20260320152810 3.306471
20260320152811 3.304029
20260320152812 3.301587
20260320152813 3.301587
20260320152814 3.299145
20260320152815 3.299145
20260320152816 3.301587
20260320152817 3.299145
20260320152818 3.299145
20260320152819 3.299145
20260320152820 3.301587
20260320152821 3.299145
20260320152822 3.294261
20260320152823 3.289377
20260320152824 3.291819
20260320152825 3.289377
20260320152826 3.286935
20260320152827 3.284493
20260320152828 3.282051
20260320152829 3.282051
20260320152830 3.284493
20260320152831 3.286935
20260320152832 3.291819
20260320152833 3.291819
20260320152834 3.291819
20260320152835 3.294261
20260320152836 3.296703
20260320152837 3.294261
20260320152838 3.294261
20260320152839 3.296703
20260320152840 3.296703
20260320152841 3.294261
20260320152842 3.294261
20260320152843 3.299145
20260320152844 3.304029
20260320152845 3.304029
20260320152846 3.306471
20260320152847 3.308913
20260320152848 3.316239
20260320152849 3.313797
20260320152850 3.313797
20260320152851 3.313797
20260320152852 3.316239
20260320152853 3.316239
20260320152854 3.316239
20260320152855 3.313797
20260320152856 3.313797
20260320152857 3.316239
20260320152858 3.311355
20260320152859 3.313797
20260320152900 3.313797
20260320152901 3.313797
20260320152902 3.313797
20260320152903 3.313797
20260320152904 3.316239
20260320152905 3.316239
20260320152906 3.313797
20260320152907 3.311355
20260320152908 3.313797
20260320152909 3.316239
20260320152910 3.313797
20260320152911 3.313797
20260320152912 3.311355
20260320152913 3.311355
20260320152914 3.304029
20260320152915 3.304029
20260320152916 3.306471
20260320152917 3.308913
20260320152918 3.306471
20260320152919 3.304029
20260320152920 3.304029
20260320152921 3.301587
20260320152922 3.301587
20260320152923 3.301587
20260320152924 3.304029
20260320152925 3.301587
20260320152926 3.299145
20260320152927 3.294261
20260320152928 3.294261
20260320152929 3.291819
20260320152930 3.294261
20260320152931 3.291819
20260320152932 3.289377
20260320152933 3.286935
20260320152934 3.291819
20260320152935 3.291819
20260320152936 3.289377
20260320152937 3.289377
20260320152938 3.286935
20260320152939 3.284493
20260320152940 3.284493
20260320152941 3.282051
20260320152942 3.279609
20260320152943 3.279609
20260320152944 3.277167
20260320152945 3.277167
20260320152946 3.274725
20260320152947 3.274725
20260320152948 3.274725
20260320152949 3.277167
20260320152950 3.279609
20260320152951 3.277167
20260320152952 3.284493
20260320152953 3.282051
20260320152954 3.279609
20260320152955 3.282051
20260320152956 3.284493
20260320152957 3.286935
20260320152958 3.286935
20260320152959 3.291819
20260320153000 3.291819
20260320153001 3.296703
20260320153002 3.294261
20260320153003 3.296703
20260320153004 3.296703
20260320153005 3.291819
20260320153006 3.289377
20260320153007 3.286935
20260320153008 3.289377
20260320153009 3.286935
20260320153010 3.284493
20260320153011 3.284493
20260320153012 3.284493
20260320153013 3.286935
20260320153014 3.291819
20260320153015 3.299145
20260320153016 3.306471
20260320153017 3.313797
20260320153018 3.318681
20260320153019 3.323565
20260320153020 3.330891
20260320153021 3.335775
20260320153022 3.338217
20260320153023 3.338217
20260320153024 3.335775
20260320153025 3.333333
20260320153026 3.328449
20260320153027 3.323565
20260320153028 3.318681
20260320153029 3.313797
20260320153030 3.311355
20260320153031 3.313797
20260320153032 3.313797
20260320153033 3.316239
20260320153034 3.323565
20260320153035 3.330891
20260320153036 3.335775
20260320153037 3.335775
20260320153038 3.338217
20260320153039 3.338217
20260320153040 3.335775
20260320153041 3.333333
20260320153042 3.333333
20260320153043 3.330891
20260320153044 3.330891
20260320153045 3.328449
20260320153046 3.330891
20260320153047 3.328449
20260320153048 3.328449
20260320153049 3.328449
20260320153050 3.333333
20260320153051 3.335775
20260320153052 3.333333
20260320153053 3.335775
20260320153054 3.328449
20260320153055 3.326007
20260320153056 3.323565
20260320153057 3.326007
20260320153058 3.326007
20260320153059 3.328449
20260320153100 3.323565
20260320153101 3.323565
20260320153102 3.318681
20260320153103 3.318681
20260320153104 3.318681
20260320153105 3.311355
20260320153106 3.311355
20260320153107 3.311355
20260320153108 3.311355
20260320153109 3.306471
20260320153110 3.308913
20260320153111 3.301587
20260320153112 3.304029
20260320153113 3.301587
20260320153114 3.299145
20260320153115 3.301587
20260320153116 3.299145
20260320153117 3.294261
20260320153118 3.294261
20260320153119 3.299145
20260320153120 3.296703
20260320153121 3.299145
20260320153122 3.301587
20260320153123 3.299145
20260320153124 3.304029
20260320153125 3.308913
20260320153126 3.311355
20260320153127 3.313797
20260320153128 3.313797
20260320153129 3.311355
20260320153130 3.311355
20260320153131 3.308913
20260320153132 3.311355
20260320153133 3.311355
20260320153134 3.308913
20260320153135 3.308913
20260320153136 3.304029
20260320153137 3.304029
20260320153138 3.306471
20260320153139 3.306471
20260320153140 3.306471
20260320153141 3.308913
20260320153142 3.304029
20260320153143 3.306471
20260320153144 3.308913
20260320153145 3.304029
20260320153146 3.308913
20260320153147 3.304029
20260320153148 3.301587
20260320153149 3.299145
20260320153150 3.294261
20260320153151 3.291819
20260320153152 3.291819
20260320153153 3.284493
20260320153154 3.284493
20260320153155 3.286935
20260320153156 3.289377
20260320153157 3.291819
20260320153158 3.294261
20260320153159 3.299145
20260320153200 3.304029
20260320153201 3.308913
20260320153202 3.316239
20260320153203 3.321123
20260320153204 3.326007
20260320153205 3.326007
20260320153206 3.326007
20260320153207 3.328449
20260320153208 3.328449
20260320153209 3.326007
20260320153210 3.328449
20260320153211 3.323565
20260320153212 3.321123
20260320153213 3.318681
20260320153214 3.313797
20260320153215 3.311355
20260320153216 3.313797
20260320153217 3.313797
20260320153218 3.316239
20260320153219 3.318681
20260320153220 3.321123
20260320153221 3.323565
20260320153222 3.321123
20260320153223 3.323565
20260320153224 3.323565
20260320153225 3.321123
20260320153226 3.321123
20260320153227 3.316239
20260320153228 3.311355
20260320153229 3.306471
20260320153230 3.304029
20260320153231 3.308913
20260320153232 3.316239
20260320153233 3.318681
20260320153234 3.326007
20260320153235 3.333333
20260320153236 3.333333
20260320153237 3.335775
20260320153238 3.343101
20260320153239 3.347985
20260320153240 3.347985
20260320153241 3.347985
20260320153242 3.340659
20260320153243 3.335775
20260320153244 3.323565
20260320153245 3.318681
20260320153246 3.316239
20260320153247 3.318681
20260320153248 3.316239
20260320153249 3.316239
20260320153250 3.316239
20260320153251 3.316239
20260320153252 3.321123
20260320153253 3.321123
20260320153254 3.328449
20260320153255 3.328449
20260320153256 3.328449
20260320153257 3.326007
20260320153258 3.321123
20260320153259 3.316239
20260320153300 3.311355
20260320153301 3.308913
20260320153302 3.304029
20260320153303 3.308913
20260320153304 3.308913
20260320153305 3.306471
20260320153306 3.308913
20260320153307 3.311355
20260320153308 3.313797
20260320153309 3.313797
20260320153310 3.318681
20260320153311 3.321123
20260320153312 3.323565
20260320153313 3.321123
20260320153314 3.321123
20260320153315 3.323565
20260320153316 3.323565
20260320153317 3.321123
20260320153318 3.321123
20260320153319 3.323565
20260320153320 3.323565
20260320153321 3.323565
20260320153322 3.328449
20260320153323 3.333333
20260320153324 3.333333
20260320153325 3.335775
20260320153326 3.340659
20260320153327 3.343101
20260320153328 3.350427
20260320153329 3.352869
20260320153330 3.352869
20260320153331 3.350427
20260320153332 3.343101
20260320153333 3.338217
20260320153334 3.335775
20260320153335 3.328449
20260320153336 3.318681
20260320153337 3.311355
20260320153338 3.304029
20260320153339 3.296703
20260320153340 3.299145
20260320153341 3.299145
20260320153342 3.306471
20260320153343 3.318681
20260320153344 3.328449
20260320153345 3.345543
20260320153346 3.360195
20260320153347 3.369963
20260320153348 3.374847
20260320153349 3.384615
20260320153350 3.382173
20260320153351 3.382173
20260320153352 3.374847
20260320153353 3.367521
20260320153354 3.352869
20260320153355 3.335775
20260320153356 3.321123
20260320153357 3.313797
20260320153358 3.306471
20260320153359 3.294261
20260320153400 3.286935
20260320153401 3.284493
20260320153402 3.279609
20260320153403 3.279609
20260320153404 3.282051
20260320153405 3.282051
20260320153406 3.286935
20260320153407 3.284493
20260320153408 3.284493
20260320153409 3.284493
20260320153410 3.286935
20260320153411 3.286935
20260320153412 3.291819
20260320153413 3.291819
20260320153414 3.291819
20260320153415 3.291819
20260320153416 3.291819
20260320153417 3.294261
20260320153418 3.294261
20260320153419 3.299145
20260320153420 3.304029
20260320153421 3.306471
20260320153422 3.306471
20260320153423 3.304029
20260320153424 3.306471
20260320153425 3.306471
20260320153426 3.306471
20260320153427 3.311355
20260320153428 3.316239
20260320153429 3.313797
20260320153430 3.313797
20260320153431 3.316239
20260320153432 3.326007
20260320153433 3.333333
20260320153434 3.338217
20260320153435 3.343101
20260320153436 3.347985
20260320153437 3.347985
20260320153438 3.345543
20260320153439 3.345543
20260320153440 3.343101
20260320153441 3.335775
20260320153442 3.328449
20260320153443 3.335775
20260320153444 3.330891
20260320153445 3.326007
20260320153446 3.323565
20260320153447 3.321123
20260320153448 3.318681
20260320153449 3.321123
20260320153450 3.323565
20260320153451 3.328449
20260320153452 3.335775
20260320153453 3.323565
20260320153454 3.330891
20260320153455 3.335775
20260320153456 3.340659
20260320153457 3.340659
20260320153458 3.345543
20260320153459 3.343101
20260320153500 3.340659
20260320153501 3.335775
20260320153502 3.330891
20260320153503 3.328449
20260320153504 3.321123
20260320153505 3.316239
20260320153506 3.308913
20260320153507 3.304029
20260320153508 3.299145
20260320153509 3.301587
20260320153510 3.301587
20260320153511 3.304029
20260320153512 3.308913
20260320153513 3.306471
20260320153514 3.311355
20260320153515 3.311355
20260320153516 3.318681
20260320153517 3.321123
20260320153518 3.326007
20260320153519 3.326007
20260320153520 3.328449
20260320153521 3.323565
20260320153522 3.318681
20260320153523 3.316239
20260320153524 3.316239
20260320153525 3.316239
20260320153526 3.311355
20260320153527 3.313797
20260320153528 3.311355
20260320153529 3.311355
20260320153530 3.311355
20260320153531 3.318681
20260320153532 3.323565
20260320153533 3.326007
20260320153534 3.328449
20260320153535 3.330891
20260320153536 3.330891
20260320153537 3.333333
20260320153538 3.333333
20260320153539 3.333333
20260320153540 3.333333
20260320153541 3.328449
20260320153542 3.326007
20260320153543 3.328449
20260320153544 3.323565
20260320153545 3.321123
20260320153546 3.318681
20260320153547 3.313797
20260320153548 3.306471
20260320153549 3.299145
20260320153550 3.294261
20260320153551 3.291819
20260320153552 3.289377
20260320153553 3.286935
20260320153554 3.289377
20260320153555 3.289377
20260320153556 3.291819
20260320153557 3.291819
20260320153558 3.296703
20260320153559 3.299145
20260320153600 3.306471
20260320153601 3.311355
20260320153602 3.311355
20260320153603 3.311355
20260320153604 3.311355
20260320153605 3.308913
20260320153606 3.304029
20260320153607 3.301587
20260320153608 3.304029
20260320153609 3.313797
20260320153610 3.316239
20260320153611 3.323565
20260320153612 3.330891
20260320153613 3.333333
20260320153614 3.338217
20260320153615 3.345543
20260320153616 3.350427
20260320153617 3.355311
20260320153618 3.352869
20260320153619 3.345543
20260320153620 3.340659
20260320153621 3.328449
20260320153622 3.321123
20260320153623 3.316239
20260320153624 3.308913
20260320153625 3.304029
20260320153626 3.306471
20260320153627 3.299145
20260320153628 3.301587
20260320153629 3.299145
20260320153630 3.299145
20260320153631 3.301587
20260320153632 3.304029
20260320153633 3.304029
20260320153634 3.306471
20260320153635 3.308913
20260320153636 3.304029
20260320153637 3.308913
20260320153638 3.308913
20260320153639 3.306471
20260320153640 3.306471
20260320153641 3.306471
20260320153642 3.304029
20260320153643 3.299145
20260320153644 3.299145
20260320153645 3.291819
20260320153646 3.294261
20260320153647 3.289377
20260320153648 3.291819
20260320153649 3.296703
20260320153650 3.294261
20260320153651 3.294261
20260320153652 3.296703
20260320153653 3.299145
20260320153654 3.299145
20260320153655 3.301587
20260320153656 3.301587
20260320153657 3.299145
20260320153658 3.296703
20260320153659 3.294261
20260320153700 3.299145
20260320153701 3.304029
20260320153702 3.311355
20260320153703 3.311355
20260320153704 3.313797
20260320153705 3.316239
20260320153706 3.316239
20260320153707 3.321123
20260320153708 3.323565
20260320153709 3.326007
20260320153710 3.321123
20260320153711 3.313797
20260320153712 3.308913
20260320153713 3.306471
20260320153714 3.306471
20260320153715 3.311355
20260320153716 3.316239
20260320153717 3.311355
20260320153718 3.311355
20260320153719 3.306471
20260320153720 3.308913
20260320153721 3.311355
20260320153722 3.308913
20260320153723 3.308913
20260320153724 3.308913
20260320153725 3.306471
20260320153726 3.306471
20260320153727 3.313797
20260320153728 3.321123
20260320153729 3.326007
20260320153730 3.326007
20260320153731 3.321123
20260320153732 3.321123
20260320153733 3.318681
20260320153734 3.316239
20260320153735 3.313797
20260320153736 3.308913
20260320153737 3.306471
20260320153738 3.306471
20260320153739 3.311355
20260320153740 3.316239
20260320153741 3.333333
20260320153742 3.343101
20260320153743 3.350427
20260320153744 3.352869
20260320153745 3.355311
20260320153746 3.357753
20260320153747 3.357753
20260320153748 3.355311
20260320153749 3.345543
20260320153750 3.330891
20260320153751 3.316239
20260320153752 3.311355
20260320153753 3.308913
20260320153754 3.306471
20260320153755 3.306471
20260320153756 3.306471
20260320153757 3.304029
20260320153758 3.308913
20260320153759 3.308913
20260320153800 3.313797
20260320153801 3.316239
20260320153802 3.316239
20260320153803 3.313797
20260320153804 3.313797
20260320153805 3.313797
20260320153806 3.313797
20260320153807 3.308913
20260320153808 3.301587
20260320153809 3.299145
20260320153810 3.296703
20260320153811 3.294261
20260320153812 3.289377
20260320153813 3.289377
20260320153814 3.286935
20260320153815 3.289377
20260320153816 3.294261
20260320153817 3.301587
20260320153818 3.308913
20260320153819 3.318681
20260320153820 3.321123
20260320153821 3.323565
20260320153822 3.323565
20260320153823 3.323565
20260320153824 3.321123
20260320153825 3.318681
20260320153826 3.316239
20260320153827 3.313797
20260320153828 3.304029
20260320153829 3.299145
20260320153830 3.296703
20260320153831 3.299145
20260320153832 3.299145
20260320153833 3.301587
20260320153834 3.308913
20260320153835 3.306471
20260320153836 3.301587
20260320153837 3.299145
20260320153838 3.304029
20260320153839 3.301587
20260320153840 3.306471
20260320153841 3.306471
20260320153842 3.306471
20260320153843 3.301587
20260320153844 3.299145
20260320153845 3.299145
20260320153846 3.301587
20260320153847 3.301587
20260320153848 3.301587
20260320153849 3.301587
20260320153850 3.296703
20260320153851 3.299145
20260320153852 3.304029
20260320153853 3.308913
20260320153854 3.311355
20260320153855 3.311355
20260320153856 3.313797
20260320153857 3.316239
20260320153858 3.321123
20260320153859 3.326007
20260320153900 3.326007
20260320153901 3.328449
20260320153902 3.326007
20260320153903 3.323565
20260320153904 3.323565
20260320153905 3.323565
20260320153906 3.318681
20260320153907 3.321123
20260320153908 3.321123
20260320153909 3.316239
20260320153910 3.316239
20260320153911 3.308913
20260320153912 3.301587
20260320153913 3.296703
20260320153914 3.296703
20260320153915 3.294261
20260320153916 3.296703
20260320153917 3.294261
20260320153918 3.291819
20260320153919 3.294261
20260320153920 3.294261
20260320153921 3.294261
20260320153922 3.301587
20260320153923 3.304029
20260320153924 3.301587
20260320153925 3.294261
20260320153926 3.291819
20260320153927 3.289377
20260320153928 3.284493
20260320153929 3.282051
20260320153930 3.277167
20260320153931 3.272283
20260320153932 3.269841
20260320153933 3.269841
20260320153934 3.272283
20260320153935 3.282051
20260320153936 3.284493
20260320153937 3.284493
20260320153938 3.286935
20260320153939 3.294261
20260320153940 3.299145
20260320153941 3.308913
20260320153942 3.308913
20260320153943 3.308913
20260320153944 3.308913
20260320153945 3.311355
20260320153946 3.308913
20260320153947 3.304029
20260320153948 3.299145
20260320153949 3.291819
20260320153950 3.286935
20260320153951 3.282051
20260320153952 3.279609
20260320153953 3.279609
20260320153954 3.282051
20260320153955 3.279609
20260320153956 3.286935
20260320153957 3.296703
20260320153958 3.306471
20260320153959 3.318681
20260320154000 3.330891
20260320154001 3.340659
20260320154002 3.350427
20260320154003 3.357753
20260320154004 3.365079
20260320154005 3.367521
20260320154006 3.362637
20260320154007 3.357753
20260320154008 3.350427
20260320154009 3.338217
20260320154010 3.328449
20260320154011 3.321123
20260320154012 3.313797
20260320154013 3.306471
20260320154014 3.304029
20260320154015 3.308913
20260320154016 3.316239
20260320154017 3.321123
20260320154018 3.330891
20260320154019 3.340659
20260320154020 3.352869
20260320154021 3.357753
20260320154022 3.362637
20260320154023 3.367521
20260320154024 3.367521
20260320154025 3.355311
20260320154026 3.347985
20260320154027 3.340659
20260320154028 3.328449
20260320154029 3.321123
20260320154030 3.311355
20260320154031 3.301587
20260320154032 3.291819
20260320154033 3.284493
20260320154034 3.279609
20260320154035 3.277167
20260320154036 3.274725
20260320154037 3.277167
20260320154038 3.277167
20260320154039 3.274725
20260320154040 3.277167
20260320154041 3.282051
20260320154042 3.284493
20260320154043 3.289377
20260320154044 3.291819
20260320154045 3.289377
20260320154046 3.286935
20260320154047 3.282051
20260320154048 3.282051
20260320154049 3.282051
20260320154050 3.282051
20260320154051 3.277167
20260320154052 3.274725
20260320154053 3.277167
20260320154054 3.277167
20260320154055 3.279609
20260320154056 3.286935
20260320154057 3.299145
20260320154058 3.306471
20260320154059 3.311355
20260320154100 3.313797
20260320154101 3.318681
20260320154102 3.326007
20260320154103 3.323565
20260320154104 3.328449
20260320154105 3.328449
20260320154106 3.326007
20260320154107 3.321123
20260320154108 3.323565
20260320154109 3.321123
20260320154110 3.318681
20260320154111 3.321123
20260320154112 3.321123
20260320154113 3.321123
20260320154114 3.316239
20260320154115 3.316239
20260320154116 3.318681
20260320154117 3.316239
20260320154118 3.311355
20260320154119 3.308913
20260320154120 3.304029
20260320154121 3.299145
20260320154122 3.296703
20260320154123 3.294261
20260320154124 3.291819
20260320154125 3.294261
20260320154126 3.291819
20260320154127 3.291819
20260320154128 3.294261
20260320154129 3.296703
20260320154130 3.304029
20260320154131 3.308913
20260320154132 3.313797
20260320154133 3.318681
20260320154134 3.323565
20260320154135 3.323565
20260320154136 3.326007
20260320154137 3.323565
20260320154138 3.321123
20260320154139 3.318681
20260320154140 3.318681
20260320154141 3.313797
20260320154142 3.308913
20260320154143 3.301587
20260320154144 3.299145
20260320154145 3.296703
20260320154146 3.296703
20260320154147 3.296703
20260320154148 3.294261
20260320154149 3.294261
20260320154150 3.294261
20260320154151 3.289377
20260320154152 3.282051
20260320154153 3.282051
20260320154154 3.277167
20260320154155 3.269841
20260320154156 3.264957
20260320154157 3.264957
20260320154158 3.264957
20260320154159 3.264957
20260320154200 3.257631
20260320154201 3.260073
20260320154202 3.260073
20260320154203 3.260073
20260320154204 3.262515
20260320154205 3.267399
20260320154206 3.267399
20260320154207 3.264957
20260320154208 3.267399
20260320154209 3.269841
20260320154210 3.272283
20260320154211 3.274725
20260320154212 3.277167
20260320154213 3.282051
20260320154214 3.284493
20260320154215 3.284493
20260320154216 3.282051
20260320154217 3.284493
20260320154218 3.284493
20260320154219 3.279609
20260320154220 3.277167
20260320154221 3.274725
20260320154222 3.277167
20260320154223 3.274725
20260320154224 3.269841
20260320154225 3.272283
20260320154226 3.274725
20260320154227 3.274725
20260320154228 3.274725
20260320154229 3.274725
20260320154230 3.277167
20260320154231 3.282051
20260320154232 3.284493
20260320154233 3.291819
20260320154234 3.296703
20260320154235 3.301587
20260320154236 3.306471
20260320154237 3.311355
20260320154238 3.316239
20260320154239 3.318681
20260320154240 3.321123
20260320154241 3.323565
20260320154242 3.318681
20260320154243 3.313797
20260320154244 3.308913
20260320154245 3.301587
20260320154246 3.294261
20260320154247 3.289377
20260320154248 3.284493
20260320154249 3.279609
20260320154250 3.272283
20260320154251 3.267399
20260320154252 3.267399
20260320154253 3.269841
20260320154254 3.269841
20260320154255 3.277167
20260320154256 3.279609
20260320154257 3.282051
20260320154258 3.286935
20260320154259 3.286935
20260320154300 3.291819
20260320154301 3.291819
20260320154302 3.289377
20260320154303 3.284493
20260320154304 3.277167
20260320154305 3.274725
20260320154306 3.272283
20260320154307 3.269841
20260320154308 3.267399
20260320154309 3.267399
20260320154310 3.267399
20260320154311 3.269841
20260320154312 3.272283
20260320154313 3.274725
20260320154314 3.286935
20260320154315 3.294261
20260320154316 3.304029
20260320154317 3.316239
20260320154318 3.326007
20260320154319 3.338217
20260320154320 3.352869
20260320154321 3.357753
20260320154322 3.362637
20260320154323 3.367521
20260320154324 3.367521
20260320154325 3.360195
20260320154326 3.352869
20260320154327 3.343101
20260320154328 3.335775
20260320154329 3.330891
20260320154330 3.318681
20260320154331 3.316239
20260320154332 3.311355
20260320154333 3.308913
20260320154334 3.306471
20260320154335 3.301587
20260320154336 3.299145
20260320154337 3.296703
20260320154338 3.291819
20260320154339 3.289377
20260320154340 3.286935
20260320154341 3.286935
20260320154342 3.291819
20260320154343 3.291819
20260320154344 3.296703
20260320154345 3.301587
20260320154346 3.306471
20260320154347 3.308913
20260320154348 3.311355
20260320154349 3.308913
20260320154350 3.311355
20260320154351 3.308913
20260320154352 3.304029
20260320154353 3.301587
20260320154354 3.291819
20260320154355 3.289377
20260320154356 3.291819
20260320154357 3.286935
20260320154358 3.286935
20260320154359 3.289377
20260320154400 3.289377
20260320154401 3.289377
20260320154402 3.291819
20260320154403 3.299145
20260320154404 3.308913
20260320154405 3.316239
20260320154406 3.316239
20260320154407 3.323565
20260320154408 3.321123
20260320154409 3.321123
20260320154410 3.321123
20260320154411 3.316239
20260320154412 3.313797
20260320154413 3.313797
20260320154414 3.308913
20260320154415 3.304029
20260320154416 3.299145
20260320154417 3.296703
20260320154418 3.291819
20260320154419 3.291819
20260320154420 3.291819
20260320154421 3.294261
20260320154422 3.294261
20260320154423 3.289377
20260320154424 3.289377
20260320154425 3.289377
20260320154426 3.291819
20260320154427 3.299145
20260320154428 3.308913
20260320154429 3.313797
20260320154430 3.311355
20260320154431 3.308913
20260320154432 3.308913
20260320154433 3.313797
20260320154434 3.313797
20260320154435 3.313797
20260320154436 3.311355
20260320154437 3.304029
20260320154438 3.299145
20260320154439 3.294261
20260320154440 3.299145
20260320154441 3.304029
20260320154442 3.308913
20260320154443 3.308913
20260320154444 3.316239
20260320154445 3.323565
20260320154446 3.326007
20260320154447 3.330891
20260320154448 3.330891
20260320154449 3.330891
20260320154450 3.323565
20260320154451 3.321123
20260320154452 3.316239
20260320154453 3.308913
20260320154454 3.301587
20260320154455 3.289377
20260320154456 3.289377
20260320154457 3.289377
20260320154458 3.289377
20260320154459 3.289377
20260320154500 3.291819
20260320154501 3.291819
20260320154502 3.294261
20260320154503 3.296703
20260320154504 3.304029
20260320154505 3.306471
20260320154506 3.304029
20260320154507 3.301587
20260320154508 3.299145
20260320154509 3.301587
20260320154510 3.301587
20260320154511 3.296703
20260320154512 3.294261
20260320154513 3.291819
20260320154514 3.289377
20260320154515 3.286935
20260320154516 3.286935
20260320154517 3.286935
20260320154518 3.289377
20260320154519 3.284493
20260320154520 3.286935
20260320154521 3.286935
20260320154522 3.286935
20260320154523 3.284493
20260320154524 3.277167
20260320154525 3.274725
20260320154526 3.272283
20260320154527 3.269841
20260320154528 3.269841
20260320154529 3.272283
20260320154530 3.272283
20260320154531 3.269841
20260320154532 3.269841
20260320154533 3.272283
20260320154534 3.274725
20260320154535 3.269841
20260320154536 3.272283
20260320154537 3.282051
20260320154538 3.294261
20260320154539 3.304029
20260320154540 3.316239
20260320154541 3.330891
20260320154542 3.335775
20260320154543 3.335775
20260320154544 3.335775
20260320154545 3.345543
20260320154546 3.345543
20260320154547 3.338217
20260320154548 3.323565
20260320154549 3.311355
20260320154550 3.294261
20260320154551 3.284493
20260320154552 3.277167
20260320154553 3.277167
20260320154554 3.277167
20260320154555 3.269841
20260320154556 3.264957
20260320154557 3.264957
20260320154558 3.264957
20260320154559 3.262515
20260320154600 3.262515
20260320154601 3.260073
20260320154602 3.264957
20260320154603 3.267399
20260320154604 3.274725
20260320154605 3.284493
20260320154606 3.294261
20260320154607 3.299145
20260320154608 3.308913
20260320154609 3.313797
20260320154610 3.318681
20260320154611 3.326007
20260320154612 3.326007
20260320154613 3.323565
20260320154614 3.318681
20260320154615 3.311355
20260320154616 3.301587
20260320154617 3.286935
20260320154618 3.274725
20260320154619 3.267399
20260320154620 3.264957
20260320154621 3.262515
20260320154622 3.260073
20260320154623 3.260073
20260320154624 3.260073
20260320154625 3.269841
20260320154626 3.277167
20260320154627 3.294261
20260320154628 3.304029
20260320154629 3.316239
20260320154630 3.318681
20260320154631 3.321123
20260320154632 3.318681
20260320154633 3.318681
20260320154634 3.316239
20260320154635 3.308913
20260320154636 3.304029
20260320154637 3.296703
20260320154638 3.291819
20260320154639 3.282051
20260320154640 3.277167
20260320154641 3.269841
20260320154642 3.267399
20260320154643 3.264957
20260320154644 3.264957
20260320154645 3.264957
20260320154646 3.264957
20260320154647 3.269841
20260320154648 3.274725
20260320154649 3.277167
20260320154650 3.282051
20260320154651 3.291819
20260320154652 3.294261
20260320154653 3.304029
20260320154654 3.316239
20260320154655 3.328449
20260320154656 3.333333
20260320154657 3.333333
20260320154658 3.333333
20260320154659 3.333333
20260320154700 3.328449
20260320154701 3.326007
20260320154702 3.323565
20260320154703 3.313797
20260320154704 3.304029
20260320154705 3.291819
20260320154706 3.289377
20260320154707 3.284493
20260320154708 3.282051
20260320154709 3.279609
20260320154710 3.279609
20260320154711 3.277167
20260320154712 3.279609
20260320154713 3.279609
20260320154714 3.279609
20260320154715 3.279609
20260320154716 3.277167
20260320154717 3.279609
20260320154718 3.279609
20260320154719 3.282051
20260320154720 3.277167
20260320154721 3.279609
20260320154722 3.269841
20260320154723 3.267399
20260320154724 3.264957
20260320154725 3.262515
20260320154726 3.262515
20260320154727 3.264957
20260320154728 3.262515
20260320154729 3.264957
20260320154730 3.272283
20260320154731 3.274725
20260320154732 3.282051
20260320154733 3.289377
20260320154734 3.289377
20260320154735 3.299145
20260320154736 3.301587
20260320154737 3.306471
20260320154738 3.316239
20260320154739 3.323565
20260320154740 3.326007
20260320154741 3.333333
20260320154742 3.333333
20260320154743 3.335775
20260320154744 3.335775
20260320154745 3.328449
20260320154746 3.323565
20260320154747 3.318681
20260320154748 3.311355
20260320154749 3.308913
20260320154750 3.306471
20260320154751 3.304029
20260320154752 3.308913
20260320154753 3.313797
20260320154754 3.318681
20260320154755 3.326007
20260320154756 3.330891
20260320154757 3.335775
20260320154758 3.338217
20260320154759 3.333333
20260320154800 3.330891
20260320154801 3.321123
20260320154802 3.316239
20260320154803 3.308913
20260320154804 3.301587
20260320154805 3.296703
20260320154806 3.294261
20260320154807 3.294261
20260320154808 3.291819
20260320154809 3.291819
20260320154810 3.294261
20260320154811 3.299145
20260320154812 3.301587
20260320154813 3.301587
20260320154814 3.306471
20260320154815 3.304029
20260320154816 3.296703
20260320154817 3.296703
20260320154818 3.296703
20260320154819 3.296703
20260320154820 3.296703
20260320154821 3.294261
20260320154822 3.294261
20260320154823 3.294261
20260320154824 3.289377
20260320154825 3.291819
20260320154826 3.294261
20260320154827 3.289377
20260320154828 3.286935
20260320154829 3.279609
20260320154830 3.274725
20260320154831 3.274725
20260320154832 3.272283
20260320154833 3.267399
20260320154834 3.264957
20260320154835 3.267399
20260320154836 3.267399
20260320154837 3.274725
20260320154838 3.282051
20260320154839 3.289377
20260320154840 3.294261
20260320154841 3.294261
20260320154842 3.296703
20260320154843 3.301587
20260320154844 3.306471
20260320154845 3.306471
20260320154846 3.308913
20260320154847 3.306471
20260320154848 3.301587
20260320154849 3.299145
20260320154850 3.296703
20260320154851 3.296703
20260320154852 3.294261
20260320154853 3.296703
20260320154854 3.294261
20260320154855 3.289377
20260320154856 3.289377
20260320154857 3.289377
20260320154858 3.294261
20260320154859 3.294261
20260320154900 3.304029
20260320154901 3.316239
20260320154902 3.323565
20260320154903 3.330891
20260320154904 3.333333
20260320154905 3.335775
20260320154906 3.335775
20260320154907 3.333333
20260320154908 3.333333
20260320154909 3.328449
20260320154910 3.318681
20260320154911 3.311355
20260320154912 3.301587
20260320154913 3.294261
20260320154914 3.291819
20260320154915 3.286935
20260320154916 3.286935
20260320154917 3.286935
20260320154918 3.286935
20260320154919 3.291819
20260320154920 3.299145
20260320154921 3.301587
20260320154922 3.311355
20260320154923 3.316239
20260320154924 3.318681
20260320154925 3.318681
20260320154926 3.316239
20260320154927 3.311355
20260320154928 3.308913
20260320154929 3.306471
20260320154930 3.301587
20260320154931 3.294261
20260320154932 3.286935
20260320154933 3.282051
20260320154934 3.279609
20260320154935 3.282051
20260320154936 3.282051
20260320154937 3.284493
20260320154938 3.282051
20260320154939 3.284493
20260320154940 3.274725
20260320154941 3.274725
20260320154942 3.272283
20260320154943 3.277167
20260320154944 3.279609
20260320154945 3.282051
20260320154946 3.284493
20260320154947 3.286935
20260320154948 3.286935
20260320154949 3.286935
20260320154950 3.296703
20260320154951 3.304029
20260320154952 3.311355
20260320154953 3.313797
20260320154954 3.318681
20260320154955 3.321123
20260320154956 3.316239
20260320154957 3.313797
20260320154958 3.313797
20260320154959 3.308913
20260320155000 3.304029
20260320155001 3.289377
20260320155002 3.282051
20260320155003 3.269841
20260320155004 3.260073
20260320155005 3.250305
20260320155006 3.250305
20260320155007 3.255189
20260320155008 3.255189
20260320155009 3.260073
20260320155010 3.260073
20260320155011 3.279609
20260320155012 3.284493
20260320155013 3.291819
20260320155014 3.296703
20260320155015 3.301587
20260320155016 3.304029
20260320155017 3.301587
20260320155018 3.304029
20260320155019 3.304029
20260320155020 3.304029
20260320155021 3.296703
20260320155022 3.296703
20260320155023 3.299145
20260320155024 3.304029
20260320155025 3.308913
20260320155026 3.308913
20260320155027 3.313797
20260320155028 3.316239
20260320155029 3.316239
20260320155030 3.318681
20260320155031 3.316239
20260320155032 3.316239
20260320155033 3.313797
20260320155034 3.306471
20260320155035 3.304029
20260320155036 3.304029
20260320155037 3.304029
20260320155038 3.299145
20260320155039 3.299145
20260320155040 3.294261
20260320155041 3.296703
20260320155042 3.291819
20260320155043 3.291819
20260320155044 3.289377
20260320155045 3.284493
20260320155046 3.286935
20260320155047 3.286935
20260320155048 3.286935
20260320155049 3.286935
20260320155050 3.286935
20260320155051 3.286935
20260320155052 3.286935
20260320155053 3.286935
20260320155054 3.289377
20260320155055 3.296703
20260320155056 3.296703
20260320155057 3.294261
20260320155058 3.294261
20260320155059 3.291819
20260320155100 3.291819
20260320155101 3.296703
20260320155102 3.299145
20260320155103 3.301587
20260320155104 3.304029
20260320155105 3.304029
20260320155106 3.304029
20260320155107 3.304029
20260320155108 3.306471
20260320155109 3.311355
20260320155110 3.308913
20260320155111 3.304029
20260320155112 3.299145
20260320155113 3.296703
20260320155114 3.296703
20260320155115 3.294261
20260320155116 3.289377
20260320155117 3.286935
20260320155118 3.279609
20260320155119 3.274725
20260320155120 3.274725
20260320155121 3.277167
20260320155122 3.277167
20260320155123 3.272283
20260320155124 3.267399
20260320155125 3.264957
20260320155126 3.267399
20260320155127 3.267399
20260320155128 3.269841
20260320155129 3.272283
20260320155130 3.277167
20260320155131 3.277167
20260320155132 3.279609
20260320155133 3.284493
20260320155134 3.289377
20260320155135 3.291819
20260320155136 3.294261
20260320155137 3.294261
20260320155138 3.294261
20260320155139 3.294261
20260320155140 3.296703
20260320155141 3.296703
20260320155142 3.296703
20260320155143 3.299145
20260320155144 3.299145
20260320155145 3.301587
20260320155146 3.301587
20260320155147 3.304029
20260320155148 3.308913
20260320155149 3.306471
20260320155150 3.308913
20260320155151 3.308913
20260320155152 3.304029
20260320155153 3.299145
20260320155154 3.299145
20260320155155 3.296703
20260320155156 3.294261
20260320155157 3.289377
20260320155158 3.284493
20260320155159 3.284493
20260320155200 3.277167
20260320155201 3.269841
20260320155202 3.269841
20260320155203 3.267399
20260320155204 3.262515
20260320155205 3.257631
20260320155206 3.255189
20260320155207 3.255189
20260320155208 3.255189
20260320155209 3.252747
20260320155210 3.257631
20260320155211 3.260073
20260320155212 3.260073
20260320155213 3.262515
20260320155214 3.264957
20260320155215 3.264957
20260320155216 3.269841
20260320155217 3.272283
20260320155218 3.272283
20260320155219 3.277167
20260320155220 3.274725
20260320155221 3.279609
20260320155222 3.289377
20260320155223 3.291819
20260320155224 3.299145
20260320155225 3.304029
20260320155226 3.308913
20260320155227 3.311355
20260320155228 3.316239
20260320155229 3.313797
20260320155230 3.318681
20260320155231 3.313797
20260320155232 3.308913
20260320155233 3.308913
20260320155234 3.306471
20260320155235 3.301587
20260320155236 3.296703
20260320155237 3.289377
20260320155238 3.282051
20260320155239 3.282051
20260320155240 3.279609
20260320155241 3.284493
20260320155242 3.289377
20260320155243 3.286935
20260320155244 3.284493
20260320155245 3.284493
20260320155246 3.284493
20260320155247 3.286935
20260320155248 3.289377
20260320155249 3.289377
20260320155250 3.294261
20260320155251 3.294261
20260320155252 3.291819
20260320155253 3.291819
20260320155254 3.291819
20260320155255 3.286935
20260320155256 3.291819
20260320155257 3.286935
20260320155258 3.291819
20260320155259 3.286935
20260320155300 3.279609
20260320155301 3.272283
20260320155302 3.267399
20260320155303 3.262515
20260320155304 3.262515
20260320155305 3.260073
20260320155306 3.252747
20260320155307 3.252747
20260320155308 3.247863
20260320155309 3.250305
20260320155310 3.250305
20260320155311 3.247863
20260320155312 3.255189
20260320155313 3.260073
20260320155314 3.264957
20260320155315 3.260073
20260320155316 3.269841
20260320155317 3.277167
20260320155318 3.284493
20260320155319 3.286935
20260320155320 3.296703
20260320155321 3.304029
20260320155322 3.304029
20260320155323 3.304029
20260320155324 3.306471
20260320155325 3.313797
20260320155326 3.306471
20260320155327 3.299145
20260320155328 3.291819
20260320155329 3.284493
20260320155330 3.282051
20260320155331 3.282051
20260320155332 3.279609
20260320155333 3.279609
20260320155334 3.282051
20260320155335 3.284493
20260320155336 3.289377
20260320155337 3.286935
20260320155338 3.291819
20260320155339 3.296703
20260320155340 3.296703
20260320155341 3.296703
20260320155342 3.296703
20260320155343 3.301587
20260320155344 3.301587
20260320155345 3.306471
20260320155346 3.306471
20260320155347 3.311355
20260320155348 3.313797
20260320155349 3.311355
20260320155350 3.308913
20260320155351 3.304029
20260320155352 3.304029
20260320155353 3.299145
20260320155354 3.291819
20260320155355 3.279609
20260320155356 3.272283
20260320155357 3.264957
20260320155358 3.260073
20260320155359 3.257631
20260320155400 3.257631
20260320155401 3.262515
20260320155402 3.262515
20260320155403 3.267399
20260320155404 3.269841
20260320155405 3.274725
20260320155406 3.279609
20260320155407 3.284493
20260320155408 3.289377
20260320155409 3.294261
20260320155410 3.294261
20260320155411 3.291819
20260320155412 3.289377
20260320155413 3.286935
20260320155414 3.282051
20260320155415 3.284493
20260320155416 3.284493
20260320155417 3.286935
20260320155418 3.294261
20260320155419 3.301587
20260320155420 3.306471
20260320155421 3.318681
20260320155422 3.326007
20260320155423 3.330891
20260320155424 3.335775
20260320155425 3.338217
20260320155426 3.335775
20260320155427 3.333333
20260320155428 3.326007
20260320155429 3.313797
20260320155430 3.306471
20260320155431 3.294261
20260320155432 3.282051
20260320155433 3.274725
20260320155434 3.267399
20260320155435 3.267399
20260320155436 3.264957
20260320155437 3.262515
20260320155438 3.264957
20260320155439 3.264957
20260320155440 3.264957
20260320155441 3.267399
20260320155442 3.272283
20260320155443 3.269841
20260320155444 3.267399
20260320155445 3.267399
20260320155446 3.264957
20260320155447 3.262515
20260320155448 3.267399
20260320155449 3.277167
20260320155450 3.286935
20260320155451 3.296703
20260320155452 3.304029
20260320155453 3.316239
20260320155454 3.326007
20260320155455 3.323565
20260320155456 3.323565
20260320155457 3.321123
20260320155458 3.313797
20260320155459 3.304029
20260320155500 3.294261
20260320155501 3.284493
20260320155502 3.274725
20260320155503 3.267399
20260320155504 3.260073
20260320155505 3.260073
20260320155506 3.262515
20260320155507 3.267399
20260320155508 3.274725
20260320155509 3.279609
20260320155510 3.286935
20260320155511 3.294261
20260320155512 3.296703
20260320155513 3.299145
20260320155514 3.304029
20260320155515 3.308913
20260320155516 3.308913
20260320155517 3.308913
20260320155518 3.304029
20260320155519 3.299145
20260320155520 3.294261
20260320155521 3.291819
20260320155522 3.299145
20260320155523 3.311355
20260320155524 3.318681
20260320155525 3.323565
20260320155526 3.330891
20260320155527 3.328449
20260320155528 3.330891
20260320155529 3.328449
20260320155530 3.328449
20260320155531 3.326007
20260320155532 3.316239
20260320155533 3.306471
20260320155534 3.299145
20260320155535 3.294261
20260320155536 3.294261
20260320155537 3.296703
20260320155538 3.294261
20260320155539 3.296703
20260320155540 3.296703
20260320155541 3.294261
20260320155542 3.294261
20260320155543 3.294261
20260320155544 3.294261
20260320155545 3.299145
20260320155546 3.296703
20260320155547 3.296703
20260320155548 3.296703
20260320155549 3.296703
20260320155550 3.296703
20260320155551 3.299145
20260320155552 3.299145
20260320155553 3.299145
20260320155554 3.294261
20260320155555 3.284493
20260320155556 3.284493
20260320155557 3.284493
20260320155558 3.284493
20260320155559 3.282051
20260320155600 3.284493
20260320155601 3.286935
20260320155602 3.284493
20260320155603 3.286935
20260320155604 3.286935
20260320155605 3.289377
20260320155606 3.286935
20260320155607 3.284493
20260320155608 3.279609
20260320155609 3.279609
20260320155610 3.284493
20260320155611 3.282051
20260320155612 3.282051
20260320155613 3.277167
20260320155614 3.279609
20260320155615 3.277167
20260320155616 3.279609
20260320155617 3.282051
20260320155618 3.284493
20260320155619 3.289377
20260320155620 3.291819
20260320155621 3.294261
20260320155622 3.304029
20260320155623 3.308913
20260320155624 3.308913
20260320155625 3.313797
20260320155626 3.313797
20260320155627 3.308913
20260320155628 3.308913
20260320155629 3.306471
20260320155630 3.304029
20260320155631 3.301587
20260320155632 3.294261
20260320155633 3.294261
20260320155634 3.296703
20260320155635 3.291819
20260320155636 3.291819
20260320155637 3.294261
20260320155638 3.294261
20260320155639 3.294261
20260320155640 3.291819
20260320155641 3.282051
20260320155642 3.274725
20260320155643 3.267399
20260320155644 3.267399
20260320155645 3.267399
20260320155646 3.267399
20260320155647 3.267399
20260320155648 3.267399
20260320155649 3.269841
20260320155650 3.272283
20260320155651 3.284493
20260320155652 3.296703
20260320155653 3.306471
20260320155654 3.308913
20260320155655 3.311355
20260320155656 3.311355
20260320155657 3.313797
20260320155658 3.313797
20260320155659 3.308913
20260320155700 3.304029
20260320155701 3.299145
20260320155702 3.291819
20260320155703 3.289377
20260320155704 3.284493
20260320155705 3.284493
20260320155706 3.284493
20260320155707 3.284493
20260320155708 3.289377
20260320155709 3.294261
20260320155710 3.301587
20260320155711 3.308913
20260320155712 3.313797
20260320155713 3.318681
20260320155714 3.323565
20260320155715 3.321123
20260320155716 3.321123
20260320155717 3.318681
20260320155718 3.316239
20260320155719 3.311355
20260320155720 3.308913
20260320155721 3.304029
20260320155722 3.301587
20260320155723 3.299145
20260320155724 3.294261
20260320155725 3.294261
20260320155726 3.296703
20260320155727 3.299145
20260320155728 3.304029
20260320155729 3.306471
20260320155730 3.304029
20260320155731 3.301587
20260320155732 3.296703
20260320155733 3.291819
20260320155734 3.294261
20260320155735 3.291819
20260320155736 3.289377
20260320155737 3.284493
20260320155738 3.277167
20260320155739 3.269841
20260320155740 3.272283
20260320155741 3.274725
20260320155742 3.274725
20260320155743 3.274725
20260320155744 3.274725
20260320155745 3.272283
20260320155746 3.272283
20260320155747 3.269841
20260320155748 3.272283
20260320155749 3.272283
20260320155750 3.267399
20260320155751 3.267399
20260320155752 3.267399
20260320155753 3.272283
20260320155754 3.277167
20260320155755 3.284493
20260320155756 3.289377
20260320155757 3.291819
20260320155758 3.296703
20260320155759 3.301587
20260320155800 3.308913
20260320155801 3.311355
20260320155802 3.318681
20260320155803 3.318681
20260320155804 3.321123
20260320155805 3.326007
20260320155806 3.328449
20260320155807 3.333333
20260320155808 3.335775
20260320155809 3.338217
20260320155810 3.335775
20260320155811 3.335775
20260320155812 3.330891
20260320155813 3.326007
20260320155814 3.321123
20260320155815 3.311355
20260320155816 3.301587
20260320155817 3.289377
20260320155818 3.284493
20260320155819 3.277167
20260320155820 3.274725
20260320155821 3.269841
20260320155822 3.264957
20260320155823 3.267399
20260320155824 3.269841
20260320155825 3.272283
20260320155826 3.274725
20260320155827 3.279609
20260320155828 3.277167
20260320155829 3.277167
20260320155830 3.274725
20260320155831 3.272283
20260320155832 3.272283
20260320155833 3.269841
20260320155834 3.255189
20260320155835 3.252747
20260320155836 3.252747
20260320155837 3.252747
20260320155838 3.250305
20260320155839 3.250305
20260320155840 3.247863
20260320155841 3.247863
20260320155842 3.252747
20260320155843 3.250305
20260320155844 3.257631
20260320155845 3.260073
20260320155846 3.260073
20260320155847 3.257631
20260320155848 3.257631
20260320155849 3.260073
20260320155850 3.262515
20260320155851 3.262515
20260320155852 3.264957
20260320155853 3.264957
20260320155854 3.269841
20260320155855 3.269841
20260320155856 3.272283
20260320155857 3.277167
20260320155858 3.279609
20260320155859 3.286935
20260320155900 3.291819
20260320155901 3.294261
20260320155902 3.294261
20260320155903 3.294261
20260320155904 3.291819
20260320155905 3.289377
20260320155906 3.286935
20260320155907 3.282051
20260320155908 3.277167
20260320155909 3.272283
20260320155910 3.269841
20260320155911 3.264957
20260320155912 3.267399
20260320155913 3.269841
20260320155914 3.274725
20260320155915 3.279609
20260320155916 3.286935
20260320155917 3.291819
20260320155918 3.301587
20260320155919 3.304029
20260320155920 3.301587
20260320155921 3.304029
20260320155922 3.301587
20260320155923 3.299145
20260320155924 3.299145
20260320155925 3.296703
20260320155926 3.291819
20260320155927 3.294261
20260320155928 3.291819
20260320155929 3.291819
20260320155930 3.296703
20260320155931 3.299145
20260320155932 3.299145
20260320155933 3.301587
20260320155934 3.304029
20260320155935 3.308913
20260320155936 3.313797
20260320155937 3.313797
20260320155938 3.313797
20260320155939 3.313797
20260320155940 3.313797
20260320155941 3.318681
20260320155942 3.318681
20260320155943 3.316239
20260320155944 3.311355
20260320155945 3.306471
20260320155946 3.301587
20260320155947 3.296703
20260320155948 3.294261
20260320155949 3.291819
20260320155950 3.289377
20260320155951 3.286935
20260320155952 3.291819
20260320155953 3.286935
20260320155954 3.286935
20260320155955 3.284493
20260320155956 3.286935
20260320155957 3.289377
20260320155958 3.291819
20260320155959 3.294261
20260320160000 3.294261
20260320160001 3.294261
20260320160002 3.294261
20260320160003 3.301587
20260320160004 3.306471
20260320160005 3.308913
20260320160006 3.311355
20260320160007 3.311355
20260320160008 3.313797
20260320160009 3.313797
20260320160010 3.313797
20260320160011 3.318681
20260320160012 3.326007
20260320160013 3.326007
20260320160014 3.330891
20260320160015 3.333333
20260320160016 3.335775
20260320160017 3.338217
20260320160018 3.345543
20260320160019 3.347985
20260320160020 3.347985
20260320160021 3.345543
20260320160022 3.343101
20260320160023 3.343101
20260320160024 3.345543
20260320160025 3.343101
20260320160026 3.345543
20260320160027 3.338217
20260320160028 3.333333
20260320160029 3.330891
20260320160030 3.326007
20260320160031 3.323565
20260320160032 3.321123
20260320160033 3.318681
20260320160034 3.313797
20260320160035 3.311355
20260320160036 3.311355
20260320160037 3.311355
20260320160038 3.311355
20260320160039 3.308913
20260320160040 3.311355
20260320160041 3.308913
20260320160042 3.306471
20260320160043 3.306471
20260320160044 3.306471
20260320160045 3.304029
20260320160046 3.306471
20260320160047 3.311355
20260320160048 3.316239
20260320160049 3.321123
20260320160050 3.328449
20260320160051 3.340659
20260320160052 3.347985
20260320160053 3.355311
20260320160054 3.362637
20260320160055 3.372405
20260320160056 3.384615
20260320160057 3.389499
20260320160058 3.394383
20260320160059 3.399267
20260320160100 3.399267
20260320160101 3.396825
20260320160102 3.394383
20260320160103 3.391941
20260320160104 3.384615
20260320160105 3.377289
20260320160106 3.367521
20260320160107 3.357753
20260320160108 3.350427
20260320160109 3.343101
20260320160110 3.335775
20260320160111 3.330891
20260320160112 3.326007
20260320160113 3.323565
20260320160114 3.321123
20260320160115 3.321123
20260320160116 3.318681
20260320160117 3.318681
20260320160118 3.321123
20260320160119 3.321123
20260320160120 3.318681
20260320160121 3.316239
20260320160122 3.311355
20260320160123 3.306471
20260320160124 3.306471
20260320160125 3.301587
20260320160126 3.299145
20260320160127 3.294261
20260320160128 3.286935
20260320160129 3.284493
20260320160130 3.282051
20260320160131 3.277167
20260320160132 3.277167
20260320160133 3.277167
20260320160134 3.272283
20260320160135 3.267399
20260320160136 3.264957
20260320160137 3.262515
20260320160138 3.257631
20260320160139 3.260073
20260320160140 3.260073
20260320160141 3.262515
20260320160142 3.267399
20260320160143 3.269841
20260320160144 3.277167
20260320160145 3.284493
20260320160146 3.291819
20260320160147 3.299145
20260320160148 3.304029
20260320160149 3.306471
20260320160150 3.306471
20260320160151 3.304029
20260320160152 3.299145
20260320160153 3.299145
20260320160154 3.299145
20260320160155 3.294261
20260320160156 3.289377
20260320160157 3.282051
20260320160158 3.279609
20260320160159 3.274725
20260320160200 3.272283
20260320160201 3.272283
20260320160202 3.269841
20260320160203 3.269841
20260320160204 3.264957
20260320160205 3.262515
20260320160206 3.262515
20260320160207 3.264957
20260320160208 3.264957
20260320160209 3.267399
20260320160210 3.269841
20260320160211 3.267399
20260320160212 3.267399
20260320160213 3.262515
20260320160214 3.262515
20260320160215 3.262515
20260320160216 3.262515
20260320160217 3.260073
20260320160218 3.260073
20260320160219 3.257631
20260320160220 3.255189
20260320160221 3.257631
20260320160222 3.257631
20260320160223 3.260073
20260320160224 3.262515
20260320160225 3.262515
20260320160226 3.264957
20260320160227 3.272283
20260320160228 3.279609
20260320160229 3.289377
20260320160230 3.296703
20260320160231 3.296703
20260320160232 3.301587
20260320160233 3.301587
20260320160234 3.306471
20260320160235 3.308913
20260320160236 3.311355
20260320160237 3.306471
20260320160238 3.299145
20260320160239 3.299145
20260320160240 3.304029
20260320160241 3.308913
20260320160242 3.306471
20260320160243 3.308913
20260320160244 3.313797
20260320160245 3.318681
20260320160246 3.318681
20260320160247 3.323565
20260320160248 3.323565
20260320160249 3.318681
20260320160250 3.308913
20260320160251 3.306471
20260320160252 3.306471
20260320160253 3.304029
20260320160254 3.301587
20260320160255 3.294261
20260320160256 3.289377
20260320160257 3.284493
20260320160258 3.282051
20260320160259 3.277167
20260320160300 3.277167
20260320160301 3.269841
20260320160302 3.267399
20260320160303 3.267399
20260320160304 3.260073
20260320160305 3.257631
20260320160306 3.260073
20260320160307 3.262515
20260320160308 3.262515
20260320160309 3.264957
20260320160310 3.269841
20260320160311 3.269841
20260320160312 3.269841
20260320160313 3.264957
20260320160314 3.267399
20260320160315 3.269841
20260320160316 3.272283
20260320160317 3.274725
20260320160318 3.274725
20260320160319 3.269841
20260320160320 3.267399
20260320160321 3.269841
20260320160322 3.269841
20260320160323 3.269841
20260320160324 3.269841
20260320160325 3.264957
20260320160326 3.257631
20260320160327 3.260073
20260320160328 3.260073
20260320160329 3.262515
20260320160330 3.262515
20260320160331 3.262515
20260320160332 3.262515
20260320160333 3.262515
20260320160334 3.262515
20260320160335 3.262515
20260320160336 3.264957
20260320160337 3.262515
20260320160338 3.260073
20260320160339 3.257631
20260320160340 3.260073
20260320160341 3.260073
20260320160342 3.257631
20260320160343 3.262515
20260320160344 3.267399
20260320160345 3.267399
20260320160346 3.269841
20260320160347 3.269841
20260320160348 3.272283
20260320160349 3.274725
20260320160350 3.277167
20260320160351 3.282051
20260320160352 3.286935
20260320160353 3.286935
20260320160354 3.284493
20260320160355 3.282051
20260320160356 3.277167
20260320160357 3.274725
20260320160358 3.274725
20260320160359 3.272283
20260320160400 3.269841
20260320160401 3.267399
20260320160402 3.269841
20260320160403 3.269841
20260320160404 3.269841
20260320160405 3.277167
20260320160406 3.282051
20260320160407 3.284493
20260320160408 3.289377
20260320160409 3.296703
20260320160410 3.301587
20260320160411 3.304029
20260320160412 3.304029
20260320160413 3.301587
20260320160414 3.304029
20260320160415 3.301587
20260320160416 3.301587
20260320160417 3.304029
20260320160418 3.299145
20260320160419 3.296703
20260320160420 3.294261
20260320160421 3.284493
20260320160422 3.282051
20260320160423 3.284493
20260320160424 3.284493
20260320160425 3.284493
20260320160426 3.282051
20260320160427 3.277167
20260320160428 3.274725
20260320160429 3.272283
20260320160430 3.269841
20260320160431 3.269841
20260320160432 3.272283
20260320160433 3.277167
20260320160434 3.274725
20260320160435 3.274725
20260320160436 3.274725
20260320160437 3.274725
20260320160438 3.277167
20260320160439 3.279609
20260320160440 3.279609
20260320160441 3.284493
20260320160442 3.282051
20260320160443 3.282051
20260320160444 3.284493
20260320160445 3.284493
20260320160446 3.284493
20260320160447 3.286935
20260320160448 3.286935
20260320160449 3.289377
20260320160450 3.289377
20260320160451 3.286935
20260320160452 3.289377
20260320160453 3.284493
20260320160454 3.284493
20260320160455 3.282051
20260320160456 3.284493
20260320160457 3.282051
20260320160458 3.282051
20260320160459 3.284493
20260320160500 3.286935
20260320160501 3.286935
20260320160502 3.284493
20260320160503 3.289377
20260320160504 3.286935
20260320160505 3.286935
20260320160506 3.289377
20260320160507 3.286935
20260320160508 3.286935
20260320160509 3.282051
20260320160510 3.289377
20260320160511 3.289377
20260320160512 3.289377
20260320160513 3.284493
20260320160514 3.289377
20260320160515 3.289377
20260320160516 3.289377
20260320160517 3.286935
20260320160518 3.284493
20260320160519 3.286935
20260320160520 3.289377
20260320160521 3.291819
20260320160522 3.294261
20260320160523 3.296703
20260320160524 3.296703
20260320160525 3.299145
20260320160526 3.299145
20260320160527 3.306471
20260320160528 3.306471
20260320160529 3.306471
20260320160530 3.296703
20260320160531 3.294261
20260320160532 3.289377
20260320160533 3.284493
20260320160534 3.284493
20260320160535 3.284493
20260320160536 3.282051
20260320160537 3.277167
20260320160538 3.277167
20260320160539 3.274725
20260320160540 3.274725
20260320160541 3.277167
20260320160542 3.279609
20260320160543 3.279609
20260320160544 3.274725
20260320160545 3.267399
20260320160546 3.262515
20260320160547 3.260073
20260320160548 3.260073
20260320160549 3.260073
20260320160550 3.260073
20260320160551 3.257631
20260320160552 3.252747
20260320160553 3.252747
20260320160554 3.252747
20260320160555 3.260073
20260320160556 3.262515
20260320160557 3.262515
20260320160558 3.262515
20260320160559 3.260073
20260320160600 3.262515
20260320160601 3.264957
20260320160602 3.264957
20260320160603 3.264957
20260320160604 3.267399
20260320160605 3.267399
20260320160606 3.264957
20260320160607 3.267399
20260320160608 3.269841
20260320160609 3.274725
20260320160610 3.272283
20260320160611 3.272283
20260320160612 3.274725
20260320160613 3.277167
20260320160614 3.274725
20260320160615 3.272283
20260320160616 3.272283
20260320160617 3.269841
20260320160618 3.269841
20260320160619 3.272283
20260320160620 3.269841
20260320160621 3.269841
20260320160622 3.269841
20260320160623 3.267399
20260320160624 3.264957
20260320160625 3.267399
20260320160626 3.267399
20260320160627 3.267399
20260320160628 3.267399
20260320160629 3.264957
20260320160630 3.267399
20260320160631 3.262515
20260320160632 3.260073
20260320160633 3.264957
20260320160634 3.264957
20260320160635 3.264957
20260320160636 3.267399
20260320160637 3.264957
20260320160638 3.267399
20260320160639 3.269841
20260320160640 3.269841
20260320160641 3.274725
20260320160642 3.279609
20260320160643 3.284493
20260320160644 3.289377
20260320160645 3.286935
20260320160646 3.289377
20260320160647 3.289377
20260320160648 3.289377
20260320160649 3.286935
20260320160650 3.289377
20260320160651 3.294261
20260320160652 3.294261
20260320160653 3.286935
20260320160654 3.286935
20260320160655 3.291819
20260320160656 3.291819
20260320160657 3.296703
20260320160658 3.304029
20260320160659 3.304029
20260320160700 3.304029
20260320160701 3.304029
20260320160702 3.301587
20260320160703 3.301587
20260320160704 3.296703
20260320160705 3.291819
20260320160706 3.291819
20260320160707 3.291819
20260320160708 3.289377
20260320160709 3.291819
20260320160710 3.291819
20260320160711 3.286935
20260320160712 3.289377
20260320160713 3.289377
20260320160714 3.289377
20260320160715 3.289377
20260320160716 3.284493
20260320160717 3.282051
20260320160718 3.277167
20260320160719 3.277167
20260320160720 3.274725
20260320160721 3.277167
20260320160722 3.277167
20260320160723 3.279609
20260320160724 3.284493
20260320160725 3.282051
20260320160726 3.282051
20260320160727 3.282051
20260320160728 3.284493
20260320160729 3.282051
20260320160730 3.277167
20260320160731 3.274725
20260320160732 3.269841
20260320160733 3.264957
20260320160734 3.260073
20260320160735 3.262515
20260320160736 3.264957
20260320160737 3.262515
20260320160738 3.262515
20260320160739 3.264957
20260320160740 3.269841
20260320160741 3.279609
20260320160742 3.284493
20260320160743 3.286935
20260320160744 3.291819
20260320160745 3.291819
20260320160746 3.294261
20260320160747 3.294261
20260320160748 3.291819
20260320160749 3.291819
20260320160750 3.284493
20260320160751 3.277167
20260320160752 3.274725
20260320160753 3.274725
20260320160754 3.272283
20260320160755 3.272283
20260320160756 3.272283
20260320160757 3.269841
20260320160758 3.274725
20260320160759 3.279609
20260320160800 3.284493
20260320160801 3.286935
20260320160802 3.289377
20260320160803 3.289377
20260320160804 3.289377
20260320160805 3.286935
20260320160806 3.282051
20260320160807 3.284493
20260320160808 3.279609
20260320160809 3.274725
20260320160810 3.272283
20260320160811 3.267399
20260320160812 3.269841
20260320160813 3.264957
20260320160814 3.260073
20260320160815 3.260073
20260320160816 3.260073
20260320160817 3.260073
20260320160818 3.260073
20260320160819 3.262515
20260320160820 3.264957
20260320160821 3.267399
20260320160822 3.267399
20260320160823 3.267399
20260320160824 3.277167
20260320160825 3.277167
20260320160826 3.282051
20260320160827 3.284493
20260320160828 3.284493
20260320160829 3.289377
20260320160830 3.286935
20260320160831 3.289377
20260320160832 3.291819
20260320160833 3.294261
20260320160834 3.289377
20260320160835 3.289377
20260320160836 3.286935
20260320160837 3.286935
20260320160838 3.286935
20260320160839 3.282051
20260320160840 3.279609
20260320160841 3.274725
20260320160842 3.269841
20260320160843 3.262515
20260320160844 3.264957
20260320160845 3.260073
20260320160846 3.260073
20260320160847 3.257631
20260320160848 3.252747
20260320160849 3.257631
20260320160850 3.262515
20260320160851 3.264957
20260320160852 3.269841
20260320160853 3.277167
20260320160854 3.279609
20260320160855 3.284493
20260320160856 3.291819
20260320160857 3.294261
20260320160858 3.299145
20260320160859 3.296703
20260320160900 3.299145
20260320160901 3.299145
20260320160902 3.301587
20260320160903 3.304029
20260320160904 3.304029
20260320160905 3.301587
20260320160906 3.299145
20260320160907 3.296703
20260320160908 3.296703
20260320160909 3.291819
20260320160910 3.282051
20260320160911 3.277167
20260320160912 3.274725
20260320160913 3.272283
20260320160914 3.272283
20260320160915 3.277167
20260320160916 3.274725
20260320160917 3.282051
20260320160918 3.289377
20260320160919 3.299145
20260320160920 3.306471
20260320160921 3.316239
20260320160922 3.318681
20260320160923 3.318681
20260320160924 3.318681
20260320160925 3.318681
20260320160926 3.321123
20260320160927 3.318681
20260320160928 3.321123
20260320160929 3.318681
20260320160930 3.313797
20260320160931 3.308913
20260320160932 3.306471
20260320160933 3.304029
20260320160934 3.301587
20260320160935 3.296703
20260320160936 3.291819
20260320160937 3.286935
20260320160938 3.282051
20260320160939 3.279609
20260320160940 3.279609
20260320160941 3.279609
20260320160942 3.282051
20260320160943 3.282051
20260320160944 3.289377
20260320160945 3.291819
20260320160946 3.294261
20260320160947 3.296703
20260320160948 3.299145
20260320160949 3.301587
20260320160950 3.301587
20260320160951 3.306471
20260320160952 3.308913
20260320160953 3.306471
20260320160954 3.296703
20260320160955 3.289377
20260320160956 3.282051
20260320160957 3.279609
20260320160958 3.274725
20260320160959 3.269841
20260320161000 3.264957
20260320161001 3.252747
20260320161002 3.247863
20260320161003 3.247863
20260320161004 3.250305
20260320161005 3.255189
20260320161006 3.257631
20260320161007 3.260073
20260320161008 3.262515
20260320161009 3.262515
20260320161010 3.264957
20260320161011 3.269841
20260320161012 3.269841
20260320161013 3.277167
20260320161014 3.286935
20260320161015 3.294261
20260320161016 3.308913
20260320161017 3.316239
20260320161018 3.326007
20260320161019 3.333333
20260320161020 3.340659
20260320161021 3.347985
20260320161022 3.352869
20260320161023 3.357753
20260320161024 3.362637
20260320161025 3.357753
20260320161026 3.347985
20260320161027 3.343101
20260320161028 3.338217
20260320161029 3.330891
20260320161030 3.323565
20260320161031 3.316239
20260320161032 3.308913
20260320161033 3.299145
20260320161034 3.284493
20260320161035 3.274725
20260320161036 3.272283
20260320161037 3.264957
20260320161038 3.260073
20260320161039 3.262515
20260320161040 3.262515
20260320161041 3.262515
20260320161042 3.260073
20260320161043 3.260073
20260320161044 3.264957
20260320161045 3.267399
20260320161046 3.264957
20260320161047 3.267399
20260320161048 3.267399
20260320161049 3.267399
20260320161050 3.267399
20260320161051 3.272283
20260320161052 3.277167
20260320161053 3.282051
20260320161054 3.291819
20260320161055 3.296703
20260320161056 3.306471
20260320161057 3.313797
20260320161058 3.316239
20260320161059 3.321123
20260320161100 3.323565
20260320161101 3.321123
20260320161102 3.316239
20260320161103 3.311355
20260320161104 3.301587
20260320161105 3.296703
20260320161106 3.286935
20260320161107 3.279609
20260320161108 3.274725
20260320161109 3.267399
20260320161110 3.262515
20260320161111 3.260073
20260320161112 3.260073
20260320161113 3.260073
20260320161114 3.260073
20260320161115 3.262515
20260320161116 3.264957
20260320161117 3.264957
20260320161118 3.264957
20260320161119 3.260073
20260320161120 3.260073
20260320161121 3.255189
20260320161122 3.250305
20260320161123 3.247863
20260320161124 3.245421
20260320161125 3.238095
20260320161126 3.233211
20260320161127 3.233211
20260320161128 3.233211
20260320161129 3.238095
20260320161130 3.240537
20260320161131 3.242979
20260320161132 3.247863
20260320161133 3.250305
20260320161134 3.252747
20260320161135 3.257631
20260320161136 3.262515
20260320161137 3.260073
20260320161138 3.262515
20260320161139 3.264957
20260320161140 3.272283
20260320161141 3.274725
20260320161142 3.279609
20260320161143 3.289377
20260320161144 3.291819
20260320161145 3.296703
20260320161146 3.299145
20260320161147 3.304029
20260320161148 3.308913
20260320161149 3.311355
20260320161150 3.308913
20260320161151 3.308913
20260320161152 3.304029
20260320161153 3.291819
20260320161154 3.282051
20260320161155 3.277167
20260320161156 3.274725
20260320161157 3.269841
20260320161158 3.267399
20260320161159 3.264957
20260320161200 3.264957
20260320161201 3.262515
20260320161202 3.267399
20260320161203 3.269841
20260320161204 3.277167
20260320161205 3.274725
20260320161206 3.274725
20260320161207 3.272283
20260320161208 3.272283
20260320161209 3.272283
20260320161210 3.269841
20260320161211 3.272283
20260320161212 3.274725
20260320161213 3.277167
20260320161214 3.282051
20260320161215 3.286935
20260320161216 3.289377
20260320161217 3.294261
20260320161218 3.294261
20260320161219 3.296703
20260320161220 3.301587
20260320161221 3.299145
20260320161222 3.294261
20260320161223 3.296703
20260320161224 3.294261
20260320161225 3.291819
20260320161226 3.291819
20260320161227 3.286935
20260320161228 3.282051
20260320161229 3.277167
20260320161230 3.274725
20260320161231 3.274725
20260320161232 3.274725
20260320161233 3.267399
20260320161234 3.267399
20260320161235 3.264957
20260320161236 3.264957
20260320161237 3.267399
20260320161238 3.272283
20260320161239 3.274725
20260320161240 3.277167
20260320161241 3.282051
20260320161242 3.284493
20260320161243 3.286935
20260320161244 3.289377
20260320161245 3.294261
20260320161246 3.299145
20260320161247 3.301587
20260320161248 3.301587
20260320161249 3.301587
20260320161250 3.301587
20260320161251 3.301587
20260320161252 3.304029
20260320161253 3.311355
20260320161254 3.316239
20260320161255 3.318681
20260320161256 3.318681
20260320161257 3.318681
20260320161258 3.318681
20260320161259 3.318681
20260320161300 3.318681
20260320161301 3.316239
20260320161302 3.316239
20260320161303 3.306471
20260320161304 3.301587
20260320161305 3.299145
20260320161306 3.296703
20260320161307 3.291819
20260320161308 3.289377
20260320161309 3.286935
20260320161310 3.279609
20260320161311 3.274725
20260320161312 3.269841
20260320161313 3.262515
20260320161314 3.260073
20260320161315 3.255189
20260320161316 3.250305
20260320161317 3.250305
20260320161318 3.250305
20260320161319 3.247863
20260320161320 3.252747
20260320161321 3.252747
20260320161322 3.250305
20260320161323 3.255189
20260320161324 3.255189
20260320161325 3.257631
20260320161326 3.255189
20260320161327 3.260073
20260320161328 3.255189
20260320161329 3.257631
20260320161330 3.255189
20260320161331 3.257631
20260320161332 3.260073
20260320161333 3.257631
20260320161334 3.260073
20260320161335 3.262515
20260320161336 3.260073
20260320161337 3.257631
20260320161338 3.257631
20260320161339 3.255189
20260320161340 3.257631
20260320161341 3.257631
20260320161342 3.255189
20260320161343 3.257631
20260320161344 3.257631
20260320161345 3.255189
20260320161346 3.257631
20260320161347 3.260073
20260320161348 3.262515
20260320161349 3.264957
20260320161350 3.267399
20260320161351 3.267399
20260320161352 3.267399
20260320161353 3.267399
20260320161354 3.267399
20260320161355 3.264957
20260320161356 3.262515
20260320161357 3.260073
20260320161358 3.257631
20260320161359 3.255189
20260320161400 3.255189
20260320161401 3.255189
20260320161402 3.257631
20260320161403 3.257631
20260320161404 3.255189
20260320161405 3.255189
20260320161406 3.257631
20260320161407 3.257631
20260320161408 3.260073
20260320161409 3.262515
20260320161410 3.264957
20260320161411 3.264957
20260320161412 3.267399
20260320161413 3.272283
20260320161414 3.279609
20260320161415 3.286935
20260320161416 3.291819
20260320161417 3.296703
20260320161418 3.299145
20260320161419 3.299145
20260320161420 3.296703
20260320161421 3.296703
20260320161422 3.294261
20260320161423 3.289377
20260320161424 3.284493
20260320161425 3.277167
20260320161426 3.272283
20260320161427 3.272283
20260320161428 3.267399
20260320161429 3.269841
20260320161430 3.272283
20260320161431 3.272283
20260320161432 3.269841
20260320161433 3.272283
20260320161434 3.272283
20260320161435 3.274725
20260320161436 3.274725
20260320161437 3.272283
20260320161438 3.272283
20260320161439 3.267399
20260320161440 3.264957
20260320161441 3.262515
20260320161442 3.257631
20260320161443 3.255189
20260320161444 3.252747
20260320161445 3.252747
20260320161446 3.252747
20260320161447 3.252747
20260320161448 3.252747
20260320161449 3.255189
20260320161450 3.255189
20260320161451 3.255189
20260320161452 3.257631
20260320161453 3.257631
20260320161454 3.260073
20260320161455 3.260073
20260320161456 3.257631
20260320161457 3.257631
20260320161458 3.260073
20260320161459 3.255189
20260320161500 3.252747
20260320161501 3.252747
20260320161502 3.255189
20260320161503 3.257631
20260320161504 3.262515
20260320161505 3.269841
20260320161506 3.279609
20260320161507 3.286935
20260320161508 3.291819
20260320161509 3.299145
20260320161510 3.306471
20260320161511 3.304029
20260320161512 3.306471
20260320161513 3.304029
20260320161514 3.299145
20260320161515 3.289377
20260320161516 3.279609
20260320161517 3.272283
20260320161518 3.267399
20260320161519 3.269841
20260320161520 3.267399
20260320161521 3.274725
20260320161522 3.274725
20260320161523 3.277167
20260320161524 3.274725
20260320161525 3.277167
20260320161526 3.279609
20260320161527 3.284493
20260320161528 3.282051
20260320161529 3.277167
20260320161530 3.272283
20260320161531 3.264957
20260320161532 3.257631
20260320161533 3.252747
20260320161534 3.252747
20260320161535 3.250305
20260320161536 3.247863
20260320161537 3.242979
20260320161538 3.247863
20260320161539 3.250305
20260320161540 3.252747
20260320161541 3.255189
20260320161542 3.262515
20260320161543 3.269841
20260320161544 3.272283
20260320161545 3.277167
20260320161546 3.277167
20260320161547 3.282051
20260320161548 3.286935
20260320161549 3.289377
20260320161550 3.294261
20260320161551 3.296703
20260320161552 3.296703
20260320161553 3.291819
20260320161554 3.286935
20260320161555 3.282051
20260320161556 3.284493
20260320161557 3.282051
20260320161558 3.274725
20260320161559 3.272283
20260320161600 3.272283
20260320161601 3.269841
20260320161602 3.272283
20260320161603 3.272283
20260320161604 3.274725
20260320161605 3.277167
20260320161606 3.274725
20260320161607 3.272283
20260320161608 3.274725
20260320161609 3.274725
20260320161610 3.272283
20260320161611 3.269841
20260320161612 3.272283
20260320161613 3.272283
20260320161614 3.272283
20260320161615 3.274725
20260320161616 3.279609
20260320161617 3.282051
20260320161618 3.286935
20260320161619 3.289377
20260320161620 3.294261
20260320161621 3.291819
20260320161622 3.294261
20260320161623 3.296703
20260320161624 3.299145
20260320161625 3.301587
20260320161626 3.304029
20260320161627 3.299145
20260320161628 3.294261
20260320161629 3.289377
20260320161630 3.286935
20260320161631 3.286935
20260320161632 3.279609
20260320161633 3.272283
20260320161634 3.262515
20260320161635 3.257631
20260320161636 3.247863
20260320161637 3.245421
20260320161638 3.242979
20260320161639 3.238095
20260320161640 3.230769
20260320161641 3.228327
20260320161642 3.225885
20260320161643 3.225885
20260320161644 3.230769
20260320161645 3.230769
20260320161646 3.238095
20260320161647 3.240537
20260320161648 3.238095
20260320161649 3.247863
20260320161650 3.252747
20260320161651 3.257631
20260320161652 3.262515
20260320161653 3.267399
20260320161654 3.267399
20260320161655 3.269841
20260320161656 3.269841
20260320161657 3.274725
20260320161658 3.277167
20260320161659 3.272283
20260320161700 3.274725
20260320161701 3.272283
20260320161702 3.274725
20260320161703 3.274725
20260320161704 3.274725
20260320161705 3.272283
20260320161706 3.269841
20260320161707 3.267399
20260320161708 3.267399
20260320161709 3.267399
20260320161710 3.262515
20260320161711 3.260073
20260320161712 3.252747
20260320161713 3.250305
20260320161714 3.245421
20260320161715 3.242979
20260320161716 3.242979
20260320161717 3.240537
20260320161718 3.242979
20260320161719 3.240537
20260320161720 3.240537
20260320161721 3.240537
20260320161722 3.242979
20260320161723 3.242979
20260320161724 3.245421
20260320161725 3.247863
20260320161726 3.250305
20260320161727 3.250305
20260320161728 3.252747
20260320161729 3.255189
20260320161730 3.255189
20260320161731 3.257631
20260320161732 3.252747
20260320161733 3.250305
20260320161734 3.247863
20260320161735 3.247863
20260320161736 3.245421
20260320161737 3.240537
20260320161738 3.238095
20260320161739 3.238095
20260320161740 3.233211
20260320161741 3.235653
20260320161742 3.242979
20260320161743 3.247863
20260320161744 3.252747
20260320161745 3.257631
20260320161746 3.262515
20260320161747 3.269841
20260320161748 3.267399
20260320161749 3.269841
20260320161750 3.279609
20260320161751 3.279609
20260320161752 3.274725
20260320161753 3.272283
20260320161754 3.274725
20260320161755 3.272283
20260320161756 3.267399
20260320161757 3.267399
20260320161758 3.267399
20260320161759 3.267399
20260320161800 3.262515
20260320161801 3.260073
20260320161802 3.264957
20260320161803 3.264957
20260320161804 3.264957
20260320161805 3.267399
20260320161806 3.264957
20260320161807 3.262515
20260320161808 3.260073
20260320161809 3.257631
20260320161810 3.257631
20260320161811 3.250305
20260320161812 3.247863
20260320161813 3.240537
20260320161814 3.240537
20260320161815 3.238095
20260320161816 3.242979
20260320161817 3.245421
20260320161818 3.247863
20260320161819 3.252747
20260320161820 3.250305
20260320161821 3.255189
20260320161822 3.257631
20260320161823 3.262515
20260320161824 3.262515
20260320161825 3.262515
20260320161826 3.255189
20260320161827 3.255189
20260320161828 3.250305
20260320161829 3.245421
20260320161830 3.245421
20260320161831 3.242979
20260320161832 3.240537
20260320161833 3.238095
20260320161834 3.233211
20260320161835 3.235653
20260320161836 3.240537
20260320161837 3.240537
20260320161838 3.242979
20260320161839 3.245421