20260526000000 3.548230
20260526000001 3.553114
20260526000002 3.550672
20260526000003 3.555556
20260526000004 3.567766
20260526000005 3.587302
20260526000006 3.597070
20260526000007 3.599512
20260526000008 3.611722
20260526000009 3.616606
20260526000010 3.621490
20260526000011 3.626374
20260526000012 3.638584
20260526000013 3.650794
20260526000014 3.648352
20260526000015 3.636142
20260526000016 3.616606
20260526000017 3.611722
20260526000018 3.601954
20260526000019 3.597070
20260526000020 3.594628
20260526000021 3.587302
20260526000022 3.584860
20260526000023 3.577534
20260526000024 3.575092
20260526000025 3.570208
20260526000026 3.570208
20260526000027 3.575092
20260526000028 3.575092
20260526000029 3.584860
20260526000030 3.589744
20260526000031 3.594628
20260526000032 3.592186
20260526000033 3.584860
20260526000034 3.592186
20260526000035 3.601954
20260526000036 3.611722
20260526000037 3.606838
20260526000038 3.604396
20260526000039 3.592186
20260526000040 3.584860
20260526000041 3.570208
20260526000042 3.565324
20260526000043 3.575092
20260526000044 3.587302
20260526000045 3.601954
20260526000046 3.614164
20260526000047 3.623932
20260526000048 3.623932
20260526000049 3.628816
20260526000050 3.626374
20260526000051 3.631258
20260526000052 3.633700
20260526000053 3.621490
20260526000054 3.594628
20260526000055 3.567766
20260526000056 3.550672
20260526000057 3.548230
20260526000058 3.565324
20260526000059 3.584860
20260526000100 3.611722
20260526000101 3.636142
20260526000102 3.660562
20260526000103 3.675214
20260526000104 3.689866
20260526000105 3.704518
20260526000106 3.714286
20260526000107 3.721612
20260526000108 3.728938
20260526000109 3.721612
20260526000110 3.709402
20260526000111 3.699634
20260526000112 3.697192
20260526000113 3.706960
20260526000114 3.711844
20260526000115 3.709402
20260526000116 3.709402
20260526000117 3.699634
20260526000118 3.689866
20260526000119 3.687424
20260526000120 3.687424
20260526000121 3.682540
20260526000122 3.667888
20260526000123 3.645910
20260526000124 3.621490
20260526000125 3.606838
20260526000126 3.594628
20260526000127 3.579976
20260526000128 3.562882
20260526000129 3.543346
20260526000130 3.531136
20260526000131 3.521368
20260526000132 3.518926
20260526000133 3.518926
20260526000134 3.523810
20260526000135 3.533578
20260526000136 3.543346
20260526000137 3.543346
20260526000138 3.543346
20260526000139 3.550672
20260526000140 3.560440
20260526000141 3.557998
20260526000142 3.560440
20260526000143 3.562882
20260526000144 3.565324
20260526000145 3.562882
20260526000146 3.562882
20260526000147 3.572650
20260526000148 3.577534
20260526000149 3.575092
20260526000150 3.572650
20260526000151 3.579976
20260526000152 3.592186
20260526000153 3.606838
20260526000154 3.621490
20260526000155 3.626374
20260526000156 3.623932
20260526000157 3.621490
20260526000158 3.623932
20260526000159 3.631258
20260526000200 3.631258
20260526000201 3.631258
20260526000202 3.626374
20260526000203 3.619048
20260526000204 3.601954
20260526000205 3.597070
20260526000206 3.589744
20260526000207 3.582418
20260526000208 3.577534
20260526000209 3.575092
20260526000210 3.577534
20260526000211 3.575092
20260526000212 3.570208
20260526000213 3.560440
20260526000214 3.562882
20260526000215 3.560440
20260526000216 3.560440
20260526000217 3.553114
20260526000218 3.553114
20260526000219 3.555556
20260526000220 3.553114
20260526000221 3.553114
20260526000222 3.557998
20260526000223 3.565324
20260526000224 3.570208
20260526000225 3.575092
20260526000226 3.584860
20260526000227 3.592186
20260526000228 3.587302
20260526000229 3.582418
20260526000230 3.582418
20260526000231 3.579976
20260526000232 3.562882
20260526000233 3.557998
20260526000234 3.555556
20260526000235 3.562882
20260526000236 3.565324
20260526000237 3.570208
20260526000238 3.575092
20260526000239 3.582418
20260526000240 3.584860
20260526000241 3.592186
20260526000242 3.606838
20260526000243 3.619048
20260526000244 3.631258
20260526000245 3.641026
20260526000246 3.650794
20260526000247 3.670330
20260526000248 3.692308
20260526000249 3.704518
20260526000250 3.711844
20260526000251 3.709402
20260526000252 3.702076
20260526000253 3.692308
20260526000254 3.680098
20260526000255 3.665446
20260526000256 3.653236
20260526000257 3.636142
20260526000258 3.623932
20260526000259 3.619048
20260526000300 3.623932
20260526000301 3.636142
20260526000302 3.650794
20260526000303 3.655678
20260526000304 3.655678
20260526000305 3.655678
20260526000306 3.653236
20260526000307 3.643468
20260526000308 3.633700
20260526000309 3.623932
20260526000310 3.611722
20260526000311 3.599512
20260526000312 3.584860
20260526000313 3.572650
20260526000314 3.572650
20260526000315 3.570208
20260526000316 3.572650
20260526000317 3.582418
20260526000318 3.584860
20260526000319 3.582418
20260526000320 3.575092
20260526000321 3.570208
20260526000322 3.565324
20260526000323 3.567766
20260526000324 3.567766
20260526000325 3.572650
20260526000326 3.565324
20260526000327 3.553114
20260526000328 3.545788
20260526000329 3.543346
20260526000330 3.545788
20260526000331 3.545788
20260526000332 3.543346
20260526000333 3.540904
20260526000334 3.536020
20260526000335 3.536020
20260526000336 3.540904
20260526000337 3.545788
20260526000338 3.545788
20260526000339 3.545788
20260526000340 3.545788
20260526000341 3.548230
20260526000342 3.557998
20260526000343 3.562882
20260526000344 3.565324
20260526000345 3.560440
20260526000346 3.548230
20260526000347 3.548230
20260526000348 3.555556
20260526000349 3.562882
20260526000350 3.570208
20260526000351 3.570208
20260526000352 3.565324
20260526000353 3.557998
20260526000354 3.553114
20260526000355 3.553114
20260526000356 3.560440
20260526000357 3.560440
20260526000358 3.555556
20260526000359 3.550672
20260526000400 3.545788
20260526000401 3.543346
20260526000402 3.543346
20260526000403 3.545788
20260526000404 3.548230
20260526000405 3.550672
20260526000406 3.550672
20260526000407 3.545788
20260526000408 3.550672
20260526000409 3.553114
20260526000410 3.560440
20260526000411 3.562882
20260526000412 3.562882
20260526000413 3.557998
20260526000414 3.557998
20260526000415 3.553114
20260526000416 3.550672
20260526000417 3.545788
20260526000418 3.536020
20260526000419 3.531136
20260526000420 3.518926
20260526000421 3.514042
20260526000422 3.514042
20260526000423 3.514042
20260526000424 3.516484
20260526000425 3.521368
20260526000426 3.523810
20260526000427 3.526252
20260526000428 3.533578
20260526000429 3.536020
20260526000430 3.538462
20260526000431 3.540904
20260526000432 3.540904
20260526000433 3.540904
20260526000434 3.540904
20260526000435 3.536020
20260526000436 3.531136
20260526000437 3.526252
20260526000438 3.521368
20260526000439 3.526252
20260526000440 3.533578
20260526000441 3.550672
20260526000442 3.572650
20260526000443 3.597070
20260526000444 3.619048
20260526000445 3.631258
20260526000446 3.638584
20260526000447 3.648352
20260526000448 3.650794
20260526000449 3.648352
20260526000450 3.636142
20260526000451 3.621490
20260526000452 3.601954
20260526000453 3.582418
20260526000454 3.562882
20260526000455 3.550672
20260526000456 3.540904
20260526000457 3.536020
20260526000458 3.533578
20260526000459 3.533578
20260526000500 3.538462
20260526000501 3.538462
20260526000502 3.540904
20260526000503 3.548230
20260526000504 3.553114
20260526000505 3.557998
20260526000506 3.572650
20260526000507 3.587302
20260526000508 3.601954
20260526000509 3.621490
20260526000510 3.645910
20260526000511 3.663004
20260526000512 3.670330
20260526000513 3.670330
20260526000514 3.663004
20260526000515 3.663004
20260526000516 3.655678
20260526000517 3.641026
20260526000518 3.628816
20260526000519 3.619048
20260526000520 3.601954
20260526000521 3.587302
20260526000522 3.579976
20260526000523 3.575092
20260526000524 3.577534
20260526000525 3.579976
20260526000526 3.582418
20260526000527 3.582418
20260526000528 3.577534
20260526000529 3.567766
20260526000530 3.562882
20260526000531 3.557998
20260526000532 3.560440
20260526000533 3.560440
20260526000534 3.557998
20260526000535 3.555556
20260526000536 3.550672
20260526000537 3.548230
20260526000538 3.560440
20260526000539 3.572650
20260526000540 3.575092
20260526000541 3.572650
20260526000542 3.562882
20260526000543 3.560440
20260526000544 3.562882
20260526000545 3.570208
20260526000546 3.579976
20260526000547 3.592186
20260526000548 3.592186
20260526000549 3.589744
20260526000550 3.592186
20260526000551 3.594628
20260526000552 3.597070
20260526000553 3.592186
20260526000554 3.592186
20260526000555 3.587302
20260526000556 3.577534
20260526000557 3.565324
20260526000558 3.550672
20260526000559 3.540904
20260526000600 3.538462
20260526000601 3.543346
20260526000602 3.553114
20260526000603 3.572650
20260526000604 3.589744
20260526000605 3.606838
20260526000606 3.616606
20260526000607 3.623932
20260526000608 3.628816
20260526000609 3.633700
20260526000610 3.633700
20260526000611 3.628816
20260526000612 3.623932
20260526000613 3.614164
20260526000614 3.601954
20260526000615 3.589744
20260526000616 3.579976
20260526000617 3.577534
20260526000618 3.587302
20260526000619 3.592186
20260526000620 3.594628
20260526000621 3.599512
20260526000622 3.604396
20260526000623 3.601954
20260526000624 3.604396
20260526000625 3.616606
20260526000626 3.633700
20260526000627 3.643468
20260526000628 3.641026
20260526000629 3.636142
20260526000630 3.628816
20260526000631 3.621490
20260526000632 3.604396
20260526000633 3.597070
20260526000634 3.584860
20260526000635 3.570208
20260526000636 3.553114
20260526000637 3.540904
20260526000638 3.540904
20260526000639 3.543346
20260526000640 3.543346
20260526000641 3.543346
20260526000642 3.553114
20260526000643 3.562882
20260526000644 3.572650
20260526000645 3.582418
20260526000646 3.594628
20260526000647 3.601954
20260526000648 3.611722
20260526000649 3.619048
20260526000650 3.623932
20260526000651 3.628816
20260526000652 3.621490
20260526000653 3.614164
20260526000654 3.601954
20260526000655 3.592186
20260526000656 3.577534
20260526000657 3.565324
20260526000658 3.553114
20260526000659 3.543346
20260526000700 3.538462
20260526000701 3.548230
20260526000702 3.562882
20260526000703 3.587302
20260526000704 3.611722
20260526000705 3.641026
20260526000706 3.665446
20260526000707 3.677656
20260526000708 3.680098
20260526000709 3.677656
20260526000710 3.680098
20260526000711 3.667888
20260526000712 3.658120
20260526000713 3.643468
20260526000714 3.631258
20260526000715 3.606838
20260526000716 3.589744
20260526000717 3.584860
20260526000718 3.587302
20260526000719 3.594628
20260526000720 3.599512
20260526000721 3.604396
20260526000722 3.601954
20260526000723 3.601954
20260526000724 3.597070
20260526000725 3.597070
20260526000726 3.604396
20260526000727 3.601954
20260526000728 3.611722
20260526000729 3.616606
20260526000730 3.619048
20260526000731 3.623932
20260526000732 3.631258
20260526000733 3.631258
20260526000734 3.633700
20260526000735 3.626374
20260526000736 3.621490
20260526000737 3.616606
20260526000738 3.604396
20260526000739 3.592186
20260526000740 3.577534
20260526000741 3.565324
20260526000742 3.553114
20260526000743 3.545788
20260526000744 3.536020
20260526000745 3.533578
20260526000746 3.531136
20260526000747 3.528694
20260526000748 3.528694
20260526000749 3.531136
20260526000750 3.533578
20260526000751 3.536020
20260526000752 3.543346
20260526000753 3.555556
20260526000754 3.565324
20260526000755 3.572650
20260526000756 3.579976
20260526000757 3.577534
20260526000758 3.577534
20260526000759 3.577534
20260526000800 3.582418
20260526000801 3.582418
20260526000802 3.579976
20260526000803 3.570208
20260526000804 3.562882
20260526000805 3.560440
20260526000806 3.543346
20260526000807 3.545788
20260526000808 3.545788
20260526000809 3.543346
20260526000810 3.543346
20260526000811 3.543346
20260526000812 3.540904
20260526000813 3.538462
20260526000814 3.536020
20260526000815 3.533578
20260526000816 3.543346
20260526000817 3.543346
20260526000818 3.548230
20260526000819 3.557998
20260526000820 3.562882
20260526000821 3.562882
20260526000822 3.562882
20260526000823 3.565324
20260526000824 3.570208
20260526000825 3.570208
20260526000826 3.570208
20260526000827 3.565324
20260526000828 3.562882
20260526000829 3.562882
20260526000830 3.572650
20260526000831 3.592186
20260526000832 3.616606
20260526000833 3.633700
20260526000834 3.636142
20260526000835 3.643468
20260526000836 3.655678
20260526000837 3.665446
20260526000838 3.663004
20260526000839 3.655678
20260526000840 3.638584
20260526000841 3.626374
20260526000842 3.621490
20260526000843 3.616606
20260526000844 3.628816
20260526000845 3.633700
20260526000846 3.628816
20260526000847 3.631258
20260526000848 3.643468
20260526000849 3.653236
20260526000850 3.655678
20260526000851 3.667888
20260526000852 3.667888
20260526000853 3.672772
20260526000854 3.667888
20260526000855 3.663004
20260526000856 3.658120
20260526000857 3.653236
20260526000858 3.653236
20260526000859 3.655678
20260526000900 3.663004
20260526000901 3.650794
20260526000902 3.641026
20260526000903 3.631258
20260526000904 3.631258
20260526000905 3.638584
20260526000906 3.643468
20260526000907 3.653236
20260526000908 3.648352
20260526000909 3.638584
20260526000910 3.628816
20260526000911 3.628816
20260526000912 3.628816
20260526000913 3.623932
20260526000914 3.614164
20260526000915 3.601954
20260526000916 3.592186
20260526000917 3.584860
20260526000918 3.582418
20260526000919 3.582418
20260526000920 3.587302
20260526000921 3.592186
20260526000922 3.589744
20260526000923 3.587302
20260526000924 3.594628
20260526000925 3.601954
20260526000926 3.601954
20260526000927 3.601954
20260526000928 3.599512
20260526000929 3.599512
20260526000930 3.597070
20260526000931 3.592186
20260526000932 3.594628
20260526000933 3.604396
20260526000934 3.611722
20260526000935 3.619048
20260526000936 3.628816
20260526000937 3.638584
20260526000938 3.645910
20260526000939 3.645910
20260526000940 3.645910
20260526000941 3.653236
20260526000942 3.648352
20260526000943 3.636142
20260526000944 3.626374
20260526000945 3.619048
20260526000946 3.621490
20260526000947 3.616606
20260526000948 3.616606
20260526000949 3.621490
20260526000950 3.623932
20260526000951 3.616606
20260526000952 3.619048
20260526000953 3.619048
20260526000954 3.616606
20260526000955 3.609280
20260526000956 3.594628
20260526000957 3.592186
20260526000958 3.584860
20260526000959 3.584860
20260526001000 3.579976
20260526001001 3.579976
20260526001002 3.579976
20260526001003 3.582418
20260526001004 3.587302
20260526001005 3.592186
20260526001006 3.599512
20260526001007 3.601954
20260526001008 3.606838
20260526001009 3.604396
20260526001010 3.604396
20260526001011 3.601954
20260526001012 3.599512
20260526001013 3.599512
20260526001014 3.597070
20260526001015 3.606838
20260526001016 3.611722
20260526001017 3.614164
20260526001018 3.609280
20260526001019 3.606838
20260526001020 3.611722
20260526001021 3.614164
20260526001022 3.619048
20260526001023 3.621490
20260526001024 3.621490
20260526001025 3.616606
20260526001026 3.606838
20260526001027 3.601954
20260526001028 3.599512
20260526001029 3.601954
20260526001030 3.599512
20260526001031 3.599512
20260526001032 3.592186
20260526001033 3.584860
20260526001034 3.579976
20260526001035 3.579976
20260526001036 3.582418
20260526001037 3.582418
20260526001038 3.584860
20260526001039 3.582418
20260526001040 3.577534
20260526001041 3.577534
20260526001042 3.589744
20260526001043 3.599512
20260526001044 3.616606
20260526001045 3.621490
20260526001046 3.626374
20260526001047 3.628816
20260526001048 3.631258
20260526001049 3.631258
20260526001050 3.636142
20260526001051 3.636142
20260526001052 3.628816
20260526001053 3.623932
20260526001054 3.609280
20260526001055 3.611722
20260526001056 3.619048
20260526001057 3.631258
20260526001058 3.643468
20260526001059 3.663004
20260526001100 3.682540
20260526001101 3.697192
20260526001102 3.714286
20260526001103 3.736264
20260526001104 3.765568
20260526001105 3.792430
20260526001106 3.811966
20260526001107 3.836386
20260526001108 3.853480
20260526001109 3.858364
20260526001110 3.853480
20260526001111 3.843712
20260526001112 3.826618
20260526001113 3.797314
20260526001114 3.770452
20260526001115 3.733822
20260526001116 3.704518
20260526001117 3.677656
20260526001118 3.665446
20260526001119 3.663004
20260526001120 3.665446
20260526001121 3.675214
20260526001122 3.692308
20260526001123 3.711844
20260526001124 3.724054
20260526001125 3.741148
20260526001126 3.750916
20260526001127 3.750916
20260526001128 3.741148
20260526001129 3.719170
20260526001130 3.702076
20260526001131 3.682540
20260526001132 3.665446
20260526001133 3.645910
20260526001134 3.631258
20260526001135 3.616606
20260526001136 3.601954
20260526001137 3.592186
20260526001138 3.584860
20260526001139 3.577534
20260526001140 3.572650
20260526001141 3.570208
20260526001142 3.567766
20260526001143 3.567766
20260526001144 3.575092
20260526001145 3.575092
20260526001146 3.579976
20260526001147 3.575092
20260526001148 3.575092
20260526001149 3.577534
20260526001150 3.577534
20260526001151 3.577534
20260526001152 3.579976
20260526001153 3.570208
20260526001154 3.567766
20260526001155 3.562882
20260526001156 3.557998
20260526001157 3.560440
20260526001158 3.557998
20260526001159 3.557998
20260526001200 3.560440
20260526001201 3.565324
20260526001202 3.562882
20260526001203 3.572650
20260526001204 3.572650
20260526001205 3.575092
20260526001206 3.577534
20260526001207 3.582418
20260526001208 3.587302
20260526001209 3.592186
20260526001210 3.592186
20260526001211 3.592186
20260526001212 3.594628
20260526001213 3.597070
20260526001214 3.599512
20260526001215 3.604396
20260526001216 3.604396
20260526001217 3.604396
20260526001218 3.606838
20260526001219 3.609280
20260526001220 3.614164
20260526001221 3.616606
20260526001222 3.616606
20260526001223 3.611722
20260526001224 3.606838
20260526001225 3.601954
20260526001226 3.594628
20260526001227 3.587302
20260526001228 3.579976
20260526001229 3.575092
20260526001230 3.567766
20260526001231 3.570208
20260526001232 3.572650
20260526001233 3.572650
20260526001234 3.572650
20260526001235 3.575092
20260526001236 3.579976
20260526001237 3.584860
20260526001238 3.587302
20260526001239 3.587302
20260526001240 3.587302
20260526001241 3.582418
20260526001242 3.575092
20260526001243 3.577534
20260526001244 3.587302
20260526001245 3.597070
20260526001246 3.604396
20260526001247 3.609280
20260526001248 3.619048
20260526001249 3.626374
20260526001250 3.638584
20260526001251 3.643468
20260526001252 3.648352
20260526001253 3.643468
20260526001254 3.628816
20260526001255 3.616606
20260526001256 3.604396
20260526001257 3.599512
20260526001258 3.587302
20260526001259 3.577534
20260526001300 3.562882
20260526001301 3.557998
20260526001302 3.557998
20260526001303 3.565324
20260526001304 3.582418
20260526001305 3.599512
20260526001306 3.616606
20260526001307 3.636142
20260526001308 3.660562
20260526001309 3.692308
20260526001310 3.721612
20260526001311 3.741148
20260526001312 3.755800
20260526001313 3.763126
20260526001314 3.755800
20260526001315 3.741148
20260526001316 3.724054
20260526001317 3.699634
20260526001318 3.672772
20260526001319 3.641026
20260526001320 3.616606
20260526001321 3.592186
20260526001322 3.572650
20260526001323 3.555556
20260526001324 3.550672
20260526001325 3.545788
20260526001326 3.545788
20260526001327 3.550672
20260526001328 3.553114
20260526001329 3.557998
20260526001330 3.557998
20260526001331 3.562882
20260526001332 3.565324
20260526001333 3.565324
20260526001334 3.562882
20260526001335 3.560440
20260526001336 3.565324
20260526001337 3.565324
20260526001338 3.567766
20260526001339 3.570208
20260526001340 3.570208
20260526001341 3.575092
20260526001342 3.584860
20260526001343 3.597070
20260526001344 3.621490
20260526001345 3.641026
20260526001346 3.648352
20260526001347 3.653236
20260526001348 3.663004
20260526001349 3.672772
20260526001350 3.684982
20260526001351 3.697192
20260526001352 3.706960
20260526001353 3.704518
20260526001354 3.687424
20260526001355 3.677656
20260526001356 3.680098
20260526001357 3.680098
20260526001358 3.682540
20260526001359 3.687424
20260526001400 3.694750
20260526001401 3.699634
20260526001402 3.692308
20260526001403 3.684982
20260526001404 3.682540
20260526001405 3.677656
20260526001406 3.667888
20260526001407 3.660562
20260526001408 3.645910
20260526001409 3.626374
20260526001410 3.604396
20260526001411 3.584860
20260526001412 3.570208
20260526001413 3.567766
20260526001414 3.565324
20260526001415 3.560440
20260526001416 3.557998
20260526001417 3.562882
20260526001418 3.572650
20260526001419 3.592186
20260526001420 3.611722
20260526001421 3.626374
20260526001422 3.645910
20260526001423 3.658120
20260526001424 3.670330
20260526001425 3.684982
20260526001426 3.694750
20260526001427 3.697192
20260526001428 3.699634
20260526001429 3.697192
20260526001430 3.699634
20260526001431 3.699634
20260526001432 3.699634
20260526001433 3.697192
20260526001434 3.697192
20260526001435 3.694750
20260526001436 3.692308
20260526001437 3.689866
20260526001438 3.684982
20260526001439 3.667888
20260526001440 3.650794
20260526001441 3.641026
20260526001442 3.623932
20260526001443 3.606838
20260526001444 3.594628
20260526001445 3.584860
20260526001446 3.575092
20260526001447 3.565324
20260526001448 3.557998
20260526001449 3.557998
20260526001450 3.557998
20260526001451 3.553114
20260526001452 3.557998
20260526001453 3.562882
20260526001454 3.567766
20260526001455 3.567766
20260526001456 3.565324
20260526001457 3.565324
20260526001458 3.565324
20260526001459 3.565324
20260526001500 3.562882
20260526001501 3.560440
20260526001502 3.553114
20260526001503 3.550672
20260526001504 3.550672
20260526001505 3.550672
20260526001506 3.555556
20260526001507 3.560440
20260526001508 3.562882
20260526001509 3.562882
20260526001510 3.565324
20260526001511 3.570208
20260526001512 3.575092
20260526001513 3.579976
20260526001514 3.579976
20260526001515 3.582418
20260526001516 3.582418
20260526001517 3.582418
20260526001518 3.584860
20260526001519 3.592186
20260526001520 3.599512
20260526001521 3.601954
20260526001522 3.606838
20260526001523 3.611722
20260526001524 3.619048
20260526001525 3.628816
20260526001526 3.643468
20260526001527 3.648352
20260526001528 3.653236
20260526001529 3.648352
20260526001530 3.648352
20260526001531 3.645910
20260526001532 3.643468
20260526001533 3.631258
20260526001534 3.628816
20260526001535 3.621490
20260526001536 3.616606
20260526001537 3.623932
20260526001538 3.636142
20260526001539 3.645910
20260526001540 3.645910
20260526001541 3.658120
20260526001542 3.670330
20260526001543 3.682540
20260526001544 3.677656
20260526001545 3.670330
20260526001546 3.660562
20260526001547 3.648352
20260526001548 3.633700
20260526001549 3.619048
20260526001550 3.611722
20260526001551 3.601954
20260526001552 3.584860
20260526001553 3.575092
20260526001554 3.577534
20260526001555 3.589744
20260526001556 3.592186
20260526001557 3.589744
20260526001558 3.589744
20260526001559 3.589744
20260526001600 3.589744
20260526001601 3.589744
20260526001602 3.597070
20260526001603 3.604396
20260526001604 3.604396
20260526001605 3.599512
20260526001606 3.601954
20260526001607 3.616606
20260526001608 3.631258
20260526001609 3.645910
20260526001610 3.663004
20260526001611 3.680098
20260526001612 3.699634
20260526001613 3.724054
20260526001614 3.741148
20260526001615 3.753358
20260526001616 3.763126
20260526001617 3.765568
20260526001618 3.755800
20260526001619 3.741148
20260526001620 3.724054
20260526001621 3.709402
20260526001622 3.680098
20260526001623 3.653236
20260526001624 3.633700
20260526001625 3.616606
20260526001626 3.604396
20260526001627 3.592186
20260526001628 3.584860
20260526001629 3.579976
20260526001630 3.577534
20260526001631 3.575092
20260526001632 3.577534
20260526001633 3.579976
20260526001634 3.579976
20260526001635 3.587302
20260526001636 3.587302
20260526001637 3.592186
20260526001638 3.604396
20260526001639 3.621490
20260526001640 3.633700
20260526001641 3.653236
20260526001642 3.665446
20260526001643 3.672772
20260526001644 3.672772
20260526001645 3.672772
20260526001646 3.670330
20260526001647 3.660562
20260526001648 3.645910
20260526001649 3.628816
20260526001650 3.616606
20260526001651 3.594628
20260526001652 3.577534
20260526001653 3.570208
20260526001654 3.562882
20260526001655 3.557998
20260526001656 3.560440
20260526001657 3.560440
20260526001658 3.565324
20260526001659 3.570208
20260526001700 3.570208
20260526001701 3.567766
20260526001702 3.570208
20260526001703 3.570208
20260526001704 3.575092
20260526001705 3.584860
20260526001706 3.572650
20260526001707 3.575092
20260526001708 3.577534
20260526001709 3.584860
20260526001710 3.609280
20260526001711 3.631258
20260526001712 3.648352
20260526001713 3.655678
20260526001714 3.660562
20260526001715 3.665446
20260526001716 3.692308
20260526001717 3.699634
20260526001718 3.694750
20260526001719 3.687424
20260526001720 3.667888
20260526001721 3.653236
20260526001722 3.643468
20260526001723 3.641026
20260526001724 3.636142
20260526001725 3.628816
20260526001726 3.611722
20260526001727 3.601954
20260526001728 3.604396
20260526001729 3.604396
20260526001730 3.601954
20260526001731 3.601954
20260526001732 3.601954
20260526001733 3.599512
20260526001734 3.604396
20260526001735 3.604396
20260526001736 3.609280
20260526001737 3.614164
20260526001738 3.621490
20260526001739 3.631258
20260526001740 3.636142
20260526001741 3.643468
20260526001742 3.645910
20260526001743 3.655678
20260526001744 3.660562
20260526001745 3.667888
20260526001746 3.672772
20260526001747 3.675214
20260526001748 3.670330
20260526001749 3.660562
20260526001750 3.653236
20260526001751 3.648352
20260526001752 3.643468
20260526001753 3.633700
20260526001754 3.626374
20260526001755 3.614164
20260526001756 3.609280
20260526001757 3.604396
20260526001758 3.601954
20260526001759 3.599512
20260526001800 3.599512
20260526001801 3.597070
20260526001802 3.594628
20260526001803 3.589744
20260526001804 3.587302
20260526001805 3.584860
20260526001806 3.582418
20260526001807 3.587302
20260526001808 3.597070
20260526001809 3.609280
20260526001810 3.626374
20260526001811 3.643468
20260526001812 3.655678
20260526001813 3.665446
20260526001814 3.667888
20260526001815 3.672772
20260526001816 3.672772
20260526001817 3.667888
20260526001818 3.660562
20260526001819 3.650794
20260526001820 3.641026
20260526001821 3.628816
20260526001822 3.623932
20260526001823 3.621490
20260526001824 3.619048
20260526001825 3.623932
20260526001826 3.631258
20260526001827 3.638584
20260526001828 3.641026
20260526001829 3.645910
20260526001830 3.645910
20260526001831 3.645910
20260526001832 3.638584
20260526001833 3.633700
20260526001834 3.633700
20260526001835 3.628816
20260526001836 3.623932
20260526001837 3.619048
20260526001838 3.616606
20260526001839 3.616606
20260526001840 3.616606
20260526001841 3.614164
20260526001842 3.616606
20260526001843 3.616606
20260526001844 3.614164
20260526001845 3.614164
20260526001846 3.616606
20260526001847 3.621490
20260526001848 3.623932
20260526001849 3.623932
20260526001850 3.631258
20260526001851 3.643468
20260526001852 3.658120
20260526001853 3.667888
20260526001854 3.680098
20260526001855 3.682540
20260526001856 3.684982
20260526001857 3.682540
20260526001858 3.684982
20260526001859 3.682540
20260526001900 3.677656
20260526001901 3.663004
20260526001902 3.643468
20260526001903 3.631258
20260526001904 3.626374
20260526001905 3.626374
20260526001906 3.623932
20260526001907 3.619048
20260526001908 3.616606
20260526001909 3.621490
20260526001910 3.631258
20260526001911 3.636142
20260526001912 3.643468
20260526001913 3.643468
20260526001914 3.641026
20260526001915 3.641026
20260526001916 3.641026
20260526001917 3.645910
20260526001918 3.645910
20260526001919 3.638584
20260526001920 3.628816
20260526001921 3.621490
20260526001922 3.616606
20260526001923 3.616606
20260526001924 3.619048
20260526001925 3.614164
20260526001926 3.614164
20260526001927 3.616606
20260526001928 3.621490
20260526001929 3.621490
20260526001930 3.626374
20260526001931 3.623932
20260526001932 3.626374
20260526001933 3.633700
20260526001934 3.638584
20260526001935 3.641026
20260526001936 3.645910
20260526001937 3.645910
20260526001938 3.645910
20260526001939 3.648352
20260526001940 3.648352
20260526001941 3.648352
20260526001942 3.643468
20260526001943 3.636142
20260526001944 3.631258
20260526001945 3.623932
20260526001946 3.614164
20260526001947 3.599512
20260526001948 3.587302
20260526001949 3.575092
20260526001950 3.572650
20260526001951 3.567766
20260526001952 3.570208
20260526001953 3.572650
20260526001954 3.570208
20260526001955 3.572650
20260526001956 3.577534
20260526001957 3.584860
20260526001958 3.589744
20260526001959 3.594628
20260526002000 3.597070
20260526002001 3.599512
20260526002002 3.597070
20260526002003 3.597070
20260526002004 3.597070
20260526002005 3.592186
20260526002006 3.587302
20260526002007 3.582418
20260526002008 3.579976
20260526002009 3.570208
20260526002010 3.565324
20260526002011 3.562882
20260526002012 3.555556
20260526002013 3.553114
20260526002014 3.553114
20260526002015 3.557998
20260526002016 3.560440
20260526002017 3.560440
20260526002018 3.553114
20260526002019 3.555556
20260526002020 3.557998
20260526002021 3.560440
20260526002022 3.567766
20260526002023 3.567766
20260526002024 3.565324
20260526002025 3.565324
20260526002026 3.562882
20260526002027 3.565324
20260526002028 3.570208
20260526002029 3.570208
20260526002030 3.572650
20260526002031 3.577534
20260526002032 3.579976
20260526002033 3.589744
20260526002034 3.592186
20260526002035 3.594628
20260526002036 3.599512
20260526002037 3.604396
20260526002038 3.604396
20260526002039 3.604396
20260526002040 3.604396
20260526002041 3.601954
20260526002042 3.604396
20260526002043 3.606838
20260526002044 3.609280
20260526002045 3.609280
20260526002046 3.609280
20260526002047 3.606838
20260526002048 3.609280
20260526002049 3.609280
20260526002050 3.611722
20260526002051 3.614164
20260526002052 3.614164
20260526002053 3.611722
20260526002054 3.614164
20260526002055 3.616606
20260526002056 3.619048
20260526002057 3.626374
20260526002058 3.633700
20260526002059 3.641026
20260526002100 3.643468
20260526002101 3.641026
20260526002102 3.638584
20260526002103 3.633700
20260526002104 3.631258
20260526002105 3.636142
20260526002106 3.641026
20260526002107 3.643468
20260526002108 3.636142
20260526002109 3.633700
20260526002110 3.628816
20260526002111 3.628816
20260526002112 3.621490
20260526002113 3.619048
20260526002114 3.616606
20260526002115 3.604396
20260526002116 3.589744
20260526002117 3.582418
20260526002118 3.575092
20260526002119 3.572650
20260526002120 3.572650
20260526002121 3.575092
20260526002122 3.589744
20260526002123 3.599512
20260526002124 3.606838
20260526002125 3.611722
20260526002126 3.619048
20260526002127 3.619048
20260526002128 3.621490
20260526002129 3.621490
20260526002130 3.619048
20260526002131 3.609280
20260526002132 3.604396
20260526002133 3.594628
20260526002134 3.587302
20260526002135 3.579976
20260526002136 3.575092
20260526002137 3.575092
20260526002138 3.575092
20260526002139 3.582418
20260526002140 3.584860
20260526002141 3.589744
20260526002142 3.594628
20260526002143 3.592186
20260526002144 3.597070
20260526002145 3.606838
20260526002146 3.614164
20260526002147 3.614164
20260526002148 3.614164
20260526002149 3.609280
20260526002150 3.606838
20260526002151 3.601954
20260526002152 3.597070
20260526002153 3.597070
20260526002154 3.597070
20260526002155 3.597070
20260526002156 3.599512
20260526002157 3.601954
20260526002158 3.606838
20260526002159 3.606838
20260526002200 3.614164
20260526002201 3.621490
20260526002202 3.628816
20260526002203 3.631258
20260526002204 3.633700
20260526002205 3.633700
20260526002206 3.626374
20260526002207 3.626374
20260526002208 3.623932
20260526002209 3.626374
20260526002210 3.621490
20260526002211 3.616606
20260526002212 3.614164
20260526002213 3.609280
20260526002214 3.599512
20260526002215 3.597070
20260526002216 3.592186
20260526002217 3.589744
20260526002218 3.587302
20260526002219 3.582418
20260526002220 3.579976
20260526002221 3.577534
20260526002222 3.577534
20260526002223 3.575092
20260526002224 3.572650
20260526002225 3.567766
20260526002226 3.570208
20260526002227 3.572650
20260526002228 3.577534
20260526002229 3.582418
20260526002230 3.587302
20260526002231 3.589744
20260526002232 3.587302
20260526002233 3.589744
20260526002234 3.592186
20260526002235 3.597070
20260526002236 3.597070
20260526002237 3.592186
20260526002238 3.584860
20260526002239 3.584860
20260526002240 3.579976
20260526002241 3.582418
20260526002242 3.584860
20260526002243 3.584860
20260526002244 3.584860
20260526002245 3.587302
20260526002246 3.587302
20260526002247 3.587302
20260526002248 3.582418
20260526002249 3.584860
20260526002250 3.584860
20260526002251 3.584860
20260526002252 3.582418
20260526002253 3.584860
20260526002254 3.599512
20260526002255 3.619048
20260526002256 3.638584
20260526002257 3.658120
20260526002258 3.682540
20260526002259 3.697192
20260526002300 3.709402
20260526002301 3.724054
20260526002302 3.733822
20260526002303 3.736264
20260526002304 3.731380
20260526002305 3.719170
20260526002306 3.704518
20260526002307 3.694750
20260526002308 3.680098
20260526002309 3.663004
20260526002310 3.653236
20260526002311 3.648352
20260526002312 3.650794
20260526002313 3.655678
20260526002314 3.660562
20260526002315 3.672772
20260526002316 3.702076
20260526002317 3.731380
20260526002318 3.753358
20260526002319 3.765568
20260526002320 3.765568
20260526002321 3.758242
20260526002322 3.750916
20260526002323 3.743590
20260526002324 3.736264
20260526002325 3.719170
20260526002326 3.680098
20260526002327 3.641026
20260526002328 3.616606
20260526002329 3.606838
20260526002330 3.606838
20260526002331 3.604396
20260526002332 3.601954
20260526002333 3.601954
20260526002334 3.601954
20260526002335 3.609280
20260526002336 3.621490
20260526002337 3.641026
20260526002338 3.655678
20260526002339 3.667888
20260526002340 3.677656
20260526002341 3.684982
20260526002342 3.689866
20260526002343 3.692308
20260526002344 3.694750
20260526002345 3.704518
20260526002346 3.706960
20260526002347 3.699634
20260526002348 3.687424
20260526002349 3.672772
20260526002350 3.663004
20260526002351 3.663004
20260526002352 3.665446
20260526002353 3.667888
20260526002354 3.670330
20260526002355 3.658120
20260526002356 3.648352
20260526002357 3.641026
20260526002358 3.638584
20260526002359 3.636142
20260526002400 3.633700
20260526002401 3.626374
20260526002402 3.616606
20260526002403 3.609280
20260526002404 3.606838
20260526002405 3.611722
20260526002406 3.619048
20260526002407 3.619048
20260526002408 3.616606
20260526002409 3.623932
20260526002410 3.641026
20260526002411 3.658120
20260526002412 3.667888
20260526002413 3.670330
20260526002414 3.665446
20260526002415 3.670330
20260526002416 3.675214
20260526002417 3.680098
20260526002418 3.684982
20260526002419 3.682540
20260526002420 3.670330
20260526002421 3.660562
20260526002422 3.653236
20260526002423 3.650794
20260526002424 3.653236
20260526002425 3.650794
20260526002426 3.648352
20260526002427 3.650794
20260526002428 3.650794
20260526002429 3.653236
20260526002430 3.655678
20260526002431 3.655678
20260526002432 3.655678
20260526002433 3.653236
20260526002434 3.650794
20260526002435 3.643468
20260526002436 3.638584
20260526002437 3.638584
20260526002438 3.643468
20260526002439 3.643468
20260526002440 3.638584
20260526002441 3.636142
20260526002442 3.636142
20260526002443 3.638584
20260526002444 3.645910
20260526002445 3.648352
20260526002446 3.653236
20260526002447 3.648352
20260526002448 3.643468
20260526002449 3.636142
20260526002450 3.636142
20260526002451 3.645910
20260526002452 3.658120
20260526002453 3.675214
20260526002454 3.684982
20260526002455 3.682540
20260526002456 3.677656
20260526002457 3.677656
20260526002458 3.675214
20260526002459 3.670330
20260526002500 3.667888
20260526002501 3.663004
20260526002502 3.650794
20260526002503 3.636142
20260526002504 3.626374
20260526002505 3.628816
20260526002506 3.636142
20260526002507 3.638584
20260526002508 3.643468
20260526002509 3.650794
20260526002510 3.653236
20260526002511 3.648352
20260526002512 3.643468
20260526002513 3.636142
20260526002514 3.626374
20260526002515 3.616606
20260526002516 3.611722
20260526002517 3.606838
20260526002518 3.606838
20260526002519 3.601954
20260526002520 3.601954
20260526002521 3.601954
20260526002522 3.604396
20260526002523 3.611722
20260526002524 3.619048
20260526002525 3.626374
20260526002526 3.631258
20260526002527 3.638584
20260526002528 3.643468
20260526002529 3.648352
20260526002530 3.648352
20260526002531 3.648352
20260526002532 3.650794
20260526002533 3.650794
20260526002534 3.645910
20260526002535 3.643468
20260526002536 3.643468
20260526002537 3.643468
20260526002538 3.641026
20260526002539 3.641026
20260526002540 3.648352
20260526002541 3.650794
20260526002542 3.658120
20260526002543 3.670330
20260526002544 3.689866
20260526002545 3.697192
20260526002546 3.704518
20260526002547 3.697192
20260526002548 3.692308
20260526002549 3.687424
20260526002550 3.684982
20260526002551 3.684982
20260526002552 3.680098
20260526002553 3.667888
20260526002554 3.658120
20260526002555 3.643468
20260526002556 3.633700
20260526002557 3.631258
20260526002558 3.631258
20260526002559 3.638584
20260526002600 3.648352
20260526002601 3.658120
20260526002602 3.667888
20260526002603 3.672772
20260526002604 3.667888
20260526002605 3.670330
20260526002606 3.677656
20260526002607 3.684982
20260526002608 3.699634
20260526002609 3.706960
20260526002610 3.716728
20260526002611 3.716728
20260526002612 3.711844
20260526002613 3.706960
20260526002614 3.711844
20260526002615 3.711844
20260526002616 3.704518
20260526002617 3.694750
20260526002618 3.680098
20260526002619 3.667888
20260526002620 3.653236
20260526002621 3.643468
20260526002622 3.645910
20260526002623 3.650794
20260526002624 3.650794
20260526002625 3.648352
20260526002626 3.650794
20260526002627 3.650794
20260526002628 3.653236
20260526002629 3.650794
20260526002630 3.643468
20260526002631 3.636142
20260526002632 3.631258
20260526002633 3.621490
20260526002634 3.611722
20260526002635 3.609280
20260526002636 3.609280
20260526002637 3.606838
20260526002638 3.606838
20260526002639 3.606838
20260526002640 3.614164
20260526002641 3.619048
20260526002642 3.616606
20260526002643 3.616606
20260526002644 3.619048
20260526002645 3.621490
20260526002646 3.628816
20260526002647 3.628816
20260526002648 3.631258
20260526002649 3.633700
20260526002650 3.628816
20260526002651 3.623932
20260526002652 3.623932
20260526002653 3.623932
20260526002654 3.626374
20260526002655 3.626374
20260526002656 3.623932
20260526002657 3.628816
20260526002658 3.633700
20260526002659 3.641026
20260526002700 3.638584
20260526002701 3.636142
20260526002702 3.636142
20260526002703 3.638584
20260526002704 3.638584
20260526002705 3.633700
20260526002706 3.631258
20260526002707 3.623932
20260526002708 3.616606
20260526002709 3.609280
20260526002710 3.609280
20260526002711 3.614164
20260526002712 3.616606
20260526002713 3.614164
20260526002714 3.614164
20260526002715 3.614164
20260526002716 3.616606
20260526002717 3.616606
20260526002718 3.614164
20260526002719 3.614164
20260526002720 3.623932
20260526002721 3.616606
20260526002722 3.628816
20260526002723 3.638584
20260526002724 3.643468
20260526002725 3.650794
20260526002726 3.658120
20260526002727 3.665446
20260526002728 3.672772
20260526002729 3.675214
20260526002730 3.667888
20260526002731 3.667888
20260526002732 3.655678
20260526002733 3.645910
20260526002734 3.641026
20260526002735 3.636142
20260526002736 3.626374
20260526002737 3.619048
20260526002738 3.609280
20260526002739 3.601954
20260526002740 3.601954
20260526002741 3.604396
20260526002742 3.606838
20260526002743 3.609280
20260526002744 3.609280
20260526002745 3.604396
20260526002746 3.604396
20260526002747 3.609280
20260526002748 3.614164
20260526002749 3.621490
20260526002750 3.636142
20260526002751 3.643468
20260526002752 3.650794
20260526002753 3.658120
20260526002754 3.665446
20260526002755 3.672772
20260526002756 3.680098
20260526002757 3.684982
20260526002758 3.687424
20260526002759 3.689866
20260526002800 3.687424
20260526002801 3.687424
20260526002802 3.689866
20260526002803 3.692308
20260526002804 3.689866
20260526002805 3.682540
20260526002806 3.677656
20260526002807 3.667888
20260526002808 3.665446
20260526002809 3.660562
20260526002810 3.655678
20260526002811 3.648352
20260526002812 3.636142
20260526002813 3.626374
20260526002814 3.619048
20260526002815 3.619048
20260526002816 3.621490
20260526002817 3.619048
20260526002818 3.614164
20260526002819 3.609280
20260526002820 3.606838
20260526002821 3.604396
20260526002822 3.604396
20260526002823 3.601954
20260526002824 3.604396
20260526002825 3.604396
20260526002826 3.601954
20260526002827 3.609280
20260526002828 3.616606
20260526002829 3.623932
20260526002830 3.631258
20260526002831 3.643468
20260526002832 3.655678
20260526002833 3.670330
20260526002834 3.677656
20260526002835 3.684982
20260526002836 3.687424
20260526002837 3.684982
20260526002838 3.684982
20260526002839 3.682540
20260526002840 3.682540
20260526002841 3.684982
20260526002842 3.687424
20260526002843 3.689866
20260526002844 3.692308
20260526002845 3.694750
20260526002846 3.706960
20260526002847 3.721612
20260526002848 3.733822
20260526002849 3.743590
20260526002850 3.755800
20260526002851 3.753358
20260526002852 3.748474
20260526002853 3.741148
20260526002854 3.736264
20260526002855 3.736264
20260526002856 3.731380
20260526002857 3.724054
20260526002858 3.714286
20260526002859 3.702076
20260526002900 3.694750
20260526002901 3.692308
20260526002902 3.684982
20260526002903 3.680098
20260526002904 3.677656
20260526002905 3.670330
20260526002906 3.667888
20260526002907 3.663004
20260526002908 3.660562
20260526002909 3.665446
20260526002910 3.665446
20260526002911 3.658120
20260526002912 3.660562
20260526002913 3.660562
20260526002914 3.665446
20260526002915 3.665446
20260526002916 3.663004
20260526002917 3.663004
20260526002918 3.663004
20260526002919 3.663004
20260526002920 3.655678
20260526002921 3.653236
20260526002922 3.653236
20260526002923 3.653236
20260526002924 3.650794
20260526002925 3.641026
20260526002926 3.645910
20260526002927 3.645910
20260526002928 3.643468
20260526002929 3.638584
20260526002930 3.636142
20260526002931 3.636142
20260526002932 3.633700
20260526002933 3.633700
20260526002934 3.636142
20260526002935 3.643468
20260526002936 3.648352
20260526002937 3.650794
20260526002938 3.650794
20260526002939 3.658120
20260526002940 3.672772
20260526002941 3.687424
20260526002942 3.711844
20260526002943 3.724054
20260526002944 3.731380
20260526002945 3.738706
20260526002946 3.733822
20260526002947 3.736264
20260526002948 3.738706
20260526002949 3.743590
20260526002950 3.738706
20260526002951 3.728938
20260526002952 3.714286
20260526002953 3.702076
20260526002954 3.692308
20260526002955 3.682540
20260526002956 3.670330
20260526002957 3.655678
20260526002958 3.645910
20260526002959 3.636142
20260526003000 3.636142
20260526003001 3.641026
20260526003002 3.648352
20260526003003 3.663004
20260526003004 3.677656
20260526003005 3.687424
20260526003006 3.702076
20260526003007 3.711844
20260526003008 3.721612
20260526003009 3.721612
20260526003010 3.716728
20260526003011 3.706960
20260526003012 3.697192
20260526003013 3.680098
20260526003014 3.660562
20260526003015 3.645910
20260526003016 3.641026
20260526003017 3.636142
20260526003018 3.633700
20260526003019 3.631258
20260526003020 3.636142
20260526003021 3.633700
20260526003022 3.633700
20260526003023 3.628816
20260526003024 3.631258
20260526003025 3.636142
20260526003026 3.643468
20260526003027 3.660562
20260526003028 3.667888
20260526003029 3.672772
20260526003030 3.677656
20260526003031 3.692308
20260526003032 3.709402
20260526003033 3.726496
20260526003034 3.738706
20260526003035 3.746032
20260526003036 3.743590
20260526003037 3.736264
20260526003038 3.736264
20260526003039 3.736264
20260526003040 3.731380
20260526003041 3.716728
20260526003042 3.697192
20260526003043 3.680098
20260526003044 3.670330
20260526003045 3.663004
20260526003046 3.658120
20260526003047 3.653236
20260526003048 3.653236
20260526003049 3.655678
20260526003050 3.655678
20260526003051 3.663004
20260526003052 3.670330
20260526003053 3.680098
20260526003054 3.684982
20260526003055 3.692308
20260526003056 3.699634
20260526003057 3.709402
20260526003058 3.714286
20260526003059 3.719170
20260526003100 3.726496
20260526003101 3.736264
20260526003102 3.743590
20260526003103 3.753358
20260526003104 3.765568
20260526003105 3.770452
20260526003106 3.772894
20260526003107 3.775336
20260526003108 3.777778
20260526003109 3.780220
20260526003110 3.787546
20260526003111 3.792430
20260526003112 3.792430
20260526003113 3.787546
20260526003114 3.777778
20260526003115 3.763126
20260526003116 3.750916
20260526003117 3.728938
20260526003118 3.714286
20260526003119 3.699634
20260526003120 3.692308
20260526003121 3.692308
20260526003122 3.699634
20260526003123 3.716728
20260526003124 3.738706
20260526003125 3.763126
20260526003126 3.787546
20260526003127 3.804640
20260526003128 3.819292
20260526003129 3.819292
20260526003130 3.811966
20260526003131 3.797314
20260526003132 3.772894
20260526003133 3.753358
20260526003134 3.731380
20260526003135 3.714286
20260526003136 3.699634
20260526003137 3.689866
20260526003138 3.684982
20260526003139 3.687424
20260526003140 3.680098
20260526003141 3.684982
20260526003142 3.687424
20260526003143 3.682540
20260526003144 3.675214
20260526003145 3.670330
20260526003146 3.658120
20260526003147 3.653236
20260526003148 3.645910
20260526003149 3.643468
20260526003150 3.648352
20260526003151 3.641026
20260526003152 3.638584
20260526003153 3.633700
20260526003154 3.633700
20260526003155 3.633700
20260526003156 3.636142
20260526003157 3.636142
20260526003158 3.633700
20260526003159 3.621490
20260526003200 3.616606
20260526003201 3.611722
20260526003202 3.609280
20260526003203 3.609280
20260526003204 3.606838
20260526003205 3.606838
20260526003206 3.609280
20260526003207 3.601954
20260526003208 3.609280
20260526003209 3.623932
20260526003210 3.631258
20260526003211 3.641026
20260526003212 3.648352
20260526003213 3.660562
20260526003214 3.675214
20260526003215 3.689866
20260526003216 3.699634
20260526003217 3.719170
20260526003218 3.724054
20260526003219 3.733822
20260526003220 3.738706
20260526003221 3.738706
20260526003222 3.743590
20260526003223 3.738706
20260526003224 3.733822
20260526003225 3.726496
20260526003226 3.724054
20260526003227 3.721612
20260526003228 3.716728
20260526003229 3.711844
20260526003230 3.706960
20260526003231 3.702076
20260526003232 3.697192
20260526003233 3.692308
20260526003234 3.694750
20260526003235 3.692308
20260526003236 3.689866
20260526003237 3.682540
20260526003238 3.680098
20260526003239 3.677656
20260526003240 3.670330
20260526003241 3.672772
20260526003242 3.660562
20260526003243 3.653236
20260526003244 3.643468
20260526003245 3.636142
20260526003246 3.631258
20260526003247 3.623932
20260526003248 3.619048
20260526003249 3.611722
20260526003250 3.609280
20260526003251 3.604396
20260526003252 3.609280
20260526003253 3.614164
20260526003254 3.616606
20260526003255 3.619048
20260526003256 3.621490
20260526003257 3.623932
20260526003258 3.626374
20260526003259 3.626374
20260526003300 3.626374
20260526003301 3.631258
20260526003302 3.633700
20260526003303 3.633700
20260526003304 3.633700
20260526003305 3.631258
20260526003306 3.631258
20260526003307 3.638584
20260526003308 3.641026
20260526003309 3.638584
20260526003310 3.636142
20260526003311 3.636142
20260526003312 3.628816
20260526003313 3.631258
20260526003314 3.633700
20260526003315 3.636142
20260526003316 3.633700
20260526003317 3.628816
20260526003318 3.626374
20260526003319 3.628816
20260526003320 3.633700
20260526003321 3.641026
20260526003322 3.650794
20260526003323 3.650794
20260526003324 3.650794
20260526003325 3.650794
20260526003326 3.650794
20260526003327 3.653236
20260526003328 3.653236
20260526003329 3.650794
20260526003330 3.648352
20260526003331 3.641026
20260526003332 3.633700
20260526003333 3.628816
20260526003334 3.626374
20260526003335 3.626374
20260526003336 3.619048
20260526003337 3.614164
20260526003338 3.616606
20260526003339 3.623932
20260526003340 3.631258
20260526003341 3.633700
20260526003342 3.633700
20260526003343 3.636142
20260526003344 3.636142
20260526003345 3.636142
20260526003346 3.641026
20260526003347 3.638584
20260526003348 3.633700
20260526003349 3.628816
20260526003350 3.621490
20260526003351 3.614164
20260526003352 3.611722
20260526003353 3.614164
20260526003354 3.616606
20260526003355 3.621490
20260526003356 3.626374
20260526003357 3.631258
20260526003358 3.641026
20260526003359 3.641026
20260526003400 3.648352
20260526003401 3.655678
20260526003402 3.663004
20260526003403 3.665446
20260526003404 3.663004
20260526003405 3.665446
20260526003406 3.667888
20260526003407 3.667888
20260526003408 3.672772
20260526003409 3.680098
20260526003410 3.682540
20260526003411 3.684982
20260526003412 3.684982
20260526003413 3.687424
20260526003414 3.694750
20260526003415 3.689866
20260526003416 3.682540
20260526003417 3.682540
20260526003418 3.675214
20260526003419 3.672772
20260526003420 3.675214
20260526003421 3.680098
20260526003422 3.684982
20260526003423 3.692308
20260526003424 3.699634
20260526003425 3.711844
20260526003426 3.724054
20260526003427 3.726496
20260526003428 3.726496
20260526003429 3.716728
20260526003430 3.704518
20260526003431 3.692308
20260526003432 3.677656
20260526003433 3.663004
20260526003434 3.648352
20260526003435 3.633700
20260526003436 3.621490
20260526003437 3.616606
20260526003438 3.619048
20260526003439 3.626374
20260526003440 3.631258
20260526003441 3.638584
20260526003442 3.641026
20260526003443 3.645910
20260526003444 3.648352
20260526003445 3.653236
20260526003446 3.655678
20260526003447 3.653236
20260526003448 3.653236
20260526003449 3.650794
20260526003450 3.645910
20260526003451 3.641026
20260526003452 3.641026
20260526003453 3.636142
20260526003454 3.633700
20260526003455 3.633700
20260526003456 3.631258
20260526003457 3.628816
20260526003458 3.621490
20260526003459 3.621490
20260526003500 3.623932
20260526003501 3.628816
20260526003502 3.633700
20260526003503 3.641026
20260526003504 3.645910
20260526003505 3.650794
20260526003506 3.660562
20260526003507 3.667888
20260526003508 3.677656
20260526003509 3.684982
20260526003510 3.692308
20260526003511 3.699634
20260526003512 3.709402
20260526003513 3.711844
20260526003514 3.721612
20260526003515 3.728938
20260526003516 3.741148
20260526003517 3.758242
20260526003518 3.777778
20260526003519 3.797314
20260526003520 3.821734
20260526003521 3.841270
20260526003522 3.855922
20260526003523 3.868132
20260526003524 3.870574
20260526003525 3.870574
20260526003526 3.865690
20260526003527 3.851038
20260526003528 3.836386
20260526003529 3.816850
20260526003530 3.797314
20260526003531 3.772894
20260526003532 3.750916
20260526003533 3.728938
20260526003534 3.714286
20260526003535 3.702076
20260526003536 3.684982
20260526003537 3.672772
20260526003538 3.655678
20260526003539 3.645910
20260526003540 3.633700
20260526003541 3.626374
20260526003542 3.628816
20260526003543 3.628816
20260526003544 3.626374
20260526003545 3.626374
20260526003546 3.626374
20260526003547 3.631258
20260526003548 3.638584
20260526003549 3.641026
20260526003550 3.645910
20260526003551 3.648352
20260526003552 3.648352
20260526003553 3.650794
20260526003554 3.655678
20260526003555 3.663004
20260526003556 3.675214
20260526003557 3.689866
20260526003558 3.699634
20260526003559 3.719170
20260526003600 3.733822
20260526003601 3.748474
20260526003602 3.763126
20260526003603 3.775336
20260526003604 3.789988
20260526003605 3.799756
20260526003606 3.799756
20260526003607 3.794872
20260526003608 3.794872
20260526003609 3.787546
20260526003610 3.775336
20260526003611 3.763126
20260526003612 3.750916
20260526003613 3.736264
20260526003614 3.716728
20260526003615 3.694750
20260526003616 3.680098
20260526003617 3.672772
20260526003618 3.655678
20260526003619 3.641026
20260526003620 3.633700
20260526003621 3.628816
20260526003622 3.623932
20260526003623 3.623932
20260526003624 3.626374
20260526003625 3.628816
20260526003626 3.631258
20260526003627 3.631258
20260526003628 3.633700
20260526003629 3.631258
20260526003630 3.631258
20260526003631 3.628816
20260526003632 3.626374
20260526003633 3.623932
20260526003634 3.621490
20260526003635 3.623932
20260526003636 3.626374
20260526003637 3.633700
20260526003638 3.643468
20260526003639 3.650794
20260526003640 3.658120
20260526003641 3.665446
20260526003642 3.670330
20260526003643 3.677656
20260526003644 3.687424
20260526003645 3.689866
20260526003646 3.687424
20260526003647 3.677656
20260526003648 3.670330
20260526003649 3.663004
20260526003650 3.650794
20260526003651 3.645910
20260526003652 3.641026
20260526003653 3.633700
20260526003654 3.623932
20260526003655 3.619048
20260526003656 3.619048
20260526003657 3.621490
20260526003658 3.621490
20260526003659 3.626374
20260526003700 3.631258
20260526003701 3.631258
20260526003702 3.628816
20260526003703 3.626374
20260526003704 3.623932
20260526003705 3.621490
20260526003706 3.619048
20260526003707 3.614164
20260526003708 3.609280
20260526003709 3.606838
20260526003710 3.601954
20260526003711 3.599512
20260526003712 3.599512
20260526003713 3.601954
20260526003714 3.609280
20260526003715 3.619048
20260526003716 3.626374
20260526003717 3.636142
20260526003718 3.645910
20260526003719 3.653236
20260526003720 3.665446
20260526003721 3.672772
20260526003722 3.677656
20260526003723 3.682540
20260526003724 3.680098
20260526003725 3.670330
20260526003726 3.667888
20260526003727 3.663004
20260526003728 3.672772
20260526003729 3.689866
20260526003730 3.706960
20260526003731 3.714286
20260526003732 3.724054
20260526003733 3.726496
20260526003734 3.731380
20260526003735 3.731380
20260526003736 3.726496
20260526003737 3.726496
20260526003738 3.711844
20260526003739 3.697192
20260526003740 3.677656
20260526003741 3.670330
20260526003742 3.665446
20260526003743 3.670330
20260526003744 3.682540
20260526003745 3.694750
20260526003746 3.709402
20260526003747 3.721612
20260526003748 3.731380
20260526003749 3.738706
20260526003750 3.746032
20260526003751 3.748474
20260526003752 3.746032
20260526003753 3.741148
20260526003754 3.728938
20260526003755 3.726496
20260526003756 3.714286
20260526003757 3.702076
20260526003758 3.692308
20260526003759 3.682540
20260526003800 3.675214
20260526003801 3.672772
20260526003802 3.680098
20260526003803 3.689866
20260526003804 3.714286
20260526003805 3.736264
20260526003806 3.763126
20260526003807 3.780220
20260526003808 3.794872
20260526003809 3.809524
20260526003810 3.821734
20260526003811 3.824176
20260526003812 3.816850
20260526003813 3.804640
20260526003814 3.785104
20260526003815 3.760684
20260526003816 3.736264
20260526003817 3.724054
20260526003818 3.711844
20260526003819 3.702076
20260526003820 3.699634
20260526003821 3.704518
20260526003822 3.716728
20260526003823 3.728938
20260526003824 3.741148
20260526003825 3.755800
20260526003826 3.777778
20260526003827 3.792430
20260526003828 3.809524
20260526003829 3.821734
20260526003830 3.821734
20260526003831 3.819292
20260526003832 3.809524
20260526003833 3.799756
20260526003834 3.785104
20260526003835 3.765568
20260526003836 3.743590
20260526003837 3.724054
20260526003838 3.706960
20260526003839 3.692308
20260526003840 3.687424
20260526003841 3.680098
20260526003842 3.680098
20260526003843 3.680098
20260526003844 3.684982
20260526003845 3.689866
20260526003846 3.697192
20260526003847 3.704518
20260526003848 3.706960
20260526003849 3.709402
20260526003850 3.711844
20260526003851 3.714286
20260526003852 3.714286
20260526003853 3.709402
20260526003854 3.706960
20260526003855 3.702076
20260526003856 3.697192
20260526003857 3.694750
20260526003858 3.694750
20260526003859 3.699634
20260526003900 3.704518
20260526003901 3.711844
20260526003902 3.719170
20260526003903 3.728938
20260526003904 3.738706
20260526003905 3.743590
20260526003906 3.746032
20260526003907 3.746032
20260526003908 3.738706
20260526003909 3.728938
20260526003910 3.716728
20260526003911 3.704518
20260526003912 3.702076
20260526003913 3.694750
20260526003914 3.689866
20260526003915 3.689866
20260526003916 3.687424
20260526003917 3.689866
20260526003918 3.699634
20260526003919 3.709402
20260526003920 3.721612
20260526003921 3.736264
20260526003922 3.743590
20260526003923 3.755800
20260526003924 3.763126
20260526003925 3.768010
20260526003926 3.770452
20260526003927 3.770452
20260526003928 3.760684
20260526003929 3.758242
20260526003930 3.748474
20260526003931 3.738706
20260526003932 3.728938
20260526003933 3.721612
20260526003934 3.706960
20260526003935 3.699634
20260526003936 3.692308
20260526003937 3.694750
20260526003938 3.699634
20260526003939 3.702076
20260526003940 3.714286
20260526003941 3.721612
20260526003942 3.726496
20260526003943 3.724054
20260526003944 3.726496
20260526003945 3.728938
20260526003946 3.731380
20260526003947 3.728938
20260526003948 3.728938
20260526003949 3.719170
20260526003950 3.709402
20260526003951 3.704518
20260526003952 3.699634
20260526003953 3.702076
20260526003954 3.711844
20260526003955 3.716728
20260526003956 3.724054
20260526003957 3.726496
20260526003958 3.724054
20260526003959 3.724054
20260526004000 3.724054
20260526004001 3.721612
20260526004002 3.719170
20260526004003 3.711844
20260526004004 3.697192
20260526004005 3.694750
20260526004006 3.684982
20260526004007 3.682540
20260526004008 3.675214
20260526004009 3.667888
20260526004010 3.660562
20260526004011 3.653236
20260526004012 3.648352
20260526004013 3.648352
20260526004014 3.645910
20260526004015 3.641026
20260526004016 3.641026
20260526004017 3.636142
20260526004018 3.641026
20260526004019 3.648352
20260526004020 3.655678
20260526004021 3.660562
20260526004022 3.660562
20260526004023 3.663004
20260526004024 3.665446
20260526004025 3.665446
20260526004026 3.667888
20260526004027 3.670330
20260526004028 3.670330
20260526004029 3.672772
20260526004030 3.680098
20260526004031 3.687424
20260526004032 3.699634
20260526004033 3.709402
20260526004034 3.719170
20260526004035 3.731380
20260526004036 3.738706
20260526004037 3.746032
20260526004038 3.750916
20260526004039 3.750916
20260526004040 3.746032
20260526004041 3.741148
20260526004042 3.733822
20260526004043 3.724054
20260526004044 3.714286
20260526004045 3.702076
20260526004046 3.697192
20260526004047 3.699634
20260526004048 3.702076
20260526004049 3.706960
20260526004050 3.711844
20260526004051 3.711844
20260526004052 3.714286
20260526004053 3.721612
20260526004054 3.728938
20260526004055 3.731380
20260526004056 3.726496
20260526004057 3.716728
20260526004058 3.702076
20260526004059 3.694750
20260526004100 3.692308
20260526004101 3.689866
20260526004102 3.689866
20260526004103 3.684982
20260526004104 3.682540
20260526004105 3.682540
20260526004106 3.687424
20260526004107 3.704518
20260526004108 3.728938
20260526004109 3.750916
20260526004110 3.755800
20260526004111 3.758242
20260526004112 3.758242
20260526004113 3.763126
20260526004114 3.760684
20260526004115 3.765568
20260526004116 3.768010
20260526004117 3.753358
20260526004118 3.736264
20260526004119 3.721612
20260526004120 3.711844
20260526004121 3.714286
20260526004122 3.716728
20260526004123 3.714286
20260526004124 3.719170
20260526004125 3.728938
20260526004126 3.736264
20260526004127 3.738706
20260526004128 3.738706
20260526004129 3.733822
20260526004130 3.731380
20260526004131 3.726496
20260526004132 3.721612
20260526004133 3.721612
20260526004134 3.714286
20260526004135 3.699634
20260526004136 3.692308
20260526004137 3.689866
20260526004138 3.687424
20260526004139 3.680098
20260526004140 3.680098
20260526004141 3.680098
20260526004142 3.682540
20260526004143 3.675214
20260526004144 3.667888
20260526004145 3.665446
20260526004146 3.658120
20260526004147 3.653236
20260526004148 3.655678
20260526004149 3.660562
20260526004150 3.658120
20260526004151 3.655678
20260526004152 3.653236
20260526004153 3.658120
20260526004154 3.665446
20260526004155 3.665446
20260526004156 3.672772
20260526004157 3.677656
20260526004158 3.684982
20260526004159 3.694750
20260526004200 3.704518
20260526004201 3.714286
20260526004202 3.719170
20260526004203 3.728938
20260526004204 3.736264
20260526004205 3.741148
20260526004206 3.743590
20260526004207 3.748474
20260526004208 3.748474
20260526004209 3.746032
20260526004210 3.748474
20260526004211 3.748474
20260526004212 3.748474
20260526004213 3.736264
20260526004214 3.726496
20260526004215 3.724054
20260526004216 3.714286
20260526004217 3.704518
20260526004218 3.692308
20260526004219 3.684982
20260526004220 3.672772
20260526004221 3.670330
20260526004222 3.670330
20260526004223 3.672772
20260526004224 3.675214
20260526004225 3.675214
20260526004226 3.680098
20260526004227 3.684982
20260526004228 3.689866
20260526004229 3.694750
20260526004230 3.702076
20260526004231 3.702076
20260526004232 3.702076
20260526004233 3.706960
20260526004234 3.714286
20260526004235 3.721612
20260526004236 3.731380
20260526004237 3.743590
20260526004238 3.753358
20260526004239 3.760684
20260526004240 3.765568
20260526004241 3.772894
20260526004242 3.772894
20260526004243 3.770452
20260526004244 3.768010
20260526004245 3.763126
20260526004246 3.760684
20260526004247 3.758242
20260526004248 3.758242
20260526004249 3.763126
20260526004250 3.775336
20260526004251 3.780220
20260526004252 3.785104
20260526004253 3.789988
20260526004254 3.797314
20260526004255 3.804640
20260526004256 3.807082
20260526004257 3.799756
20260526004258 3.794872
20260526004259 3.787546
20260526004300 3.782662
20260526004301 3.777778
20260526004302 3.775336
20260526004303 3.768010
20260526004304 3.755800
20260526004305 3.738706
20260526004306 3.726496
20260526004307 3.721612
20260526004308 3.719170
20260526004309 3.706960
20260526004310 3.689866
20260526004311 3.682540
20260526004312 3.667888
20260526004313 3.660562
20260526004314 3.660562
20260526004315 3.660562
20260526004316 3.658120
20260526004317 3.653236
20260526004318 3.650794
20260526004319 3.648352
20260526004320 3.645910
20260526004321 3.638584
20260526004322 3.641026
20260526004323 3.643468
20260526004324 3.638584
20260526004325 3.641026
20260526004326 3.648352
20260526004327 3.650794
20260526004328 3.653236
20260526004329 3.655678
20260526004330 3.660562
20260526004331 3.665446
20260526004332 3.667888
20260526004333 3.667888
20260526004334 3.672772
20260526004335 3.675214
20260526004336 3.667888
20260526004337 3.667888
20260526004338 3.667888
20260526004339 3.665446
20260526004340 3.663004
20260526004341 3.663004
20260526004342 3.665446
20260526004343 3.665446
20260526004344 3.660562
20260526004345 3.655678
20260526004346 3.658120
20260526004347 3.658120
20260526004348 3.655678
20260526004349 3.660562
20260526004350 3.660562
20260526004351 3.665446
20260526004352 3.663004
20260526004353 3.663004
20260526004354 3.658120
20260526004355 3.655678
20260526004356 3.655678
20260526004357 3.655678
20260526004358 3.663004
20260526004359 3.667888
20260526004400 3.670330
20260526004401 3.672772
20260526004402 3.677656
20260526004403 3.680098
20260526004404 3.684982
20260526004405 3.692308
20260526004406 3.694750
20260526004407 3.694750
20260526004408 3.694750
20260526004409 3.692308
20260526004410 3.694750
20260526004411 3.694750
20260526004412 3.694750
20260526004413 3.692308
20260526004414 3.689866
20260526004415 3.687424
20260526004416 3.680098
20260526004417 3.677656
20260526004418 3.675214
20260526004419 3.670330
20260526004420 3.665446
20260526004421 3.663004
20260526004422 3.658120
20260526004423 3.660562
20260526004424 3.663004
20260526004425 3.665446
20260526004426 3.672772
20260526004427 3.687424
20260526004428 3.697192
20260526004429 3.714286
20260526004430 3.728938
20260526004431 3.738706
20260526004432 3.750916
20260526004433 3.758242
20260526004434 3.763126
20260526004435 3.765568
20260526004436 3.765568
20260526004437 3.758242
20260526004438 3.755800
20260526004439 3.746032
20260526004440 3.731380
20260526004441 3.719170
20260526004442 3.711844
20260526004443 3.711844
20260526004444 3.714286
20260526004445 3.719170
20260526004446 3.714286
20260526004447 3.709402
20260526004448 3.699634
20260526004449 3.694750
20260526004450 3.702076
20260526004451 3.704518
20260526004452 3.706960
20260526004453 3.704518
20260526004454 3.699634
20260526004455 3.692308
20260526004456 3.692308
20260526004457 3.694750
20260526004458 3.692308
20260526004459 3.687424
20260526004500 3.680098
20260526004501 3.670330
20260526004502 3.663004
20260526004503 3.658120
20260526004504 3.660562
20260526004505 3.663004
20260526004506 3.665446
20260526004507 3.667888
20260526004508 3.675214
20260526004509 3.675214
20260526004510 3.677656
20260526004511 3.677656
20260526004512 3.684982
20260526004513 3.687424
20260526004514 3.682540
20260526004515 3.689866
20260526004516 3.687424
20260526004517 3.684982
20260526004518 3.684982
20260526004519 3.687424
20260526004520 3.692308
20260526004521 3.694750
20260526004522 3.694750
20260526004523 3.694750
20260526004524 3.694750
20260526004525 3.687424
20260526004526 3.687424
20260526004527 3.682540
20260526004528 3.677656
20260526004529 3.680098
20260526004530 3.682540
20260526004531 3.692308
20260526004532 3.706960
20260526004533 3.726496
20260526004534 3.753358
20260526004535 3.785104
20260526004536 3.804640
20260526004537 3.831502
20260526004538 3.846154
20260526004539 3.848596
20260526004540 3.846154
20260526004541 3.838828
20260526004542 3.816850
20260526004543 3.794872
20260526004544 3.770452
20260526004545 3.741148
20260526004546 3.719170
20260526004547 3.697192
20260526004548 3.682540
20260526004549 3.675214
20260526004550 3.672772
20260526004551 3.667888
20260526004552 3.665446
20260526004553 3.663004
20260526004554 3.658120
20260526004555 3.655678
20260526004556 3.655678
20260526004557 3.655678
20260526004558 3.658120
20260526004559 3.663004
20260526004600 3.670330
20260526004601 3.667888
20260526004602 3.670330
20260526004603 3.667888
20260526004604 3.667888
20260526004605 3.663004
20260526004606 3.663004
20260526004607 3.660562
20260526004608 3.663004
20260526004609 3.660562
20260526004610 3.655678
20260526004611 3.653236
20260526004612 3.650794
20260526004613 3.650794
20260526004614 3.648352
20260526004615 3.650794
20260526004616 3.650794
20260526004617 3.643468
20260526004618 3.638584
20260526004619 3.633700
20260526004620 3.631258
20260526004621 3.636142
20260526004622 3.641026
20260526004623 3.643468
20260526004624 3.650794
20260526004625 3.655678
20260526004626 3.665446
20260526004627 3.672772
20260526004628 3.684982
20260526004629 3.682540
20260526004630 3.680098
20260526004631 3.672772
20260526004632 3.667888
20260526004633 3.667888
20260526004634 3.665446
20260526004635 3.665446
20260526004636 3.658120
20260526004637 3.658120
20260526004638 3.653236
20260526004639 3.653236
20260526004640 3.653236
20260526004641 3.665446
20260526004642 3.670330
20260526004643 3.667888
20260526004644 3.665446
20260526004645 3.658120
20260526004646 3.658120
20260526004647 3.658120
20260526004648 3.665446
20260526004649 3.675214
20260526004650 3.684982
20260526004651 3.687424
20260526004652 3.697192
20260526004653 3.706960
20260526004654 3.711844
20260526004655 3.719170
20260526004656 3.721612
20260526004657 3.716728
20260526004658 3.702076
20260526004659 3.692308
20260526004700 3.682540
20260526004701 3.672772
20260526004702 3.665446
20260526004703 3.660562
20260526004704 3.658120
20260526004705 3.655678
20260526004706 3.655678
20260526004707 3.653236
20260526004708 3.660562
20260526004709 3.660562
20260526004710 3.665446
20260526004711 3.665446
20260526004712 3.658120
20260526004713 3.655678
20260526004714 3.648352
20260526004715 3.648352
20260526004716 3.658120
20260526004717 3.672772
20260526004718 3.682540
20260526004719 3.692308
20260526004720 3.702076
20260526004721 3.714286
20260526004722 3.724054
20260526004723 3.731380
20260526004724 3.741148
20260526004725 3.746032
20260526004726 3.738706
20260526004727 3.724054
20260526004728 3.704518
20260526004729 3.689866
20260526004730 3.680098
20260526004731 3.672772
20260526004732 3.667888
20260526004733 3.663004
20260526004734 3.663004
20260526004735 3.663004
20260526004736 3.670330
20260526004737 3.680098
20260526004738 3.692308
20260526004739 3.704518
20260526004740 3.706960
20260526004741 3.704518
20260526004742 3.706960
20260526004743 3.706960
20260526004744 3.706960
20260526004745 3.706960
20260526004746 3.706960
20260526004747 3.709402
20260526004748 3.709402
20260526004749 3.704518
20260526004750 3.702076
20260526004751 3.706960
20260526004752 3.711844
20260526004753 3.714286
20260526004754 3.714286
20260526004755 3.714286
20260526004756 3.709402
20260526004757 3.702076
20260526004758 3.697192
20260526004759 3.692308
20260526004800 3.699634
20260526004801 3.702076
20260526004802 3.709402
20260526004803 3.709402
20260526004804 3.706960
20260526004805 3.699634
20260526004806 3.694750
20260526004807 3.694750
20260526004808 3.702076
20260526004809 3.709402
20260526004810 3.702076
20260526004811 3.692308
20260526004812 3.680098
20260526004813 3.675214
20260526004814 3.672772
20260526004815 3.675214
20260526004816 3.682540
20260526004817 3.692308
20260526004818 3.689866
20260526004819 3.689866
20260526004820 3.694750
20260526004821 3.697192
20260526004822 3.699634
20260526004823 3.697192
20260526004824 3.697192
20260526004825 3.694750
20260526004826 3.692308
20260526004827 3.689866
20260526004828 3.689866
20260526004829 3.684982
20260526004830 3.682540
20260526004831 3.689866
20260526004832 3.692308
20260526004833 3.694750
20260526004834 3.699634
20260526004835 3.709402
20260526004836 3.709402
20260526004837 3.709402
20260526004838 3.709402
20260526004839 3.709402
20260526004840 3.716728
20260526004841 3.719170
20260526004842 3.719170
20260526004843 3.719170
20260526004844 3.711844
20260526004845 3.702076
20260526004846 3.699634
20260526004847 3.692308
20260526004848 3.682540
20260526004849 3.677656
20260526004850 3.670330
20260526004851 3.660562
20260526004852 3.655678
20260526004853 3.653236
20260526004854 3.650794
20260526004855 3.648352
20260526004856 3.648352
20260526004857 3.645910
20260526004858 3.648352
20260526004859 3.645910
20260526004900 3.641026
20260526004901 3.641026
20260526004902 3.643468
20260526004903 3.650794
20260526004904 3.665446
20260526004905 3.680098
20260526004906 3.692308
20260526004907 3.697192
20260526004908 3.697192
20260526004909 3.699634
20260526004910 3.706960
20260526004911 3.711844
20260526004912 3.719170
20260526004913 3.721612
20260526004914 3.721612
20260526004915 3.724054
20260526004916 3.726496
20260526004917 3.726496
20260526004918 3.728938
20260526004919 3.731380
20260526004920 3.726496
20260526004921 3.724054
20260526004922 3.716728
20260526004923 3.704518
20260526004924 3.692308
20260526004925 3.675214
20260526004926 3.660562
20260526004927 3.655678
20260526004928 3.655678
20260526004929 3.658120
20260526004930 3.660562
20260526004931 3.663004
20260526004932 3.663004
20260526004933 3.665446
20260526004934 3.675214
20260526004935 3.687424
20260526004936 3.709402
20260526004937 3.721612
20260526004938 3.733822
20260526004939 3.736264
20260526004940 3.736264
20260526004941 3.741148
20260526004942 3.748474
20260526004943 3.753358
20260526004944 3.746032
20260526004945 3.738706
20260526004946 3.728938
20260526004947 3.733822
20260526004948 3.741148
20260526004949 3.746032
20260526004950 3.755800
20260526004951 3.760684
20260526004952 3.765568
20260526004953 3.768010
20260526004954 3.768010
20260526004955 3.763126
20260526004956 3.755800
20260526004957 3.738706
20260526004958 3.719170
20260526004959 3.706960
20260526005000 3.692308
20260526005001 3.680098
20260526005002 3.665446
20260526005003 3.658120
20260526005004 3.658120
20260526005005 3.665446
20260526005006 3.670330
20260526005007 3.672772
20260526005008 3.677656
20260526005009 3.680098
20260526005010 3.682540
20260526005011 3.684982
20260526005012 3.684982
20260526005013 3.687424
20260526005014 3.689866
20260526005015 3.687424
20260526005016 3.684982
20260526005017 3.687424
20260526005018 3.677656
20260526005019 3.677656
20260526005020 3.672772
20260526005021 3.677656
20260526005022 3.687424
20260526005023 3.692308
20260526005024 3.694750
20260526005025 3.699634
20260526005026 3.699634
20260526005027 3.702076
20260526005028 3.706960
20260526005029 3.704518
20260526005030 3.711844
20260526005031 3.709402
20260526005032 3.702076
20260526005033 3.702076
20260526005034 3.699634
20260526005035 3.702076
20260526005036 3.706960
20260526005037 3.714286
20260526005038 3.728938
20260526005039 3.741148
20260526005040 3.746032
20260526005041 3.753358
20260526005042 3.755800
20260526005043 3.753358
20260526005044 3.746032
20260526005045 3.736264
20260526005046 3.731380
20260526005047 3.726496
20260526005048 3.724054
20260526005049 3.731380
20260526005050 3.748474
20260526005051 3.760684
20260526005052 3.780220
20260526005053 3.807082
20260526005054 3.829060
20260526005055 3.841270
20260526005056 3.846154
20260526005057 3.843712
20260526005058 3.833944
20260526005059 3.814408
20260526005100 3.789988
20260526005101 3.768010
20260526005102 3.746032
20260526005103 3.724054
20260526005104 3.711844
20260526005105 3.704518
20260526005106 3.704518
20260526005107 3.709402
20260526005108 3.716728
20260526005109 3.726496
20260526005110 3.731380
20260526005111 3.733822
20260526005112 3.733822
20260526005113 3.728938
20260526005114 3.716728
20260526005115 3.706960
20260526005116 3.699634
20260526005117 3.689866
20260526005118 3.677656
20260526005119 3.670330
20260526005120 3.667888
20260526005121 3.658120
20260526005122 3.655678
20260526005123 3.653236
20260526005124 3.655678
20260526005125 3.658120
20260526005126 3.658120
20260526005127 3.663004
20260526005128 3.660562
20260526005129 3.660562
20260526005130 3.663004
20260526005131 3.670330
20260526005132 3.672772
20260526005133 3.670330
20260526005134 3.675214
20260526005135 3.677656
20260526005136 3.682540
20260526005137 3.677656
20260526005138 3.677656
20260526005139 3.670330
20260526005140 3.667888
20260526005141 3.663004
20260526005142 3.663004
20260526005143 3.667888
20260526005144 3.670330
20260526005145 3.667888
20260526005146 3.665446
20260526005147 3.665446
20260526005148 3.672772
20260526005149 3.677656
20260526005150 3.680098
20260526005151 3.682540
20260526005152 3.684982
20260526005153 3.692308
20260526005154 3.694750
20260526005155 3.699634
20260526005156 3.704518
20260526005157 3.706960
20260526005158 3.709402
20260526005159 3.711844
20260526005200 3.706960
20260526005201 3.704518
20260526005202 3.699634
20260526005203 3.689866
20260526005204 3.684982
20260526005205 3.682540
20260526005206 3.680098
20260526005207 3.684982
20260526005208 3.687424
20260526005209 3.694750
20260526005210 3.704518
20260526005211 3.714286
20260526005212 3.719170
20260526005213 3.726496
20260526005214 3.736264
20260526005215 3.736264
20260526005216 3.738706
20260526005217 3.728938
20260526005218 3.724054
20260526005219 3.714286
20260526005220 3.709402
20260526005221 3.702076
20260526005222 3.692308
20260526005223 3.682540
20260526005224 3.675214
20260526005225 3.670330
20260526005226 3.670330
20260526005227 3.670330
20260526005228 3.667888
20260526005229 3.665446
20260526005230 3.660562
20260526005231 3.655678
20260526005232 3.653236
20260526005233 3.653236
20260526005234 3.650794
20260526005235 3.653236
20260526005236 3.648352
20260526005237 3.648352
20260526005238 3.643468
20260526005239 3.645910
20260526005240 3.648352
20260526005241 3.650794
20260526005242 3.653236
20260526005243 3.655678
20260526005244 3.658120
20260526005245 3.655678
20260526005246 3.653236
20260526005247 3.655678
20260526005248 3.655678
20260526005249 3.660562
20260526005250 3.660562
20260526005251 3.658120
20260526005252 3.658120
20260526005253 3.658120
20260526005254 3.663004
20260526005255 3.670330
20260526005256 3.677656
20260526005257 3.677656
20260526005258 3.680098
20260526005259 3.675214
20260526005300 3.675214
20260526005301 3.684982
20260526005302 3.702076
20260526005303 3.728938
20260526005304 3.760684
20260526005305 3.789988
20260526005306 3.821734
20260526005307 3.836386
20260526005308 3.841270
20260526005309 3.848596
20260526005310 3.848596
20260526005311 3.843712
20260526005312 3.831502
20260526005313 3.809524
20260526005314 3.780220
20260526005315 3.748474
20260526005316 3.711844
20260526005317 3.697192
20260526005318 3.694750
20260526005319 3.692308
20260526005320 3.694750
20260526005321 3.699634
20260526005322 3.702076
20260526005323 3.702076
20260526005324 3.699634
20260526005325 3.692308
20260526005326 3.694750
20260526005327 3.694750
20260526005328 3.694750
20260526005329 3.689866
20260526005330 3.684982
20260526005331 3.680098
20260526005332 3.677656
20260526005333 3.675214
20260526005334 3.672772
20260526005335 3.677656
20260526005336 3.675214
20260526005337 3.670330
20260526005338 3.667888
20260526005339 3.667888
20260526005340 3.670330
20260526005341 3.670330
20260526005342 3.675214
20260526005343 3.680098
20260526005344 3.687424
20260526005345 3.699634
20260526005346 3.719170
20260526005347 3.736264
20260526005348 3.753358
20260526005349 3.770452
20260526005350 3.782662
20260526005351 3.797314
20260526005352 3.802198
20260526005353 3.807082
20260526005354 3.809524
20260526005355 3.799756
20260526005356 3.787546
20260526005357 3.775336
20260526005358 3.755800
20260526005359 3.736264
20260526005400 3.721612
20260526005401 3.709402
20260526005402 3.704518
20260526005403 3.692308
20260526005404 3.682540
20260526005405 3.675214
20260526005406 3.670330
20260526005407 3.667888
20260526005408 3.670330
20260526005409 3.670330
20260526005410 3.670330
20260526005411 3.670330
20260526005412 3.672772
20260526005413 3.670330
20260526005414 3.667888
20260526005415 3.677656
20260526005416 3.677656
20260526005417 3.680098
20260526005418 3.682540
20260526005419 3.687424
20260526005420 3.692308
20260526005421 3.692308
20260526005422 3.697192
20260526005423 3.704518
20260526005424 3.719170
20260526005425 3.724054
20260526005426 3.731380
20260526005427 3.733822
20260526005428 3.731380
20260526005429 3.728938
20260526005430 3.726496
20260526005431 3.726496
20260526005432 3.726496
20260526005433 3.728938
20260526005434 3.728938
20260526005435 3.721612
20260526005436 3.716728
20260526005437 3.716728
20260526005438 3.721612
20260526005439 3.733822
20260526005440 3.743590
20260526005441 3.755800
20260526005442 3.765568
20260526005443 3.770452
20260526005444 3.770452
20260526005445 3.772894
20260526005446 3.777778
20260526005447 3.787546
20260526005448 3.794872
20260526005449 3.799756
20260526005450 3.802198
20260526005451 3.799756
20260526005452 3.789988
20260526005453 3.782662
20260526005454 3.780220
20260526005455 3.780220
20260526005456 3.782662
20260526005457 3.782662
20260526005458 3.792430
20260526005459 3.799756
20260526005500 3.804640
20260526005501 3.804640
20260526005502 3.802198
20260526005503 3.794872
20260526005504 3.792430
20260526005505 3.787546
20260526005506 3.782662
20260526005507 3.770452
20260526005508 3.750916
20260526005509 3.733822
20260526005510 3.721612
20260526005511 3.709402
20260526005512 3.704518
20260526005513 3.704518
20260526005514 3.702076
20260526005515 3.702076
20260526005516 3.699634
20260526005517 3.697192
20260526005518 3.689866
20260526005519 3.682540
20260526005520 3.677656
20260526005521 3.682540
20260526005522 3.689866
20260526005523 3.694750
20260526005524 3.699634
20260526005525 3.699634
20260526005526 3.704518
20260526005527 3.704518
20260526005528 3.711844
20260526005529 3.721612
20260526005530 3.726496
20260526005531 3.731380
20260526005532 3.731380
20260526005533 3.726496
20260526005534 3.719170
20260526005535 3.716728
20260526005536 3.709402
20260526005537 3.709402
20260526005538 3.704518
20260526005539 3.704518
20260526005540 3.702076
20260526005541 3.697192
20260526005542 3.689866
20260526005543 3.687424
20260526005544 3.682540
20260526005545 3.684982
20260526005546 3.689866
20260526005547 3.694750
20260526005548 3.694750
20260526005549 3.689866
20260526005550 3.684982
20260526005551 3.684982
20260526005552 3.684982
20260526005553 3.684982
20260526005554 3.684982
20260526005555 3.684982
20260526005556 3.680098
20260526005557 3.675214
20260526005558 3.672772
20260526005559 3.675214
20260526005600 3.677656
20260526005601 3.684982
20260526005602 3.687424
20260526005603 3.697192
20260526005604 3.709402
20260526005605 3.716728
20260526005606 3.724054
20260526005607 3.733822
20260526005608 3.743590
20260526005609 3.743590
20260526005610 3.743590
20260526005611 3.738706
20260526005612 3.733822
20260526005613 3.726496
20260526005614 3.721612
20260526005615 3.719170
20260526005616 3.719170
20260526005617 3.711844
20260526005618 3.711844
20260526005619 3.714286
20260526005620 3.711844
20260526005621 3.714286
20260526005622 3.709402
20260526005623 3.706960
20260526005624 3.702076
20260526005625 3.699634
20260526005626 3.694750
20260526005627 3.692308
20260526005628 3.689866
20260526005629 3.684982
20260526005630 3.682540
20260526005631 3.680098
20260526005632 3.682540
20260526005633 3.684982
20260526005634 3.689866
20260526005635 3.687424
20260526005636 3.687424
20260526005637 3.684982
20260526005638 3.682540
20260526005639 3.684982
20260526005640 3.687424
20260526005641 3.687424
20260526005642 3.689866
20260526005643 3.692308
20260526005644 3.692308
20260526005645 3.697192
20260526005646 3.697192
20260526005647 3.702076
20260526005648 3.709402
20260526005649 3.716728
20260526005650 3.728938
20260526005651 3.738706
20260526005652 3.750916
20260526005653 3.763126
20260526005654 3.775336
20260526005655 3.777778
20260526005656 3.780220
20260526005657 3.777778
20260526005658 3.772894
20260526005659 3.768010
20260526005700 3.763126
20260526005701 3.755800
20260526005702 3.748474
20260526005703 3.738706
20260526005704 3.733822
20260526005705 3.733822
20260526005706 3.738706
20260526005707 3.750916
20260526005708 3.758242
20260526005709 3.770452
20260526005710 3.777778
20260526005711 3.785104
20260526005712 3.789988
20260526005713 3.789988
20260526005714 3.789988
20260526005715 3.785104
20260526005716 3.782662
20260526005717 3.775336
20260526005718 3.777778
20260526005719 3.777778
20260526005720 3.775336
20260526005721 3.765568
20260526005722 3.758242
20260526005723 3.755800
20260526005724 3.746032
20260526005725 3.743590
20260526005726 3.741148
20260526005727 3.741148
20260526005728 3.736264
20260526005729 3.726496
20260526005730 3.719170
20260526005731 3.714286
20260526005732 3.714286
20260526005733 3.721612
20260526005734 3.741148
20260526005735 3.765568
20260526005736 3.787546
20260526005737 3.809524
20260526005738 3.826618
20260526005739 3.848596
20260526005740 3.870574
20260526005741 3.890110
20260526005742 3.899878
20260526005743 3.899878
20260526005744 3.890110
20260526005745 3.868132
20260526005746 3.843712
20260526005747 3.814408
20260526005748 3.787546
20260526005749 3.763126
20260526005750 3.743590
20260526005751 3.726496
20260526005752 3.709402
20260526005753 3.694750
20260526005754 3.689866
20260526005755 3.687424
20260526005756 3.694750
20260526005757 3.699634
20260526005758 3.711844
20260526005759 3.714286
20260526005800 3.711844
20260526005801 3.711844
20260526005802 3.709402
20260526005803 3.711844
20260526005804 3.711844
20260526005805 3.709402
20260526005806 3.699634
20260526005807 3.692308
20260526005808 3.684982
20260526005809 3.680098
20260526005810 3.684982
20260526005811 3.687424
20260526005812 3.689866
20260526005813 3.694750
20260526005814 3.699634
20260526005815 3.704518
20260526005816 3.711844
20260526005817 3.716728
20260526005818 3.716728
20260526005819 3.721612
20260526005820 3.721612
20260526005821 3.726496
20260526005822 3.731380
20260526005823 3.731380
20260526005824 3.731380
20260526005825 3.733822
20260526005826 3.733822
20260526005827 3.731380
20260526005828 3.731380
20260526005829 3.724054
20260526005830 3.719170
20260526005831 3.714286
20260526005832 3.714286
20260526005833 3.716728
20260526005834 3.714286
20260526005835 3.711844
20260526005836 3.709402
20260526005837 3.711844
20260526005838 3.716728
20260526005839 3.719170
20260526005840 3.726496
20260526005841 3.726496
20260526005842 3.721612
20260526005843 3.714286
20260526005844 3.711844
20260526005845 3.711844
20260526005846 3.714286
20260526005847 3.711844
20260526005848 3.702076
20260526005849 3.697192
20260526005850 3.689866
20260526005851 3.684982
20260526005852 3.680098
20260526005853 3.682540
20260526005854 3.684982
20260526005855 3.682540
20260526005856 3.680098
20260526005857 3.675214
20260526005858 3.680098
20260526005859 3.684982
20260526005900 3.687424
20260526005901 3.687424
20260526005902 3.689866
20260526005903 3.692308
20260526005904 3.692308
20260526005905 3.694750
20260526005906 3.694750
20260526005907 3.694750
20260526005908 3.697192
20260526005909 3.697192
20260526005910 3.694750
20260526005911 3.704518
20260526005912 3.711844
20260526005913 3.714286
20260526005914 3.716728
20260526005915 3.716728
20260526005916 3.716728
20260526005917 3.716728
20260526005918 3.711844
20260526005919 3.711844
20260526005920 3.709402
20260526005921 3.704518
20260526005922 3.702076
20260526005923 3.697192
20260526005924 3.694750
20260526005925 3.697192
20260526005926 3.706960
20260526005927 3.714286
20260526005928 3.728938
20260526005929 3.741148
20260526005930 3.755800
20260526005931 3.768010
20260526005932 3.777778
20260526005933 3.789988
20260526005934 3.797314
20260526005935 3.802198
20260526005936 3.811966
20260526005937 3.831502
20260526005938 3.858364
20260526005939 3.892552
20260526005940 3.929182
20260526005941 3.968254
20260526005942 4.007326
20260526005943 4.043956
20260526005944 4.083028
20260526005945 4.114774
20260526005946 4.126984
20260526005947 4.124542
20260526005948 4.097680
20260526005949 4.056166
20260526005950 4.009768
20260526005951 3.965812
20260526005952 3.921856
20260526005953 3.890110
20260526005954 3.865690
20260526005955 3.851038
20260526005956 3.841270
20260526005957 3.838828
20260526005958 3.843712
20260526005959 3.853480
20260526010000 3.868132
20260526010001 3.887668
20260526010002 3.907204
20260526010003 3.916972
20260526010004 3.919414
20260526010005 3.916972
20260526010006 3.914530
20260526010007 3.902320
20260526010008 3.885226
20260526010009 3.875458
20260526010010 3.863248
20260526010011 3.838828
20260526010012 3.809524
20260526010013 3.782662
20260526010014 3.755800
20260526010015 3.731380
20260526010016 3.711844
20260526010017 3.709402
20260526010018 3.709402
20260526010019 3.702076
20260526010020 3.697192
20260526010021 3.699634
20260526010022 3.702076
20260526010023 3.706960
20260526010024 3.714286
20260526010025 3.714286
20260526010026 3.714286
20260526010027 3.711844
20260526010028 3.706960
20260526010029 3.704518
20260526010030 3.699634
20260526010031 3.692308
20260526010032 3.687424
20260526010033 3.682540
20260526010034 3.680098
20260526010035 3.680098
20260526010036 3.680098
20260526010037 3.675214
20260526010038 3.670330
20260526010039 3.672772
20260526010040 3.672772
20260526010041 3.663004
20260526010042 3.660562
20260526010043 3.658120
20260526010044 3.660562
20260526010045 3.667888
20260526010046 3.672772
20260526010047 3.677656
20260526010048 3.684982
20260526010049 3.684982
20260526010050 3.684982
20260526010051 3.702076
20260526010052 3.706960
20260526010053 3.706960
20260526010054 3.704518
20260526010055 3.699634
20260526010056 3.694750
20260526010057 3.694750
20260526010058 3.694750
20260526010059 3.697192
20260526010100 3.694750
20260526010101 3.694750
20260526010102 3.687424
20260526010103 3.689866
20260526010104 3.689866
20260526010105 3.692308
20260526010106 3.694750
20260526010107 3.702076
20260526010108 3.704518
20260526010109 3.704518
20260526010110 3.704518
20260526010111 3.702076
20260526010112 3.706960
20260526010113 3.706960
20260526010114 3.706960
20260526010115 3.702076
20260526010116 3.702076
20260526010117 3.702076
20260526010118 3.714286
20260526010119 3.721612
20260526010120 3.728938
20260526010121 3.733822
20260526010122 3.736264
20260526010123 3.738706
20260526010124 3.746032
20260526010125 3.750916
20260526010126 3.750916
20260526010127 3.753358
20260526010128 3.743590
20260526010129 3.741148
20260526010130 3.741148
20260526010131 3.741148
20260526010132 3.738706
20260526010133 3.736264
20260526010134 3.736264
20260526010135 3.736264
20260526010136 3.738706
20260526010137 3.738706
20260526010138 3.733822
20260526010139 3.728938
20260526010140 3.728938
20260526010141 3.731380
20260526010142 3.736264
20260526010143 3.750916
20260526010144 3.768010
20260526010145 3.782662
20260526010146 3.787546
20260526010147 3.804640
20260526010148 3.824176
20260526010149 3.851038
20260526010150 3.877900
20260526010151 3.892552
20260526010152 3.899878
20260526010153 3.897436
20260526010154 3.892552
20260526010155 3.894994
20260526010156 3.909646
20260526010157 3.916972
20260526010158 3.919414
20260526010159 3.904762
20260526010200 3.892552
20260526010201 3.882784
20260526010202 3.875458
20260526010203 3.877900
20260526010204 3.880342
20260526010205 3.868132
20260526010206 3.848596
20260526010207 3.829060
20260526010208 3.814408
20260526010209 3.807082
20260526010210 3.797314
20260526010211 3.792430
20260526010212 3.792430
20260526010213 3.785104
20260526010214 3.772894
20260526010215 3.765568
20260526010216 3.758242
20260526010217 3.750916
20260526010218 3.736264
20260526010219 3.728938
20260526010220 3.721612
20260526010221 3.716728
20260526010222 3.706960
20260526010223 3.706960
20260526010224 3.709402
20260526010225 3.709402
20260526010226 3.709402
20260526010227 3.711844
20260526010228 3.716728
20260526010229 3.716728
20260526010230 3.716728
20260526010231 3.716728
20260526010232 3.711844
20260526010233 3.704518
20260526010234 3.699634
20260526010235 3.692308
20260526010236 3.689866
20260526010237 3.692308
20260526010238 3.692308
20260526010239 3.697192
20260526010240 3.704518
20260526010241 3.706960
20260526010242 3.716728
20260526010243 3.721612
20260526010244 3.726496
20260526010245 3.733822
20260526010246 3.736264
20260526010247 3.736264
20260526010248 3.733822
20260526010249 3.726496
20260526010250 3.721612
20260526010251 3.714286
20260526010252 3.706960
20260526010253 3.704518
20260526010254 3.702076
20260526010255 3.702076
20260526010256 3.697192
20260526010257 3.692308
20260526010258 3.692308
20260526010259 3.694750
20260526010300 3.697192
20260526010301 3.704518
20260526010302 3.709402
20260526010303 3.711844
20260526010304 3.711844
20260526010305 3.711844
20260526010306 3.716728
20260526010307 3.719170
20260526010308 3.719170
20260526010309 3.724054
20260526010310 3.724054
20260526010311 3.719170
20260526010312 3.721612
20260526010313 3.721612
20260526010314 3.721612
20260526010315 3.719170
20260526010316 3.724054
20260526010317 3.728938
20260526010318 3.733822
20260526010319 3.738706
20260526010320 3.743590
20260526010321 3.748474
20260526010322 3.753358
20260526010323 3.755800
20260526010324 3.753358
20260526010325 3.755800
20260526010326 3.753358
20260526010327 3.748474
20260526010328 3.748474
20260526010329 3.743590
20260526010330 3.738706
20260526010331 3.733822
20260526010332 3.724054
20260526010333 3.719170
20260526010334 3.716728
20260526010335 3.714286
20260526010336 3.706960
20260526010337 3.706960
20260526010338 3.702076
20260526010339 3.694750
20260526010340 3.692308
20260526010341 3.687424
20260526010342 3.689866
20260526010343 3.692308
20260526010344 3.694750
20260526010345 3.694750
20260526010346 3.697192
20260526010347 3.697192
20260526010348 3.702076
20260526010349 3.704518
20260526010350 3.709402
20260526010351 3.711844
20260526010352 3.706960
20260526010353 3.704518
20260526010354 3.694750
20260526010355 3.689866
20260526010356 3.687424
20260526010357 3.682540
20260526010358 3.677656
20260526010359 3.677656
20260526010400 3.675214
20260526010401 3.675214
20260526010402 3.677656
20260526010403 3.680098
20260526010404 3.684982
20260526010405 3.694750
20260526010406 3.699634
20260526010407 3.699634
20260526010408 3.702076
20260526010409 3.704518
20260526010410 3.704518
20260526010411 3.699634
20260526010412 3.694750
20260526010413 3.694750
20260526010414 3.694750
20260526010415 3.692308
20260526010416 3.692308
20260526010417 3.699634
20260526010418 3.702076
20260526010419 3.702076
20260526010420 3.702076
20260526010421 3.704518
20260526010422 3.711844
20260526010423 3.711844
20260526010424 3.706960
20260526010425 3.706960
20260526010426 3.702076
20260526010427 3.697192
20260526010428 3.694750
20260526010429 3.697192
20260526010430 3.697192
20260526010431 3.704518
20260526010432 3.699634
20260526010433 3.702076
20260526010434 3.709402
20260526010435 3.714286
20260526010436 3.719170
20260526010437 3.721612
20260526010438 3.726496
20260526010439 3.726496
20260526010440 3.728938
20260526010441 3.731380
20260526010442 3.733822
20260526010443 3.743590
20260526010444 3.743590
20260526010445 3.738706
20260526010446 3.741148
20260526010447 3.748474
20260526010448 3.760684
20260526010449 3.763126
20260526010450 3.763126
20260526010451 3.765568
20260526010452 3.785104
20260526010453 3.797314
20260526010454 3.802198
20260526010455 3.804640
20260526010456 3.809524
20260526010457 3.819292
20260526010458 3.824176
20260526010459 3.831502
20260526010500 3.838828
20260526010501 3.836386
20260526010502 3.819292
20260526010503 3.804640
20260526010504 3.797314
20260526010505 3.804640
20260526010506 3.814408
20260526010507 3.829060
20260526010508 3.843712
20260526010509 3.848596
20260526010510 3.848596
20260526010511 3.843712
20260526010512 3.843712
20260526010513 3.863248
20260526010514 3.894994
20260526010515 3.919414
20260526010516 3.916972
20260526010517 3.890110
20260526010518 3.860806
20260526010519 3.846154
20260526010520 3.846154
20260526010521 3.855922
20260526010522 3.860806
20260526010523 3.851038
20260526010524 3.829060
20260526010525 3.809524
20260526010526 3.804640
20260526010527 3.814408
20260526010528 3.819292
20260526010529 3.816850
20260526010530 3.807082
20260526010531 3.797314
20260526010532 3.785104
20260526010533 3.772894
20260526010534 3.765568
20260526010535 3.750916
20260526010536 3.738706
20260526010537 3.733822
20260526010538 3.731380
20260526010539 3.738706
20260526010540 3.750916
20260526010541 3.760684
20260526010542 3.768010
20260526010543 3.770452
20260526010544 3.775336
20260526010545 3.775336
20260526010546 3.772894
20260526010547 3.768010
20260526010548 3.760684
20260526010549 3.750916
20260526010550 3.741148
20260526010551 3.731380
20260526010552 3.728938
20260526010553 3.728938
20260526010554 3.728938
20260526010555 3.731380
20260526010556 3.731380
20260526010557 3.728938
20260526010558 3.728938
20260526010559 3.728938
20260526010600 3.733822
20260526010601 3.731380
20260526010602 3.726496
20260526010603 3.721612
20260526010604 3.716728
20260526010605 3.711844
20260526010606 3.714286
20260526010607 3.716728
20260526010608 3.716728
20260526010609 3.716728
20260526010610 3.716728
20260526010611 3.719170
20260526010612 3.724054
20260526010613 3.726496
20260526010614 3.728938
20260526010615 3.738706
20260526010616 3.746032
20260526010617 3.750916
20260526010618 3.758242
20260526010619 3.765568
20260526010620 3.765568
20260526010621 3.768010
20260526010622 3.770452
20260526010623 3.775336
20260526010624 3.782662
20260526010625 3.785104
20260526010626 3.787546
20260526010627 3.792430
20260526010628 3.797314
20260526010629 3.802198
20260526010630 3.811966
20260526010631 3.821734
20260526010632 3.829060
20260526010633 3.833944
20260526010634 3.833944
20260526010635 3.833944
20260526010636 3.829060
20260526010637 3.819292
20260526010638 3.811966
20260526010639 3.797314
20260526010640 3.787546
20260526010641 3.775336
20260526010642 3.760684
20260526010643 3.750916
20260526010644 3.738706
20260526010645 3.726496
20260526010646 3.719170
20260526010647 3.719170
20260526010648 3.716728
20260526010649 3.714286
20260526010650 3.711844
20260526010651 3.711844
20260526010652 3.714286
20260526010653 3.711844
20260526010654 3.714286
20260526010655 3.719170
20260526010656 3.721612
20260526010657 3.724054
20260526010658 3.724054
20260526010659 3.726496
20260526010700 3.726496
20260526010701 3.724054
20260526010702 3.724054
20260526010703 3.728938
20260526010704 3.728938
20260526010705 3.726496
20260526010706 3.728938
20260526010707 3.731380
20260526010708 3.736264
20260526010709 3.743590
20260526010710 3.748474
20260526010711 3.758242
20260526010712 3.765568
20260526010713 3.768010
20260526010714 3.770452
20260526010715 3.775336
20260526010716 3.777778
20260526010717 3.780220
20260526010718 3.782662
20260526010719 3.780220
20260526010720 3.777778
20260526010721 3.772894
20260526010722 3.755800
20260526010723 3.746032
20260526010724 3.733822
20260526010725 3.726496
20260526010726 3.711844
20260526010727 3.704518
20260526010728 3.697192
20260526010729 3.697192
20260526010730 3.697192
20260526010731 3.699634
20260526010732 3.709402
20260526010733 3.716728
20260526010734 3.721612
20260526010735 3.728938
20260526010736 3.743590
20260526010737 3.750916
20260526010738 3.758242
20260526010739 3.763126
20260526010740 3.765568
20260526010741 3.770452
20260526010742 3.768010
20260526010743 3.768010
20260526010744 3.765568
20260526010745 3.758242
20260526010746 3.743590
20260526010747 3.733822
20260526010748 3.726496
20260526010749 3.719170
20260526010750 3.716728
20260526010751 3.709402
20260526010752 3.709402
20260526010753 3.704518
20260526010754 3.706960
20260526010755 3.706960
20260526010756 3.709402
20260526010757 3.711844
20260526010758 3.704518
20260526010759 3.702076
20260526010800 3.699634
20260526010801 3.702076
20260526010802 3.702076
20260526010803 3.711844
20260526010804 3.719170
20260526010805 3.728938
20260526010806 3.738706
20260526010807 3.748474
20260526010808 3.768010
20260526010809 3.789988
20260526010810 3.814408
20260526010811 3.846154
20260526010812 3.880342
20260526010813 3.902320
20260526010814 3.914530
20260526010815 3.924298
20260526010816 3.931624
20260526010817 3.936508
20260526010818 3.931624
20260526010819 3.919414
20260526010820 3.904762
20260526010821 3.877900
20260526010822 3.851038
20260526010823 3.831502
20260526010824 3.816850
20260526010825 3.804640
20260526010826 3.794872
20260526010827 3.782662
20260526010828 3.770452
20260526010829 3.765568
20260526010830 3.758242
20260526010831 3.758242
20260526010832 3.755800
20260526010833 3.748474
20260526010834 3.741148
20260526010835 3.738706
20260526010836 3.738706
20260526010837 3.741148
20260526010838 3.746032
20260526010839 3.750916
20260526010840 3.753358
20260526010841 3.753358
20260526010842 3.750916
20260526010843 3.748474
20260526010844 3.746032
20260526010845 3.743590
20260526010846 3.738706
20260526010847 3.738706
20260526010848 3.733822
20260526010849 3.726496
20260526010850 3.716728
20260526010851 3.711844
20260526010852 3.706960
20260526010853 3.706960
20260526010854 3.709402
20260526010855 3.711844
20260526010856 3.711844
20260526010857 3.714286
20260526010858 3.719170
20260526010859 3.724054
20260526010900 3.724054
20260526010901 3.724054
20260526010902 3.728938
20260526010903 3.731380
20260526010904 3.731380
20260526010905 3.731380
20260526010906 3.728938
20260526010907 3.724054
20260526010908 3.721612
20260526010909 3.716728
20260526010910 3.719170
20260526010911 3.719170
20260526010912 3.716728
20260526010913 3.711844
20260526010914 3.714286
20260526010915 3.721612
20260526010916 3.736264
20260526010917 3.750916
20260526010918 3.763126
20260526010919 3.772894
20260526010920 3.777778
20260526010921 3.782662
20260526010922 3.792430
20260526010923 3.807082
20260526010924 3.821734
20260526010925 3.829060
20260526010926 3.829060
20260526010927 3.829060
20260526010928 3.824176
20260526010929 3.821734
20260526010930 3.821734
20260526010931 3.824176
20260526010932 3.816850
20260526010933 3.819292
20260526010934 3.819292
20260526010935 3.821734
20260526010936 3.826618
20260526010937 3.829060
20260526010938 3.831502
20260526010939 3.836386
20260526010940 3.843712
20260526010941 3.848596
20260526010942 3.858364
20260526010943 3.855922
20260526010944 3.846154
20260526010945 3.841270
20260526010946 3.833944
20260526010947 3.833944
20260526010948 3.838828
20260526010949 3.846154
20260526010950 3.853480
20260526010951 3.863248
20260526010952 3.868132
20260526010953 3.868132
20260526010954 3.877900
20260526010955 3.882784
20260526010956 3.890110
20260526010957 3.897436
20260526010958 3.897436
20260526010959 3.890110
20260526011000 3.877900
20260526011001 3.860806
20260526011002 3.846154
20260526011003 3.831502
20260526011004 3.821734
20260526011005 3.814408
20260526011006 3.797314
20260526011007 3.777778
20260526011008 3.768010
20260526011009 3.760684
20260526011010 3.758242
20260526011011 3.763126
20260526011012 3.765568
20260526011013 3.765568
20260526011014 3.768010
20260526011015 3.765568
20260526011016 3.768010
20260526011017 3.770452
20260526011018 3.772894
20260526011019 3.770452
20260526011020 3.763126
20260526011021 3.758242
20260526011022 3.750916
20260526011023 3.748474
20260526011024 3.738706
20260526011025 3.733822
20260526011026 3.728938
20260526011027 3.726496
20260526011028 3.726496
20260526011029 3.731380
20260526011030 3.741148
20260526011031 3.743590
20260526011032 3.748474
20260526011033 3.755800
20260526011034 3.765568
20260526011035 3.768010
20260526011036 3.765568
20260526011037 3.763126
20260526011038 3.755800
20260526011039 3.746032
20260526011040 3.736264
20260526011041 3.736264
20260526011042 3.733822
20260526011043 3.728938
20260526011044 3.721612
20260526011045 3.726496
20260526011046 3.731380
20260526011047 3.736264
20260526011048 3.746032
20260526011049 3.758242
20260526011050 3.777778
20260526011051 3.787546
20260526011052 3.794872
20260526011053 3.807082
20260526011054 3.819292
20260526011055 3.826618
20260526011056 3.846154
20260526011057 3.863248
20260526011058 3.873016
20260526011059 3.877900
20260526011100 3.875458
20260526011101 3.880342
20260526011102 3.882784
20260526011103 3.880342
20260526011104 3.880342
20260526011105 3.880342
20260526011106 3.877900
20260526011107 3.865690
20260526011108 3.853480
20260526011109 3.841270
20260526011110 3.833944
20260526011111 3.821734
20260526011112 3.809524
20260526011113 3.799756
20260526011114 3.787546
20260526011115 3.770452
20260526011116 3.753358
20260526011117 3.741148
20260526011118 3.733822
20260526011119 3.726496
20260526011120 3.721612
20260526011121 3.716728
20260526011122 3.716728
20260526011123 3.721612
20260526011124 3.728938
20260526011125 3.736264
20260526011126 3.743590
20260526011127 3.748474
20260526011128 3.758242
20260526011129 3.770452
20260526011130 3.772894
20260526011131 3.775336
20260526011132 3.772894
20260526011133 3.770452
20260526011134 3.770452
20260526011135 3.765568
20260526011136 3.758242
20260526011137 3.753358
20260526011138 3.743590
20260526011139 3.736264
20260526011140 3.733822
20260526011141 3.731380
20260526011142 3.736264
20260526011143 3.738706
20260526011144 3.741148
20260526011145 3.746032
20260526011146 3.750916
20260526011147 3.758242
20260526011148 3.763126
20260526011149 3.765568
20260526011150 3.765568
20260526011151 3.768010
20260526011152 3.772894
20260526011153 3.780220
20260526011154 3.782662
20260526011155 3.782662
20260526011156 3.782662
20260526011157 3.777778
20260526011158 3.770452
20260526011159 3.763126
20260526011200 3.763126
20260526011201 3.765568
20260526011202 3.763126
20260526011203 3.758242
20260526011204 3.758242
20260526011205 3.763126
20260526011206 3.770452
20260526011207 3.787546
20260526011208 3.807082
20260526011209 3.833944
20260526011210 3.853480
20260526011211 3.860806
20260526011212 3.868132
20260526011213 3.873016
20260526011214 3.875458
20260526011215 3.865690
20260526011216 3.851038
20260526011217 3.831502
20260526011218 3.811966
20260526011219 3.792430
20260526011220 3.772894
20260526011221 3.768010
20260526011222 3.763126
20260526011223 3.758242
20260526011224 3.758242
20260526011225 3.763126
20260526011226 3.770452
20260526011227 3.777778
20260526011228 3.785104
20260526011229 3.785104
20260526011230 3.785104
20260526011231 3.785104
20260526011232 3.780220
20260526011233 3.772894
20260526011234 3.760684
20260526011235 3.755800
20260526011236 3.750916
20260526011237 3.743590
20260526011238 3.731380
20260526011239 3.724054
20260526011240 3.719170
20260526011241 3.714286
20260526011242 3.706960
20260526011243 3.709402
20260526011244 3.711844
20260526011245 3.711844
20260526011246 3.709402
20260526011247 3.711844
20260526011248 3.716728
20260526011249 3.721612
20260526011250 3.728938
20260526011251 3.736264
20260526011252 3.736264
20260526011253 3.733822
20260526011254 3.728938
20260526011255 3.724054
20260526011256 3.721612
20260526011257 3.724054
20260526011258 3.719170
20260526011259 3.714286
20260526011300 3.706960
20260526011301 3.704518
20260526011302 3.704518
20260526011303 3.709402
20260526011304 3.709402
20260526011305 3.711844
20260526011306 3.719170
20260526011307 3.719170
20260526011308 3.721612
20260526011309 3.724054
20260526011310 3.724054
20260526011311 3.728938
20260526011312 3.728938
20260526011313 3.726496
20260526011314 3.728938
20260526011315 3.731380
20260526011316 3.724054
20260526011317 3.724054
20260526011318 3.724054
20260526011319 3.731380
20260526011320 3.738706
20260526011321 3.743590
20260526011322 3.750916
20260526011323 3.763126
20260526011324 3.770452
20260526011325 3.780220
20260526011326 3.794872
20260526011327 3.804640
20260526011328 3.809524
20260526011329 3.816850
20260526011330 3.814408
20260526011331 3.811966
20260526011332 3.807082
20260526011333 3.799756
20260526011334 3.789988
20260526011335 3.780220
20260526011336 3.768010
20260526011337 3.758242
20260526011338 3.746032
20260526011339 3.736264
20260526011340 3.733822
20260526011341 3.726496
20260526011342 3.724054
20260526011343 3.721612
20260526011344 3.719170
20260526011345 3.716728
20260526011346 3.716728
20260526011347 3.719170
20260526011348 3.716728
20260526011349 3.716728
20260526011350 3.716728
20260526011351 3.719170
20260526011352 3.714286
20260526011353 3.716728
20260526011354 3.724054
20260526011355 3.731380
20260526011356 3.738706
20260526011357 3.743590
20260526011358 3.748474
20260526011359 3.753358
20260526011400 3.750916
20260526011401 3.750916
20260526011402 3.753358
20260526011403 3.753358
20260526011404 3.748474
20260526011405 3.741148
20260526011406 3.736264
20260526011407 3.733822
20260526011408 3.736264
20260526011409 3.741148
20260526011410 3.753358
20260526011411 3.768010
20260526011412 3.780220
20260526011413 3.787546
20260526011414 3.789988
20260526011415 3.802198
20260526011416 3.804640
20260526011417 3.809524
20260526011418 3.809524
20260526011419 3.811966
20260526011420 3.807082
20260526011421 3.797314
20260526011422 3.777778
20260526011423 3.770452
20260526011424 3.765568
20260526011425 3.755800
20260526011426 3.748474
20260526011427 3.743590
20260526011428 3.736264
20260526011429 3.728938
20260526011430 3.724054
20260526011431 3.726496
20260526011432 3.733822
20260526011433 3.736264
20260526011434 3.743590
20260526011435 3.748474
20260526011436 3.753358
20260526011437 3.763126
20260526011438 3.772894
20260526011439 3.787546
20260526011440 3.797314
20260526011441 3.799756
20260526011442 3.802198
20260526011443 3.807082
20260526011444 3.811966
20260526011445 3.819292
20260526011446 3.816850
20260526011447 3.811966
20260526011448 3.802198
20260526011449 3.792430
20260526011450 3.782662
20260526011451 3.775336
20260526011452 3.775336
20260526011453 3.775336
20260526011454 3.775336
20260526011455 3.777778
20260526011456 3.780220
20260526011457 3.780220
20260526011458 3.777778
20260526011459 3.772894
20260526011500 3.768010
20260526011501 3.770452
20260526011502 3.768010
20260526011503 3.763126
20260526011504 3.758242
20260526011505 3.748474
20260526011506 3.746032
20260526011507 3.743590
20260526011508 3.743590
20260526011509 3.746032
20260526011510 3.748474
20260526011511 3.748474
20260526011512 3.748474
20260526011513 3.746032
20260526011514 3.746032
20260526011515 3.750916
20260526011516 3.755800
20260526011517 3.758242
20260526011518 3.758242
20260526011519 3.760684
20260526011520 3.760684
20260526011521 3.763126
20260526011522 3.765568
20260526011523 3.772894
20260526011524 3.775336
20260526011525 3.775336
20260526011526 3.772894
20260526011527 3.770452
20260526011528 3.768010
20260526011529 3.763126
20260526011530 3.760684
20260526011531 3.753358
20260526011532 3.748474
20260526011533 3.743590
20260526011534 3.733822
20260526011535 3.726496
20260526011536 3.721612
20260526011537 3.721612
20260526011538 3.726496
20260526011539 3.733822
20260526011540 3.738706
20260526011541 3.743590
20260526011542 3.738706
20260526011543 3.738706
20260526011544 3.736264
20260526011545 3.736264
20260526011546 3.741148
20260526011547 3.746032
20260526011548 3.753358
20260526011549 3.772894
20260526011550 3.797314
20260526011551 3.821734
20260526011552 3.853480
20260526011553 3.887668
20260526011554 3.919414
20260526011555 3.934066
20260526011556 3.953602
20260526011557 3.973138
20260526011558 3.980464
20260526011559 3.975580
20260526011600 3.953602
20260526011601 3.931624
20260526011602 3.909646
20260526011603 3.877900
20260526011604 3.848596
20260526011605 3.836386
20260526011606 3.816850
20260526011607 3.797314
20260526011608 3.785104
20260526011609 3.772894
20260526011610 3.770452
20260526011611 3.768010
20260526011612 3.770452
20260526011613 3.775336
20260526011614 3.780220
20260526011615 3.787546
20260526011616 3.787546
20260526011617 3.787546
20260526011618 3.787546
20260526011619 3.785104
20260526011620 3.785104
20260526011621 3.785104
20260526011622 3.780220
20260526011623 3.777778
20260526011624 3.772894
20260526011625 3.768010
20260526011626 3.760684
20260526011627 3.760684
20260526011628 3.755800
20260526011629 3.753358
20260526011630 3.753358
20260526011631 3.750916
20260526011632 3.748474
20260526011633 3.748474
20260526011634 3.743590
20260526011635 3.743590
20260526011636 3.758242
20260526011637 3.765568
20260526011638 3.768010
20260526011639 3.770452
20260526011640 3.768010
20260526011641 3.765568
20260526011642 3.768010
20260526011643 3.770452
20260526011644 3.772894
20260526011645 3.770452
20260526011646 3.758242
20260526011647 3.746032
20260526011648 3.741148
20260526011649 3.741148
20260526011650 3.743590
20260526011651 3.741148
20260526011652 3.738706
20260526011653 3.738706
20260526011654 3.741148
20260526011655 3.741148
20260526011656 3.743590
20260526011657 3.743590
20260526011658 3.741148
20260526011659 3.738706
20260526011700 3.746032
20260526011701 3.750916
20260526011702 3.753358
20260526011703 3.755800
20260526011704 3.753358
20260526011705 3.755800
20260526011706 3.760684
20260526011707 3.770452
20260526011708 3.782662
20260526011709 3.785104
20260526011710 3.782662
20260526011711 3.780220
20260526011712 3.785104
20260526011713 3.792430
20260526011714 3.804640
20260526011715 3.811966
20260526011716 3.819292
20260526011717 3.824176
20260526011718 3.833944
20260526011719 3.846154
20260526011720 3.858364
20260526011721 3.873016
20260526011722 3.885226
20260526011723 3.894994
20260526011724 3.899878
20260526011725 3.902320
20260526011726 3.899878
20260526011727 3.894994
20260526011728 3.890110
20260526011729 3.885226
20260526011730 3.882784
20260526011731 3.875458
20260526011732 3.870574
20260526011733 3.860806
20260526011734 3.851038
20260526011735 3.843712
20260526011736 3.838828
20260526011737 3.838828
20260526011738 3.836386
20260526011739 3.831502
20260526011740 3.826618
20260526011741 3.819292
20260526011742 3.811966
20260526011743 3.807082
20260526011744 3.807082
20260526011745 3.804640
20260526011746 3.799756
20260526011747 3.792430
20260526011748 3.785104
20260526011749 3.777778
20260526011750 3.770452
20260526011751 3.763126
20260526011752 3.755800
20260526011753 3.753358
20260526011754 3.750916
20260526011755 3.753358
20260526011756 3.748474
20260526011757 3.743590
20260526011758 3.741148
20260526011759 3.738706
20260526011800 3.738706
20260526011801 3.741148
20260526011802 3.743590
20260526011803 3.741148
20260526011804 3.733822
20260526011805 3.726496
20260526011806 3.726496
20260526011807 3.726496
20260526011808 3.726496
20260526011809 3.721612
20260526011810 3.716728
20260526011811 3.714286
20260526011812 3.711844
20260526011813 3.711844
20260526011814 3.711844
20260526011815 3.714286
20260526011816 3.714286
20260526011817 3.714286
20260526011818 3.714286
20260526011819 3.716728
20260526011820 3.721612
20260526011821 3.721612
20260526011822 3.721612
20260526011823 3.726496
20260526011824 3.736264
20260526011825 3.738706
20260526011826 3.741148
20260526011827 3.746032
20260526011828 3.750916
20260526011829 3.758242
20260526011830 3.763126
20260526011831 3.763126
20260526011832 3.765568
20260526011833 3.755800
20260526011834 3.748474
20260526011835 3.748474
20260526011836 3.750916
20260526011837 3.743590
20260526011838 3.736264
20260526011839 3.726496
20260526011840 3.721612
20260526011841 3.726496
20260526011842 3.728938
20260526011843 3.731380
20260526011844 3.736264
20260526011845 3.738706
20260526011846 3.738706
20260526011847 3.743590
20260526011848 3.748474
20260526011849 3.753358
20260526011850 3.758242
20260526011851 3.755800
20260526011852 3.753358
20260526011853 3.748474
20260526011854 3.746032
20260526011855 3.741148
20260526011856 3.738706
20260526011857 3.738706
20260526011858 3.738706
20260526011859 3.741148
20260526011900 3.743590
20260526011901 3.746032
20260526011902 3.748474
20260526011903 3.755800
20260526011904 3.758242
20260526011905 3.758242
20260526011906 3.758242
20260526011907 3.763126
20260526011908 3.765568
20260526011909 3.772894
20260526011910 3.782662
20260526011911 3.794872
20260526011912 3.804640
20260526011913 3.814408
20260526011914 3.816850
20260526011915 3.824176
20260526011916 3.831502
20260526011917 3.829060
20260526011918 3.829060
20260526011919 3.824176
20260526011920 3.816850
20260526011921 3.809524
20260526011922 3.802198
20260526011923 3.794872
20260526011924 3.789988
20260526011925 3.785104
20260526011926 3.780220
20260526011927 3.785104
20260526011928 3.777778
20260526011929 3.768010
20260526011930 3.760684
20260526011931 3.755800
20260526011932 3.755800
20260526011933 3.758242
20260526011934 3.763126
20260526011935 3.782662
20260526011936 3.797314
20260526011937 3.807082
20260526011938 3.819292
20260526011939 3.833944
20260526011940 3.853480
20260526011941 3.860806
20260526011942 3.860806
20260526011943 3.865690
20260526011944 3.868132
20260526011945 3.853480
20260526011946 3.838828
20260526011947 3.826618
20260526011948 3.821734
20260526011949 3.814408
20260526011950 3.794872
20260526011951 3.775336
20260526011952 3.770452
20260526011953 3.763126
20260526011954 3.755800
20260526011955 3.755800
20260526011956 3.760684
20260526011957 3.768010
20260526011958 3.772894
20260526011959 3.780220
20260526012000 3.792430
20260526012001 3.816850
20260526012002 3.821734
20260526012003 3.821734
20260526012004 3.819292
20260526012005 3.819292
20260526012006 3.816850
20260526012007 3.809524
20260526012008 3.799756
20260526012009 3.789988
20260526012010 3.782662
20260526012011 3.763126
20260526012012 3.753358
20260526012013 3.746032
20260526012014 3.736264
20260526012015 3.731380
20260526012016 3.721612
20260526012017 3.714286
20260526012018 3.711844
20260526012019 3.714286
20260526012020 3.711844
20260526012021 3.714286
20260526012022 3.719170
20260526012023 3.726496
20260526012024 3.731380
20260526012025 3.736264
20260526012026 3.741148
20260526012027 3.743590
20260526012028 3.748474
20260526012029 3.748474
20260526012030 3.753358
20260526012031 3.760684
20260526012032 3.768010
20260526012033 3.772894
20260526012034 3.775336
20260526012035 3.782662
20260526012036 3.789988
20260526012037 3.794872
20260526012038 3.799756
20260526012039 3.802198
20260526012040 3.802198
20260526012041 3.799756
20260526012042 3.794872
20260526012043 3.787546
20260526012044 3.785104
20260526012045 3.775336
20260526012046 3.763126
20260526012047 3.758242
20260526012048 3.755800
20260526012049 3.750916
20260526012050 3.750916
20260526012051 3.746032
20260526012052 3.741148
20260526012053 3.746032
20260526012054 3.748474
20260526012055 3.753358
20260526012056 3.760684
20260526012057 3.753358
20260526012058 3.748474
20260526012059 3.750916
20260526012100 3.743590
20260526012101 3.743590
20260526012102 3.743590
20260526012103 3.743590
20260526012104 3.738706
20260526012105 3.728938
20260526012106 3.724054
20260526012107 3.728938
20260526012108 3.724054
20260526012109 3.719170
20260526012110 3.719170
20260526012111 3.724054
20260526012112 3.728938
20260526012113 3.726496
20260526012114 3.726496
20260526012115 3.736264
20260526012116 3.736264
20260526012117 3.753358
20260526012118 3.780220
20260526012119 3.797314
20260526012120 3.809524
20260526012121 3.821734
20260526012122 3.833944
20260526012123 3.841270
20260526012124 3.858364
20260526012125 3.873016
20260526012126 3.894994
20260526012127 3.890110
20260526012128 3.873016
20260526012129 3.863248
20260526012130 3.858364
20260526012131 3.848596
20260526012132 3.838828
20260526012133 3.833944
20260526012134 3.831502
20260526012135 3.826618
20260526012136 3.819292
20260526012137 3.814408
20260526012138 3.809524
20260526012139 3.804640
20260526012140 3.794872
20260526012141 3.792430
20260526012142 3.792430
20260526012143 3.797314
20260526012144 3.792430
20260526012145 3.787546
20260526012146 3.782662
20260526012147 3.785104
20260526012148 3.797314
20260526012149 3.819292
20260526012150 3.843712
20260526012151 3.853480
20260526012152 3.853480
20260526012153 3.851038
20260526012154 3.851038
20260526012155 3.843712
20260526012156 3.841270
20260526012157 3.843712
20260526012158 3.841270
20260526012159 3.831502
20260526012200 3.819292
20260526012201 3.826618
20260526012202 3.853480
20260526012203 3.873016
20260526012204 3.887668
20260526012205 3.899878
20260526012206 3.909646
20260526012207 3.907204
20260526012208 3.904762
20260526012209 3.904762
20260526012210 3.904762
20260526012211 3.899878
20260526012212 3.894994
20260526012213 3.892552
20260526012214 3.899878
20260526012215 3.904762
20260526012216 3.902320
20260526012217 3.904762
20260526012218 3.899878
20260526012219 3.892552
20260526012220 3.877900
20260526012221 3.863248
20260526012222 3.846154
20260526012223 3.831502
20260526012224 3.811966
20260526012225 3.792430
20260526012226 3.782662
20260526012227 3.780220
20260526012228 3.777778
20260526012229 3.782662
20260526012230 3.787546
20260526012231 3.787546
20260526012232 3.777778
20260526012233 3.772894
20260526012234 3.765568
20260526012235 3.763126
20260526012236 3.758242
20260526012237 3.755800
20260526012238 3.755800
20260526012239 3.755800
20260526012240 3.758242
20260526012241 3.763126
20260526012242 3.768010
20260526012243 3.777778
20260526012244 3.782662
20260526012245 3.782662
20260526012246 3.785104
20260526012247 3.785104
20260526012248 3.780220
20260526012249 3.770452
20260526012250 3.765568
20260526012251 3.755800
20260526012252 3.748474
20260526012253 3.741148
20260526012254 3.741148
20260526012255 3.746032
20260526012256 3.748474
20260526012257 3.748474
20260526012258 3.753358
20260526012259 3.755800
20260526012300 3.758242
20260526012301 3.758242
20260526012302 3.763126
20260526012303 3.765568
20260526012304 3.760684
20260526012305 3.755800
20260526012306 3.755800
20260526012307 3.758242
20260526012308 3.760684
20260526012309 3.763126
20260526012310 3.768010
20260526012311 3.772894
20260526012312 3.777778
20260526012313 3.780220
20260526012314 3.780220
20260526012315 3.777778
20260526012316 3.777778
20260526012317 3.775336
20260526012318 3.770452
20260526012319 3.770452
20260526012320 3.763126
20260526012321 3.758242
20260526012322 3.750916
20260526012323 3.743590
20260526012324 3.743590
20260526012325 3.746032
20260526012326 3.741148
20260526012327 3.743590
20260526012328 3.746032
20260526012329 3.748474
20260526012330 3.746032
20260526012331 3.750916
20260526012332 3.755800
20260526012333 3.763126
20260526012334 3.768010
20260526012335 3.770452
20260526012336 3.772894
20260526012337 3.772894
20260526012338 3.772894
20260526012339 3.770452
20260526012340 3.770452
20260526012341 3.765568
20260526012342 3.760684
20260526012343 3.755800
20260526012344 3.746032
20260526012345 3.743590
20260526012346 3.746032
20260526012347 3.748474
20260526012348 3.750916
20260526012349 3.755800
20260526012350 3.760684
20260526012351 3.763126
20260526012352 3.765568
20260526012353 3.768010
20260526012354 3.772894
20260526012355 3.777778
20260526012356 3.780220
20260526012357 3.782662
20260526012358 3.787546
20260526012359 3.787546
20260526012400 3.789988
20260526012401 3.792430
20260526012402 3.797314
20260526012403 3.799756
20260526012404 3.799756
20260526012405 3.797314
20260526012406 3.792430
20260526012407 3.787546
20260526012408 3.789988
20260526012409 3.789988
20260526012410 3.789988
20260526012411 3.789988
20260526012412 3.785104
20260526012413 3.785104
20260526012414 3.787546
20260526012415 3.787546
20260526012416 3.787546
20260526012417 3.789988
20260526012418 3.782662
20260526012419 3.782662
20260526012420 3.782662
20260526012421 3.782662
20260526012422 3.785104
20260526012423 3.789988
20260526012424 3.794872
20260526012425 3.799756
20260526012426 3.799756
20260526012427 3.799756
20260526012428 3.794872
20260526012429 3.789988
20260526012430 3.785104
20260526012431 3.782662
20260526012432 3.780220
20260526012433 3.772894
20260526012434 3.765568
20260526012435 3.758242
20260526012436 3.760684
20260526012437 3.758242
20260526012438 3.765568
20260526012439 3.765568
20260526012440 3.768010
20260526012441 3.770452
20260526012442 3.775336
20260526012443 3.780220
20260526012444 3.780220
20260526012445 3.780220
20260526012446 3.777778
20260526012447 3.775336
20260526012448 3.770452
20260526012449 3.772894
20260526012450 3.770452
20260526012451 3.770452
20260526012452 3.765568
20260526012453 3.765568
20260526012454 3.772894
20260526012455 3.785104
20260526012456 3.797314
20260526012457 3.811966
20260526012458 3.821734
20260526012459 3.826618
20260526012500 3.833944
20260526012501 3.838828
20260526012502 3.838828
20260526012503 3.843712
20260526012504 3.833944
20260526012505 3.824176
20260526012506 3.814408
20260526012507 3.804640
20260526012508 3.799756
20260526012509 3.799756
20260526012510 3.792430
20260526012511 3.785104
20260526012512 3.782662
20260526012513 3.775336
20260526012514 3.772894
20260526012515 3.768010
20260526012516 3.768010
20260526012517 3.765568
20260526012518 3.763126
20260526012519 3.758242
20260526012520 3.755800
20260526012521 3.755800
20260526012522 3.750916
20260526012523 3.748474
20260526012524 3.748474
20260526012525 3.750916
20260526012526 3.750916
20260526012527 3.748474
20260526012528 3.746032
20260526012529 3.748474
20260526012530 3.750916
20260526012531 3.750916
20260526012532 3.760684
20260526012533 3.765568
20260526012534 3.772894
20260526012535 3.780220
20260526012536 3.789988
20260526012537 3.802198
20260526012538 3.811966
20260526012539 3.821734
20260526012540 3.826618
20260526012541 3.831502
20260526012542 3.831502
20260526012543 3.833944
20260526012544 3.831502
20260526012545 3.826618
20260526012546 3.816850
20260526012547 3.804640
20260526012548 3.792430
20260526012549 3.780220
20260526012550 3.772894
20260526012551 3.768010
20260526012552 3.758242
20260526012553 3.753358
20260526012554 3.748474
20260526012555 3.743590
20260526012556 3.743590
20260526012557 3.746032
20260526012558 3.746032
20260526012559 3.746032
20260526012600 3.748474
20260526012601 3.746032
20260526012602 3.738706
20260526012603 3.736264
20260526012604 3.736264
20260526012605 3.736264
20260526012606 3.733822
20260526012607 3.736264
20260526012608 3.741148
20260526012609 3.743590
20260526012610 3.746032
20260526012611 3.748474
20260526012612 3.763126
20260526012613 3.768010
20260526012614 3.770452
20260526012615 3.775336
20260526012616 3.780220
20260526012617 3.777778
20260526012618 3.780220
20260526012619 3.780220
20260526012620 3.777778
20260526012621 3.777778
20260526012622 3.777778
20260526012623 3.772894
20260526012624 3.772894
20260526012625 3.770452
20260526012626 3.770452
20260526012627 3.772894
20260526012628 3.772894
20260526012629 3.772894
20260526012630 3.777778
20260526012631 3.780220
20260526012632 3.780220
20260526012633 3.785104
20260526012634 3.785104
20260526012635 3.787546
20260526012636 3.789988
20260526012637 3.789988
20260526012638 3.792430
20260526012639 3.794872
20260526012640 3.797314
20260526012641 3.797314
20260526012642 3.797314
20260526012643 3.797314
20260526012644 3.804640
20260526012645 3.809524
20260526012646 3.811966
20260526012647 3.814408
20260526012648 3.814408
20260526012649 3.814408
20260526012650 3.814408
20260526012651 3.811966
20260526012652 3.809524
20260526012653 3.804640
20260526012654 3.797314
20260526012655 3.789988
20260526012656 3.787546
20260526012657 3.782662
20260526012658 3.780220
20260526012659 3.777778
20260526012700 3.777778
20260526012701 3.777778
20260526012702 3.785104
20260526012703 3.789988
20260526012704 3.792430
20260526012705 3.794872
20260526012706 3.792430
20260526012707 3.789988
20260526012708 3.787546
20260526012709 3.782662
20260526012710 3.780220
20260526012711 3.772894
20260526012712 3.765568
20260526012713 3.758242
20260526012714 3.755800
20260526012715 3.755800
20260526012716 3.758242
20260526012717 3.768010
20260526012718 3.772894
20260526012719 3.782662
20260526012720 3.787546
20260526012721 3.794872
20260526012722 3.797314
20260526012723 3.802198
20260526012724 3.799756
20260526012725 3.802198
20260526012726 3.799756
20260526012727 3.794872
20260526012728 3.792430
20260526012729 3.794872
20260526012730 3.797314
20260526012731 3.802198
20260526012732 3.804640
20260526012733 3.811966
20260526012734 3.826618
20260526012735 3.841270
20260526012736 3.860806
20260526012737 3.880342
20260526012738 3.897436
20260526012739 3.899878
20260526012740 3.897436
20260526012741 3.892552
20260526012742 3.885226
20260526012743 3.875458
20260526012744 3.860806
20260526012745 3.843712
20260526012746 3.819292
20260526012747 3.794872
20260526012748 3.775336
20260526012749 3.760684
20260526012750 3.750916
20260526012751 3.748474
20260526012752 3.746032
20260526012753 3.750916
20260526012754 3.750916
20260526012755 3.750916
20260526012756 3.748474
20260526012757 3.746032
20260526012758 3.738706
20260526012759 3.736264
20260526012800 3.733822
20260526012801 3.731380
20260526012802 3.733822
20260526012803 3.726496
20260526012804 3.726496
20260526012805 3.728938
20260526012806 3.731380
20260526012807 3.736264
20260526012808 3.741148
20260526012809 3.746032
20260526012810 3.748474
20260526012811 3.753358
20260526012812 3.755800
20260526012813 3.760684
20260526012814 3.768010
20260526012815 3.765568
20260526012816 3.768010
20260526012817 3.768010
20260526012818 3.768010
20260526012819 3.768010
20260526012820 3.772894
20260526012821 3.777778
20260526012822 3.782662
20260526012823 3.780220
20260526012824 3.775336
20260526012825 3.775336
20260526012826 3.777778
20260526012827 3.777778
20260526012828 3.777778
20260526012829 3.777778
20260526012830 3.770452
20260526012831 3.772894
20260526012832 3.770452
20260526012833 3.775336
20260526012834 3.780220
20260526012835 3.785104
20260526012836 3.789988
20260526012837 3.794872
20260526012838 3.804640
20260526012839 3.819292
20260526012840 3.826618
20260526012841 3.829060
20260526012842 3.833944
20260526012843 3.833944
20260526012844 3.836386
20260526012845 3.833944
20260526012846 3.843712
20260526012847 3.853480
20260526012848 3.860806
20260526012849 3.863248
20260526012850 3.865690
20260526012851 3.865690
20260526012852 3.865690
20260526012853 3.865690
20260526012854 3.863248
20260526012855 3.865690
20260526012856 3.863248
20260526012857 3.853480
20260526012858 3.838828
20260526012859 3.826618
20260526012900 3.814408
20260526012901 3.809524
20260526012902 3.811966
20260526012903 3.809524
20260526012904 3.814408
20260526012905 3.821734
20260526012906 3.833944
20260526012907 3.853480
20260526012908 3.873016
20260526012909 3.902320
20260526012910 3.938950
20260526012911 3.975580
20260526012912 4.004884
20260526012913 4.024420
20260526012914 4.031746
20260526012915 4.029304
20260526012916 4.014652
20260526012917 3.987790
20260526012918 3.960928
20260526012919 3.929182
20260526012920 3.887668
20260526012921 3.846154
20260526012922 3.804640
20260526012923 3.777778
20260526012924 3.755800
20260526012925 3.738706
20260526012926 3.724054
20260526012927 3.721612
20260526012928 3.726496
20260526012929 3.724054
20260526012930 3.728938
20260526012931 3.731380
20260526012932 3.733822
20260526012933 3.738706
20260526012934 3.738706
20260526012935 3.743590
20260526012936 3.750916
20260526012937 3.753358
20260526012938 3.755800
20260526012939 3.760684
20260526012940 3.765568
20260526012941 3.768010
20260526012942 3.772894
20260526012943 3.777778
20260526012944 3.782662
20260526012945 3.789988
20260526012946 3.794872
20260526012947 3.797314
20260526012948 3.799756
20260526012949 3.802198
20260526012950 3.797314
20260526012951 3.794872
20260526012952 3.794872
20260526012953 3.797314
20260526012954 3.794872
20260526012955 3.794872
20260526012956 3.799756
20260526012957 3.802198
20260526012958 3.809524
20260526012959 3.814408
20260526013000 3.826618
20260526013001 3.838828
20260526013002 3.855922
20260526013003 3.873016
20260526013004 3.890110
20260526013005 3.902320
20260526013006 3.904762
20260526013007 3.907204
20260526013008 3.907204
20260526013009 3.914530
20260526013010 3.919414
20260526013011 3.919414
20260526013012 3.914530
20260526013013 3.912088
20260526013014 3.902320
20260526013015 3.897436
20260526013016 3.904762
20260526013017 3.904762
20260526013018 3.904762
20260526013019 3.897436
20260526013020 3.892552
20260526013021 3.885226
20260526013022 3.880342
20260526013023 3.875458
20260526013024 3.870574
20260526013025 3.865690
20260526013026 3.863248
20260526013027 3.868132
20260526013028 3.870574
20260526013029 3.865690
20260526013030 3.858364
20260526013031 3.853480
20260526013032 3.843712
20260526013033 3.833944
20260526013034 3.829060
20260526013035 3.824176
20260526013036 3.809524
20260526013037 3.789988
20260526013038 3.775336
20260526013039 3.768010
20260526013040 3.760684
20260526013041 3.760684
20260526013042 3.760684
20260526013043 3.755800
20260526013044 3.755800
20260526013045 3.755800
20260526013046 3.760684
20260526013047 3.770452
20260526013048 3.782662
20260526013049 3.794872
20260526013050 3.811966
20260526013051 3.824176
20260526013052 3.836386
20260526013053 3.846154
20260526013054 3.848596
20260526013055 3.851038
20260526013056 3.855922
20260526013057 3.853480
20260526013058 3.846154
20260526013059 3.846154
20260526013100 3.843712
20260526013101 3.841270
20260526013102 3.841270
20260526013103 3.843712
20260526013104 3.851038
20260526013105 3.863248
20260526013106 3.870574
20260526013107 3.882784
20260526013108 3.897436
20260526013109 3.902320
20260526013110 3.904762
20260526013111 3.902320
20260526013112 3.897436
20260526013113 3.894994
20260526013114 3.892552
20260526013115 3.882784
20260526013116 3.875458
20260526013117 3.868132
20260526013118 3.863248
20260526013119 3.858364
20260526013120 3.853480
20260526013121 3.855922
20260526013122 3.855922
20260526013123 3.858364
20260526013124 3.858364
20260526013125 3.865690
20260526013126 3.873016
20260526013127 3.877900
20260526013128 3.880342
20260526013129 3.885226
20260526013130 3.892552
20260526013131 3.890110
20260526013132 3.887668
20260526013133 3.882784
20260526013134 3.875458
20260526013135 3.865690
20260526013136 3.851038
20260526013137 3.841270
20260526013138 3.833944
20260526013139 3.829060
20260526013140 3.819292
20260526013141 3.809524
20260526013142 3.804640
20260526013143 3.799756
20260526013144 3.794872
20260526013145 3.792430
20260526013146 3.789988
20260526013147 3.787546
20260526013148 3.777778
20260526013149 3.772894
20260526013150 3.770452
20260526013151 3.777778
20260526013152 3.782662
20260526013153 3.789988
20260526013154 3.799756
20260526013155 3.809524
20260526013156 3.824176
20260526013157 3.838828
20260526013158 3.851038
20260526013159 3.863248
20260526013200 3.885226
20260526013201 3.897436
20260526013202 3.904762
20260526013203 3.912088
20260526013204 3.914530
20260526013205 3.909646
20260526013206 3.899878
20260526013207 3.887668
20260526013208 3.875458
20260526013209 3.860806
20260526013210 3.841270
20260526013211 3.819292
20260526013212 3.804640
20260526013213 3.792430
20260526013214 3.787546
20260526013215 3.785104
20260526013216 3.787546
20260526013217 3.792430
20260526013218 3.794872
20260526013219 3.799756
20260526013220 3.799756
20260526013221 3.802198
20260526013222 3.799756
20260526013223 3.802198
20260526013224 3.802198
20260526013225 3.802198
20260526013226 3.802198
20260526013227 3.797314
20260526013228 3.794872
20260526013229 3.792430
20260526013230 3.799756
20260526013231 3.804640
20260526013232 3.814408
20260526013233 3.816850
20260526013234 3.816850
20260526013235 3.814408
20260526013236 3.811966
20260526013237 3.816850
20260526013238 3.824176
20260526013239 3.831502
20260526013240 3.836386
20260526013241 3.841270
20260526013242 3.841270
20260526013243 3.843712
20260526013244 3.846154
20260526013245 3.848596
20260526013246 3.846154
20260526013247 3.841270
20260526013248 3.833944
20260526013249 3.826618
20260526013250 3.816850
20260526013251 3.814408
20260526013252 3.821734
20260526013253 3.829060
20260526013254 3.841270
20260526013255 3.858364
20260526013256 3.873016
20260526013257 3.887668
20260526013258 3.902320
20260526013259 3.919414
20260526013300 3.929182
20260526013301 3.931624
20260526013302 3.929182
20260526013303 3.919414
20260526013304 3.909646
20260526013305 3.894994
20260526013306 3.880342
20260526013307 3.870574
20260526013308 3.858364
20260526013309 3.846154
20260526013310 3.838828
20260526013311 3.836386
20260526013312 3.831502
20260526013313 3.826618
20260526013314 3.824176
20260526013315 3.824176
20260526013316 3.824176
20260526013317 3.821734
20260526013318 3.819292
20260526013319 3.816850
20260526013320 3.809524
20260526013321 3.802198
20260526013322 3.797314
20260526013323 3.794872
20260526013324 3.792430
20260526013325 3.789988
20260526013326 3.794872
20260526013327 3.799756
20260526013328 3.802198
20260526013329 3.804640
20260526013330 3.811966
20260526013331 3.821734
20260526013332 3.833944
20260526013333 3.836386
20260526013334 3.843712
20260526013335 3.848596
20260526013336 3.853480
20260526013337 3.855922
20260526013338 3.860806
20260526013339 3.863248
20260526013340 3.865690
20260526013341 3.865690
20260526013342 3.860806
20260526013343 3.855922
20260526013344 3.853480
20260526013345 3.848596
20260526013346 3.846154
20260526013347 3.843712
20260526013348 3.838828
20260526013349 3.836386
20260526013350 3.836386
20260526013351 3.836386
20260526013352 3.831502
20260526013353 3.831502
20260526013354 3.831502
20260526013355 3.831502
20260526013356 3.836386
20260526013357 3.841270
20260526013358 3.841270
20260526013359 3.851038
20260526013400 3.858364
20260526013401 3.863248
20260526013402 3.870574
20260526013403 3.877900
20260526013404 3.882784
20260526013405 3.890110
20260526013406 3.882784
20260526013407 3.877900
20260526013408 3.873016
20260526013409 3.868132
20260526013410 3.863248
20260526013411 3.860806
20260526013412 3.868132
20260526013413 3.873016
20260526013414 3.873016
20260526013415 3.870574
20260526013416 3.873016
20260526013417 3.870574
20260526013418 3.868132
20260526013419 3.865690
20260526013420 3.855922
20260526013421 3.848596
20260526013422 3.838828
20260526013423 3.838828
20260526013424 3.841270
20260526013425 3.846154
20260526013426 3.853480
20260526013427 3.865690
20260526013428 3.870574
20260526013429 3.875458
20260526013430 3.880342
20260526013431 3.877900
20260526013432 3.873016
20260526013433 3.860806
20260526013434 3.855922
20260526013435 3.846154
20260526013436 3.836386
20260526013437 3.826618
20260526013438 3.819292
20260526013439 3.809524
20260526013440 3.804640
20260526013441 3.807082
20260526013442 3.807082
20260526013443 3.807082
20260526013444 3.802198
20260526013445 3.794872
20260526013446 3.787546
20260526013447 3.785104
20260526013448 3.782662
20260526013449 3.775336
20260526013450 3.772894
20260526013451 3.768010
20260526013452 3.770452
20260526013453 3.772894
20260526013454 3.777778
20260526013455 3.789988
20260526013456 3.802198
20260526013457 3.816850
20260526013458 3.838828
20260526013459 3.868132
20260526013500 3.897436
20260526013501 3.929182
20260526013502 3.968254
20260526013503 4.007326
20260526013504 4.034188
20260526013505 4.046398
20260526013506 4.051282
20260526013507 4.046398
20260526013508 4.036630
20260526013509 4.012210
20260526013510 3.985348
20260526013511 3.958486
20260526013512 3.924298
20260526013513 3.892552
20260526013514 3.868132
20260526013515 3.855922
20260526013516 3.848596
20260526013517 3.843712
20260526013518 3.841270
20260526013519 3.843712
20260526013520 3.846154
20260526013521 3.843712
20260526013522 3.836386
20260526013523 3.826618
20260526013524 3.819292
20260526013525 3.804640
20260526013526 3.797314
20260526013527 3.787546
20260526013528 3.780220
20260526013529 3.780220
20260526013530 3.780220
20260526013531 3.780220
20260526013532 3.782662
20260526013533 3.785104
20260526013534 3.789988
20260526013535 3.797314
20260526013536 3.804640
20260526013537 3.814408
20260526013538 3.824176
20260526013539 3.831502
20260526013540 3.836386
20260526013541 3.846154
20260526013542 3.860806
20260526013543 3.870574
20260526013544 3.880342
20260526013545 3.890110
20260526013546 3.902320
20260526013547 3.909646
20260526013548 3.916972
20260526013549 3.916972
20260526013550 3.919414
20260526013551 3.914530
20260526013552 3.909646
20260526013553 3.904762
20260526013554 3.894994
20260526013555 3.885226
20260526013556 3.873016
20260526013557 3.858364
20260526013558 3.843712
20260526013559 3.831502
20260526013600 3.821734
20260526013601 3.816850
20260526013602 3.807082
20260526013603 3.799756
20260526013604 3.792430
20260526013605 3.785104
20260526013606 3.789988
20260526013607 3.787546
20260526013608 3.789988
20260526013609 3.785104
20260526013610 3.785104
20260526013611 3.785104
20260526013612 3.782662
20260526013613 3.785104
20260526013614 3.787546
20260526013615 3.794872
20260526013616 3.794872
20260526013617 3.811966
20260526013618 3.824176
20260526013619 3.846154
20260526013620 3.858364
20260526013621 3.870574
20260526013622 3.877900
20260526013623 3.880342
20260526013624 3.885226
20260526013625 3.880342
20260526013626 3.868132
20260526013627 3.853480
20260526013628 3.838828
20260526013629 3.824176
20260526013630 3.811966
20260526013631 3.802198
20260526013632 3.799756
20260526013633 3.804640
20260526013634 3.804640
20260526013635 3.804640
20260526013636 3.811966
20260526013637 3.811966
20260526013638 3.811966
20260526013639 3.811966
20260526013640 3.811966
20260526013641 3.811966
20260526013642 3.809524
20260526013643 3.799756
20260526013644 3.797314
20260526013645 3.797314
20260526013646 3.799756
20260526013647 3.807082
20260526013648 3.816850
20260526013649 3.826618
20260526013650 3.833944
20260526013651 3.838828
20260526013652 3.843712
20260526013653 3.851038
20260526013654 3.855922
20260526013655 3.855922
20260526013656 3.848596
20260526013657 3.838828
20260526013658 3.829060
20260526013659 3.824176
20260526013700 3.816850
20260526013701 3.809524
20260526013702 3.799756
20260526013703 3.794872
20260526013704 3.789988
20260526013705 3.792430
20260526013706 3.799756
20260526013707 3.809524
20260526013708 3.816850
20260526013709 3.826618
20260526013710 3.833944
20260526013711 3.848596
20260526013712 3.865690
20260526013713 3.877900
20260526013714 3.890110
20260526013715 3.902320
20260526013716 3.904762
20260526013717 3.907204
20260526013718 3.909646
20260526013719 3.912088
20260526013720 3.916972
20260526013721 3.921856
20260526013722 3.929182
20260526013723 3.941392
20260526013724 3.956044
20260526013725 3.968254
20260526013726 3.978022
20260526013727 3.980464
20260526013728 3.980464
20260526013729 3.975580
20260526013730 3.973138
20260526013731 3.965812
20260526013732 3.951160
20260526013733 3.929182
20260526013734 3.909646
20260526013735 3.887668
20260526013736 3.873016
20260526013737 3.863248
20260526013738 3.853480
20260526013739 3.838828
20260526013740 3.826618
20260526013741 3.816850
20260526013742 3.814408
20260526013743 3.816850
20260526013744 3.811966
20260526013745 3.811966
20260526013746 3.811966
20260526013747 3.814408
20260526013748 3.814408
20260526013749 3.819292
20260526013750 3.821734
20260526013751 3.821734
20260526013752 3.821734
20260526013753 3.824176
20260526013754 3.833944
20260526013755 3.843712
20260526013756 3.855922
20260526013757 3.870574
20260526013758 3.885226
20260526013759 3.899878
20260526013800 3.912088
20260526013801 3.926740
20260526013802 3.936508
20260526013803 3.938950
20260526013804 3.934066
20260526013805 3.924298
20260526013806 3.912088
20260526013807 3.899878
20260526013808 3.887668
20260526013809 3.875458
20260526013810 3.868132
20260526013811 3.855922
20260526013812 3.846154
20260526013813 3.843712
20260526013814 3.836386
20260526013815 3.833944
20260526013816 3.831502
20260526013817 3.829060
20260526013818 3.824176
20260526013819 3.824176
20260526013820 3.821734
20260526013821 3.819292
20260526013822 3.821734
20260526013823 3.814408
20260526013824 3.814408
20260526013825 3.809524
20260526013826 3.809524
20260526013827 3.809524
20260526013828 3.809524
20260526013829 3.809524
20260526013830 3.807082
20260526013831 3.804640
20260526013832 3.799756
20260526013833 3.797314
20260526013834 3.797314
20260526013835 3.794872
20260526013836 3.789988
20260526013837 3.787546
20260526013838 3.785104
20260526013839 3.782662
20260526013840 3.780220
20260526013841 3.782662
20260526013842 3.787546
20260526013843 3.794872
20260526013844 3.802198
20260526013845 3.809524
20260526013846 3.819292
20260526013847 3.829060
20260526013848 3.841270
20260526013849 3.853480
20260526013850 3.863248
20260526013851 3.868132
20260526013852 3.873016
20260526013853 3.868132
20260526013854 3.855922
20260526013855 3.853480
20260526013856 3.855922
20260526013857 3.853480
20260526013858 3.855922
20260526013859 3.855922
20260526013900 3.855922
20260526013901 3.855922
20260526013902 3.853480
20260526013903 3.851038
20260526013904 3.855922
20260526013905 3.851038
20260526013906 3.843712
20260526013907 3.838828
20260526013908 3.831502
20260526013909 3.829060
20260526013910 3.821734
20260526013911 3.819292
20260526013912 3.819292
20260526013913 3.821734
20260526013914 3.826618
20260526013915 3.833944
20260526013916 3.846154
20260526013917 3.851038
20260526013918 3.858364
20260526013919 3.855922
20260526013920 3.865690
20260526013921 3.870574
20260526013922 3.880342
20260526013923 3.885226
20260526013924 3.887668
20260526013925 3.887668
20260526013926 3.887668
20260526013927 3.885226
20260526013928 3.880342
20260526013929 3.875458
20260526013930 3.863248
20260526013931 3.855922
20260526013932 3.843712
20260526013933 3.833944
20260526013934 3.824176
20260526013935 3.814408
20260526013936 3.804640
20260526013937 3.807082
20260526013938 3.804640
20260526013939 3.802198
20260526013940 3.804640
20260526013941 3.804640
20260526013942 3.804640
20260526013943 3.804640
20260526013944 3.802198
20260526013945 3.799756
20260526013946 3.797314
20260526013947 3.787546
20260526013948 3.782662
20260526013949 3.780220
20260526013950 3.780220
20260526013951 3.775336
20260526013952 3.770452
20260526013953 3.772894
20260526013954 3.775336
20260526013955 3.780220
20260526013956 3.787546
20260526013957 3.792430
20260526013958 3.797314
20260526013959 3.797314
20260526014000 3.799756
20260526014001 3.802198
20260526014002 3.807082
20260526014003 3.807082
20260526014004 3.804640
20260526014005 3.804640
20260526014006 3.804640
20260526014007 3.807082
20260526014008 3.811966
20260526014009 3.826618
20260526014010 3.831502
20260526014011 3.841270
20260526014012 3.848596
20260526014013 3.853480
20260526014014 3.858364
20260526014015 3.858364
20260526014016 3.855922
20260526014017 3.851038
20260526014018 3.841270
20260526014019 3.829060
20260526014020 3.821734
20260526014021 3.814408
20260526014022 3.809524
20260526014023 3.814408
20260526014024 3.821734
20260526014025 3.831502
20260526014026 3.841270
20260526014027 3.855922
20260526014028 3.868132
20260526014029 3.877900
20260526014030 3.892552
20260526014031 3.904762
20260526014032 3.912088
20260526014033 3.909646
20260526014034 3.907204
20260526014035 3.899878
20260526014036 3.892552
20260526014037 3.880342
20260526014038 3.870574
20260526014039 3.860806
20260526014040 3.846154
20260526014041 3.829060
20260526014042 3.819292
20260526014043 3.809524
20260526014044 3.799756
20260526014045 3.797314
20260526014046 3.794872
20260526014047 3.794872
20260526014048 3.794872
20260526014049 3.792430
20260526014050 3.792430
20260526014051 3.794872
20260526014052 3.799756
20260526014053 3.804640
20260526014054 3.811966
20260526014055 3.819292
20260526014056 3.821734
20260526014057 3.836386
20260526014058 3.853480
20260526014059 3.870574
20260526014100 3.887668
20260526014101 3.894994
20260526014102 3.899878
20260526014103 3.907204
20260526014104 3.914530
20260526014105 3.916972
20260526014106 3.919414
20260526014107 3.914530
20260526014108 3.904762
20260526014109 3.897436
20260526014110 3.892552
20260526014111 3.890110
20260526014112 3.892552
20260526014113 3.894994
20260526014114 3.894994
20260526014115 3.902320
20260526014116 3.909646
20260526014117 3.916972
20260526014118 3.924298
20260526014119 3.929182
20260526014120 3.929182
20260526014121 3.926740
20260526014122 3.921856
20260526014123 3.907204
20260526014124 3.894994
20260526014125 3.880342
20260526014126 3.868132
20260526014127 3.848596
20260526014128 3.829060
20260526014129 3.814408
20260526014130 3.799756
20260526014131 3.789988
20260526014132 3.780220
20260526014133 3.775336
20260526014134 3.768010
20260526014135 3.768010
20260526014136 3.765568
20260526014137 3.768010
20260526014138 3.770452
20260526014139 3.780220
20260526014140 3.789988
20260526014141 3.797314
20260526014142 3.807082
20260526014143 3.816850
20260526014144 3.826618
20260526014145 3.831502
20260526014146 3.836386
20260526014147 3.841270
20260526014148 3.843712
20260526014149 3.843712
20260526014150 3.843712
20260526014151 3.846154
20260526014152 3.838828
20260526014153 3.836386
20260526014154 3.833944
20260526014155 3.833944
20260526014156 3.833944
20260526014157 3.833944
20260526014158 3.829060
20260526014159 3.821734
20260526014200 3.816850
20260526014201 3.807082
20260526014202 3.802198
20260526014203 3.799756
20260526014204 3.794872
20260526014205 3.789988
20260526014206 3.787546
20260526014207 3.785104
20260526014208 3.794872
20260526014209 3.799756
20260526014210 3.804640
20260526014211 3.811966
20260526014212 3.819292
20260526014213 3.821734
20260526014214 3.821734
20260526014215 3.829060
20260526014216 3.833944
20260526014217 3.843712
20260526014218 3.848596
20260526014219 3.855922
20260526014220 3.863248
20260526014221 3.873016
20260526014222 3.887668
20260526014223 3.897436
20260526014224 3.907204
20260526014225 3.909646
20260526014226 3.909646
20260526014227 3.902320
20260526014228 3.890110
20260526014229 3.885226
20260526014230 3.873016
20260526014231 3.860806
20260526014232 3.836386
20260526014233 3.819292
20260526014234 3.809524
20260526014235 3.797314
20260526014236 3.794872
20260526014237 3.789988
20260526014238 3.787546
20260526014239 3.789988
20260526014240 3.789988
20260526014241 3.792430
20260526014242 3.802198
20260526014243 3.811966
20260526014244 3.814408
20260526014245 3.816850
20260526014246 3.821734
20260526014247 3.821734
20260526014248 3.826618
20260526014249 3.829060
20260526014250 3.843712
20260526014251 3.860806
20260526014252 3.880342
20260526014253 3.899878
20260526014254 3.926740
20260526014255 3.948718
20260526014256 3.960928
20260526014257 3.978022
20260526014258 3.992674
20260526014259 4.009768
20260526014300 4.009768
20260526014301 4.004884
20260526014302 3.985348
20260526014303 3.960928
20260526014304 3.934066
20260526014305 3.909646
20260526014306 3.892552
20260526014307 3.875458
20260526014308 3.853480
20260526014309 3.826618
20260526014310 3.809524
20260526014311 3.802198
20260526014312 3.797314
20260526014313 3.799756
20260526014314 3.802198
20260526014315 3.804640
20260526014316 3.807082
20260526014317 3.809524
20260526014318 3.811966
20260526014319 3.814408
20260526014320 3.816850
20260526014321 3.811966
20260526014322 3.811966
20260526014323 3.809524
20260526014324 3.811966
20260526014325 3.819292
20260526014326 3.824176
20260526014327 3.829060
20260526014328 3.833944
20260526014329 3.836386
20260526014330 3.836386
20260526014331 3.838828
20260526014332 3.836386
20260526014333 3.833944
20260526014334 3.829060
20260526014335 3.821734
20260526014336 3.814408
20260526014337 3.802198
20260526014338 3.797314
20260526014339 3.792430
20260526014340 3.789988
20260526014341 3.794872
20260526014342 3.794872
20260526014343 3.802198
20260526014344 3.804640
20260526014345 3.807082
20260526014346 3.816850
20260526014347 3.826618
20260526014348 3.826618
20260526014349 3.829060
20260526014350 3.829060
20260526014351 3.826618
20260526014352 3.833944
20260526014353 3.838828
20260526014354 3.843712
20260526014355 3.846154
20260526014356 3.841270
20260526014357 3.838828
20260526014358 3.838828
20260526014359 3.838828
20260526014400 3.838828
20260526014401 3.846154
20260526014402 3.848596
20260526014403 3.853480
20260526014404 3.863248
20260526014405 3.870574
20260526014406 3.877900
20260526014407 3.885226
20260526014408 3.897436
20260526014409 3.912088
20260526014410 3.926740
20260526014411 3.948718
20260526014412 3.973138
20260526014413 3.995116
20260526014414 4.012210
20260526014415 4.029304
20260526014416 4.046398
20260526014417 4.068376
20260526014418 4.083028
20260526014419 4.097680
20260526014420 4.112332
20260526014421 4.109890
20260526014422 4.095238
20260526014423 4.078144
20260526014424 4.053724
20260526014425 4.029304
20260526014426 4.012210
20260526014427 3.987790
20260526014428 3.968254
20260526014429 3.951160
20260526014430 3.929182
20260526014431 3.914530
20260526014432 3.909646
20260526014433 3.899878
20260526014434 3.897436
20260526014435 3.892552
20260526014436 3.887668
20260526014437 3.882784
20260526014438 3.875458
20260526014439 3.868132
20260526014440 3.863248
20260526014441 3.863248
20260526014442 3.865690
20260526014443 3.870574
20260526014444 3.875458
20260526014445 3.873016
20260526014446 3.877900
20260526014447 3.882784
20260526014448 3.887668
20260526014449 3.892552
20260526014450 3.894994
20260526014451 3.887668
20260526014452 3.873016
20260526014453 3.863248
20260526014454 3.858364
20260526014455 3.863248
20260526014456 3.863248
20260526014457 3.863248
20260526014458 3.865690
20260526014459 3.863248
20260526014500 3.863248
20260526014501 3.865690
20260526014502 3.868132
20260526014503 3.868132
20260526014504 3.868132
20260526014505 3.865690
20260526014506 3.860806
20260526014507 3.863248
20260526014508 3.855922
20260526014509 3.848596
20260526014510 3.843712
20260526014511 3.836386
20260526014512 3.829060
20260526014513 3.826618
20260526014514 3.826618
20260526014515 3.831502
20260526014516 3.836386
20260526014517 3.838828
20260526014518 3.838828
20260526014519 3.846154
20260526014520 3.851038
20260526014521 3.860806
20260526014522 3.865690
20260526014523 3.868132
20260526014524 3.873016
20260526014525 3.877900
20260526014526 3.885226
20260526014527 3.890110
20260526014528 3.899878
20260526014529 3.909646
20260526014530 3.912088
20260526014531 3.909646
20260526014532 3.914530
20260526014533 3.921856
20260526014534 3.921856
20260526014535 3.916972
20260526014536 3.914530
20260526014537 3.914530
20260526014538 3.904762
20260526014539 3.897436
20260526014540 3.894994
20260526014541 3.897436
20260526014542 3.894994
20260526014543 3.894994
20260526014544 3.894994
20260526014545 3.885226
20260526014546 3.877900
20260526014547 3.863248
20260526014548 3.853480
20260526014549 3.843712
20260526014550 3.838828
20260526014551 3.833944
20260526014552 3.836386
20260526014553 3.833944
20260526014554 3.841270
20260526014555 3.846154
20260526014556 3.851038
20260526014557 3.855922
20260526014558 3.860806
20260526014559 3.870574
20260526014600 3.870574
20260526014601 3.870574
20260526014602 3.870574
20260526014603 3.873016
20260526014604 3.873016
20260526014605 3.875458
20260526014606 3.885226
20260526014607 3.894994
20260526014608 3.902320
20260526014609 3.907204
20260526014610 3.912088
20260526014611 3.912088
20260526014612 3.912088
20260526014613 3.904762
20260526014614 3.897436
20260526014615 3.890110
20260526014616 3.873016
20260526014617 3.853480
20260526014618 3.838828
20260526014619 3.826618
20260526014620 3.816850
20260526014621 3.802198
20260526014622 3.787546
20260526014623 3.780220
20260526014624 3.770452
20260526014625 3.763126
20260526014626 3.760684
20260526014627 3.758242
20260526014628 3.755800
20260526014629 3.755800
20260526014630 3.755800
20260526014631 3.765568
20260526014632 3.770452
20260526014633 3.772894
20260526014634 3.777778
20260526014635 3.782662
20260526014636 3.780220
20260526014637 3.782662
20260526014638 3.787546
20260526014639 3.789988
20260526014640 3.792430
20260526014641 3.789988
20260526014642 3.792430
20260526014643 3.789988
20260526014644 3.789988
20260526014645 3.787546
20260526014646 3.794872
20260526014647 3.797314
20260526014648 3.797314
20260526014649 3.797314
20260526014650 3.799756
20260526014651 3.799756
20260526014652 3.802198
20260526014653 3.802198
20260526014654 3.804640
20260526014655 3.804640
20260526014656 3.804640
20260526014657 3.807082
20260526014658 3.809524
20260526014659 3.811966
20260526014700 3.811966
20260526014701 3.811966
20260526014702 3.807082
20260526014703 3.807082
20260526014704 3.804640
20260526014705 3.802198
20260526014706 3.804640
20260526014707 3.804640
20260526014708 3.802198
20260526014709 3.802198
20260526014710 3.804640
20260526014711 3.814408
20260526014712 3.829060
20260526014713 3.843712
20260526014714 3.855922
20260526014715 3.865690
20260526014716 3.875458
20260526014717 3.885226
20260526014718 3.890110
20260526014719 3.897436
20260526014720 3.904762
20260526014721 3.907204
20260526014722 3.902320
20260526014723 3.902320
20260526014724 3.902320
20260526014725 3.907204
20260526014726 3.909646
20260526014727 3.912088
20260526014728 3.921856
20260526014729 3.931624
20260526014730 3.941392
20260526014731 3.948718
20260526014732 3.951160
20260526014733 3.946276
20260526014734 3.941392
20260526014735 3.934066
20260526014736 3.931624
20260526014737 3.924298
20260526014738 3.916972
20260526014739 3.907204
20260526014740 3.894994
20260526014741 3.885226
20260526014742 3.880342
20260526014743 3.875458
20260526014744 3.877900
20260526014745 3.873016
20260526014746 3.865690
20260526014747 3.865690
20260526014748 3.855922
20260526014749 3.851038
20260526014750 3.846154
20260526014751 3.838828
20260526014752 3.838828
20260526014753 3.833944
20260526014754 3.831502
20260526014755 3.826618
20260526014756 3.824176
20260526014757 3.816850
20260526014758 3.819292
20260526014759 3.819292
20260526014800 3.819292
20260526014801 3.824176
20260526014802 3.829060
20260526014803 3.838828
20260526014804 3.843712
20260526014805 3.855922
20260526014806 3.865690
20260526014807 3.875458
20260526014808 3.885226
20260526014809 3.892552
20260526014810 3.897436
20260526014811 3.902320
20260526014812 3.902320
20260526014813 3.902320
20260526014814 3.904762
20260526014815 3.902320
20260526014816 3.902320
20260526014817 3.902320
20260526014818 3.902320
20260526014819 3.899878
20260526014820 3.897436
20260526014821 3.892552
20260526014822 3.894994
20260526014823 3.894994
20260526014824 3.892552
20260526014825 3.894994
20260526014826 3.894994
20260526014827 3.897436
20260526014828 3.902320
20260526014829 3.909646
20260526014830 3.916972
20260526014831 3.921856
20260526014832 3.921856
20260526014833 3.924298
20260526014834 3.929182
20260526014835 3.931624
20260526014836 3.934066
20260526014837 3.934066
20260526014838 3.921856
20260526014839 3.912088
20260526014840 3.899878
20260526014841 3.894994
20260526014842 3.890110
20260526014843 3.882784
20260526014844 3.877900
20260526014845 3.868132
20260526014846 3.865690
20260526014847 3.868132
20260526014848 3.870574
20260526014849 3.870574
20260526014850 3.870574
20260526014851 3.870574
20260526014852 3.870574
20260526014853 3.868132
20260526014854 3.873016
20260526014855 3.880342
20260526014856 3.880342
20260526014857 3.875458
20260526014858 3.880342
20260526014859 3.885226
20260526014900 3.887668
20260526014901 3.892552
20260526014902 3.892552
20260526014903 3.892552
20260526014904 3.887668
20260526014905 3.880342
20260526014906 3.875458
20260526014907 3.873016
20260526014908 3.863248
20260526014909 3.855922
20260526014910 3.851038
20260526014911 3.848596
20260526014912 3.838828
20260526014913 3.838828
20260526014914 3.836386
20260526014915 3.836386
20260526014916 3.836386
20260526014917 3.836386
20260526014918 3.841270
20260526014919 3.838828
20260526014920 3.841270
20260526014921 3.838828
20260526014922 3.838828
20260526014923 3.833944
20260526014924 3.829060
20260526014925 3.829060
20260526014926 3.826618
20260526014927 3.819292
20260526014928 3.819292
20260526014929 3.821734
20260526014930 3.826618
20260526014931 3.829060
20260526014932 3.833944
20260526014933 3.841270
20260526014934 3.841270
20260526014935 3.838828
20260526014936 3.836386
20260526014937 3.836386
20260526014938 3.833944
20260526014939 3.836386
20260526014940 3.826618
20260526014941 3.826618
20260526014942 3.824176
20260526014943 3.826618
20260526014944 3.829060
20260526014945 3.836386
20260526014946 3.843712
20260526014947 3.848596
20260526014948 3.853480
20260526014949 3.853480
20260526014950 3.855922
20260526014951 3.860806
20260526014952 3.863248
20260526014953 3.863248
20260526014954 3.863248
20260526014955 3.858364
20260526014956 3.855922
20260526014957 3.860806
20260526014958 3.863248
20260526014959 3.860806
20260526015000 3.860806
20260526015001 3.860806
20260526015002 3.858364
20260526015003 3.853480
20260526015004 3.853480
20260526015005 3.855922
20260526015006 3.860806
20260526015007 3.863248
20260526015008 3.870574
20260526015009 3.885226
20260526015010 3.904762
20260526015011 3.919414
20260526015012 3.943834
20260526015013 3.970696
20260526015014 3.995116
20260526015015 4.014652
20260526015016 4.031746
20260526015017 4.039072
20260526015018 4.046398
20260526015019 4.041514
20260526015020 4.031746
20260526015021 4.017094
20260526015022 3.990232
20260526015023 3.965812
20260526015024 3.941392
20260526015025 3.916972
20260526015026 3.894994
20260526015027 3.877900
20260526015028 3.860806
20260526015029 3.855922
20260526015030 3.848596
20260526015031 3.843712
20260526015032 3.848596
20260526015033 3.848596
20260526015034 3.846154
20260526015035 3.843712
20260526015036 3.843712
20260526015037 3.841270
20260526015038 3.846154
20260526015039 3.851038
20260526015040 3.860806
20260526015041 3.877900
20260526015042 3.890110
20260526015043 3.907204
20260526015044 3.919414
20260526015045 3.934066
20260526015046 3.941392
20260526015047 3.946276
20260526015048 3.943834
20260526015049 3.936508
20260526015050 3.924298
20260526015051 3.909646
20260526015052 3.887668
20260526015053 3.865690
20260526015054 3.851038
20260526015055 3.833944
20260526015056 3.821734
20260526015057 3.814408
20260526015058 3.809524
20260526015059 3.811966
20260526015100 3.809524
20260526015101 3.809524
20260526015102 3.811966
20260526015103 3.819292
20260526015104 3.829060
20260526015105 3.833944
20260526015106 3.841270
20260526015107 3.838828
20260526015108 3.836386
20260526015109 3.829060
20260526015110 3.824176
20260526015111 3.819292
20260526015112 3.816850
20260526015113 3.809524
20260526015114 3.797314
20260526015115 3.789988
20260526015116 3.782662
20260526015117 3.785104
20260526015118 3.782662
20260526015119 3.782662
20260526015120 3.785104
20260526015121 3.785104
20260526015122 3.785104
20260526015123 3.785104
20260526015124 3.785104
20260526015125 3.787546
20260526015126 3.789988
20260526015127 3.789988
20260526015128 3.794872
20260526015129 3.792430
20260526015130 3.799756
20260526015131 3.804640
20260526015132 3.807082
20260526015133 3.814408
20260526015134 3.821734
20260526015135 3.831502
20260526015136 3.841270
20260526015137 3.846154
20260526015138 3.848596
20260526015139 3.851038
20260526015140 3.848596
20260526015141 3.846154
20260526015142 3.848596
20260526015143 3.848596
20260526015144 3.841270
20260526015145 3.829060
20260526015146 3.816850
20260526015147 3.809524
20260526015148 3.807082
20260526015149 3.807082
20260526015150 3.804640
20260526015151 3.807082
20260526015152 3.804640
20260526015153 3.799756
20260526015154 3.799756
20260526015155 3.807082
20260526015156 3.814408
20260526015157 3.816850
20260526015158 3.821734
20260526015159 3.826618
20260526015200 3.836386
20260526015201 3.846154
20260526015202 3.860806
20260526015203 3.875458
20260526015204 3.890110
20260526015205 3.899878
20260526015206 3.914530
20260526015207 3.934066
20260526015208 3.943834
20260526015209 3.948718
20260526015210 3.946276
20260526015211 3.936508
20260526015212 3.924298
20260526015213 3.921856
20260526015214 3.919414
20260526015215 3.916972
20260526015216 3.912088
20260526015217 3.904762
20260526015218 3.897436
20260526015219 3.897436
20260526015220 3.892552
20260526015221 3.892552
20260526015222 3.894994
20260526015223 3.887668
20260526015224 3.882784
20260526015225 3.875458
20260526015226 3.865690
20260526015227 3.853480
20260526015228 3.841270
20260526015229 3.831502
20260526015230 3.829060
20260526015231 3.826618
20260526015232 3.824176
20260526015233 3.829060
20260526015234 3.829060
20260526015235 3.831502
20260526015236 3.836386
20260526015237 3.841270
20260526015238 3.843712
20260526015239 3.846154
20260526015240 3.848596
20260526015241 3.848596
20260526015242 3.848596
20260526015243 3.846154
20260526015244 3.841270
20260526015245 3.841270
20260526015246 3.838828
20260526015247 3.843712
20260526015248 3.848596
20260526015249 3.851038
20260526015250 3.858364
20260526015251 3.865690
20260526015252 3.873016
20260526015253 3.887668
20260526015254 3.902320
20260526015255 3.909646
20260526015256 3.916972
20260526015257 3.919414
20260526015258 3.926740
20260526015259 3.938950
20260526015300 3.943834
20260526015301 3.938950
20260526015302 3.938950
20260526015303 3.929182
20260526015304 3.921856
20260526015305 3.916972
20260526015306 3.909646
20260526015307 3.902320
20260526015308 3.892552
20260526015309 3.880342
20260526015310 3.870574
20260526015311 3.868132
20260526015312 3.863248
20260526015313 3.860806
20260526015314 3.855922
20260526015315 3.846154
20260526015316 3.848596
20260526015317 3.855922
20260526015318 3.858364
20260526015319 3.855922
20260526015320 3.853480
20260526015321 3.853480
20260526015322 3.853480
20260526015323 3.855922
20260526015324 3.863248
20260526015325 3.877900
20260526015326 3.882784
20260526015327 3.890110
20260526015328 3.897436
20260526015329 3.907204
20260526015330 3.914530
20260526015331 3.921856
20260526015332 3.921856
20260526015333 3.921856
20260526015334 3.916972
20260526015335 3.902320
20260526015336 3.887668
20260526015337 3.875458
20260526015338 3.863248
20260526015339 3.855922
20260526015340 3.853480
20260526015341 3.846154
20260526015342 3.846154
20260526015343 3.846154
20260526015344 3.848596
20260526015345 3.853480
20260526015346 3.855922
20260526015347 3.855922
20260526015348 3.853480
20260526015349 3.858364
20260526015350 3.855922
20260526015351 3.855922
20260526015352 3.855922
20260526015353 3.853480
20260526015354 3.848596
20260526015355 3.846154
20260526015356 3.843712
20260526015357 3.843712
20260526015358 3.846154
20260526015359 3.843712
20260526015400 3.841270
20260526015401 3.836386
20260526015402 3.831502
20260526015403 3.831502
20260526015404 3.829060
20260526015405 3.833944
20260526015406 3.833944
20260526015407 3.831502
20260526015408 3.831502
20260526015409 3.829060
20260526015410 3.826618
20260526015411 3.821734
20260526015412 3.816850
20260526015413 3.814408
20260526015414 3.814408
20260526015415 3.816850
20260526015416 3.821734
20260526015417 3.824176
20260526015418 3.826618
20260526015419 3.829060
20260526015420 3.831502
20260526015421 3.838828
20260526015422 3.846154
20260526015423 3.855922
20260526015424 3.863248
20260526015425 3.875458
20260526015426 3.882784
20260526015427 3.894994
20260526015428 3.909646
20260526015429 3.929182
20260526015430 3.948718
20260526015431 3.965812
20260526015432 3.980464
20260526015433 3.982906
20260526015434 3.985348
20260526015435 3.982906
20260526015436 3.978022
20260526015437 3.980464
20260526015438 3.975580
20260526015439 3.970696
20260526015440 3.960928
20260526015441 3.951160
20260526015442 3.943834
20260526015443 3.938950
20260526015444 3.934066
20260526015445 3.926740
20260526015446 3.914530
20260526015447 3.902320
20260526015448 3.887668
20260526015449 3.873016
20260526015450 3.858364
20260526015451 3.843712
20260526015452 3.836386
20260526015453 3.829060
20260526015454 3.819292
20260526015455 3.816850
20260526015456 3.811966
20260526015457 3.804640
20260526015458 3.802198
20260526015459 3.802198
20260526015500 3.804640
20260526015501 3.802198
20260526015502 3.802198
20260526015503 3.804640
20260526015504 3.811966
20260526015505 3.816850
20260526015506 3.826618
20260526015507 3.841270
20260526015508 3.858364
20260526015509 3.870574
20260526015510 3.880342
20260526015511 3.894994
20260526015512 3.904762
20260526015513 3.912088
20260526015514 3.914530
20260526015515 3.916972
20260526015516 3.924298
20260526015517 3.921856
20260526015518 3.916972
20260526015519 3.912088
20260526015520 3.912088
20260526015521 3.909646
20260526015522 3.909646
20260526015523 3.912088
20260526015524 3.914530
20260526015525 3.914530
20260526015526 3.909646
20260526015527 3.904762
20260526015528 3.899878
20260526015529 3.899878
20260526015530 3.890110
20260526015531 3.885226
20260526015532 3.882784
20260526015533 3.873016
20260526015534 3.868132
20260526015535 3.868132
20260526015536 3.868132
20260526015537 3.870574
20260526015538 3.875458
20260526015539 3.887668
20260526015540 3.902320
20260526015541 3.919414
20260526015542 3.941392
20260526015543 3.970696
20260526015544 3.997558
20260526015545 4.019536
20260526015546 4.041514
20260526015547 4.070818
20260526015548 4.092796
20260526015549 4.105006
20260526015550 4.114774
20260526015551 4.117216
20260526015552 4.102564
20260526015553 4.078144
20260526015554 4.043956
20260526015555 4.014652
20260526015556 3.985348
20260526015557 3.951160
20260526015558 3.919414
20260526015559 3.892552
20260526015600 3.865690
20260526015601 3.848596
20260526015602 3.838828
20260526015603 3.833944
20260526015604 3.838828
20260526015605 3.851038
20260526015606 3.858364
20260526015607 3.865690
20260526015608 3.870574
20260526015609 3.873016
20260526015610 3.873016
20260526015611 3.873016
20260526015612 3.873016
20260526015613 3.873016
20260526015614 3.875458
20260526015615 3.868132
20260526015616 3.868132
20260526015617 3.868132
20260526015618 3.873016
20260526015619 3.880342
20260526015620 3.885226
20260526015621 3.887668
20260526015622 3.890110
20260526015623 3.894994
20260526015624 3.892552
20260526015625 3.894994
20260526015626 3.897436
20260526015627 3.902320
20260526015628 3.902320
20260526015629 3.899878
20260526015630 3.899878
20260526015631 3.904762
20260526015632 3.907204
20260526015633 3.909646
20260526015634 3.914530
20260526015635 3.912088
20260526015636 3.909646
20260526015637 3.907204
20260526015638 3.899878
20260526015639 3.899878
20260526015640 3.897436
20260526015641 3.897436
20260526015642 3.897436
20260526015643 3.892552
20260526015644 3.890110
20260526015645 3.887668
20260526015646 3.885226
20260526015647 3.882784
20260526015648 3.882784
20260526015649 3.885226
20260526015650 3.885226
20260526015651 3.882784
20260526015652 3.880342
20260526015653 3.882784
20260526015654 3.887668
20260526015655 3.890110
20260526015656 3.892552
20260526015657 3.882784
20260526015658 3.882784
20260526015659 3.877900
20260526015700 3.875458
20260526015701 3.877900
20260526015702 3.877900
20260526015703 3.885226
20260526015704 3.899878
20260526015705 3.916972
20260526015706 3.934066
20260526015707 3.958486
20260526015708 3.975580
20260526015709 3.985348
20260526015710 3.990232
20260526015711 3.990232
20260526015712 3.985348
20260526015713 3.973138
20260526015714 3.953602
20260526015715 3.931624
20260526015716 3.912088
20260526015717 3.892552
20260526015718 3.873016
20260526015719 3.865690
20260526015720 3.858364
20260526015721 3.851038
20260526015722 3.848596
20260526015723 3.848596
20260526015724 3.853480
20260526015725 3.851038
20260526015726 3.843712
20260526015727 3.843712
20260526015728 3.841270
20260526015729 3.838828
20260526015730 3.833944
20260526015731 3.831502
20260526015732 3.829060
20260526015733 3.824176
20260526015734 3.816850
20260526015735 3.819292
20260526015736 3.826618
20260526015737 3.841270
20260526015738 3.870574
20260526015739 3.904762
20260526015740 3.953602
20260526015741 4.002442
20260526015742 4.051282
20260526015743 4.095238
20260526015744 4.124542
20260526015745 4.139194
20260526015746 4.144078
20260526015747 4.134310
20260526015748 4.109890
20260526015749 4.083028
20260526015750 4.039072
20260526015751 3.997558
20260526015752 3.958486
20260526015753 3.924298
20260526015754 3.904762
20260526015755 3.890110
20260526015756 3.880342
20260526015757 3.880342
20260526015758 3.875458
20260526015759 3.865690
20260526015800 3.855922
20260526015801 3.846154
20260526015802 3.838828
20260526015803 3.829060
20260526015804 3.819292
20260526015805 3.816850
20260526015806 3.814408
20260526015807 3.819292
20260526015808 3.829060
20260526015809 3.836386
20260526015810 3.846154
20260526015811 3.855922
20260526015812 3.863248
20260526015813 3.873016
20260526015814 3.877900
20260526015815 3.882784
20260526015816 3.887668
20260526015817 3.882784
20260526015818 3.877900
20260526015819 3.875458
20260526015820 3.873016
20260526015821 3.865690
20260526015822 3.863248
20260526015823 3.860806
20260526015824 3.855922
20260526015825 3.853480
20260526015826 3.853480
20260526015827 3.858364
20260526015828 3.860806
20260526015829 3.860806
20260526015830 3.860806
20260526015831 3.860806
20260526015832 3.858364
20260526015833 3.858364
20260526015834 3.863248
20260526015835 3.863248
20260526015836 3.863248
20260526015837 3.863248
20260526015838 3.868132
20260526015839 3.870574
20260526015840 3.873016
20260526015841 3.880342
20260526015842 3.892552
20260526015843 3.894994
20260526015844 3.902320
20260526015845 3.909646
20260526015846 3.916972
20260526015847 3.921856
20260526015848 3.931624
20260526015849 3.936508
20260526015850 3.946276
20260526015851 3.953602
20260526015852 3.960928
20260526015853 3.968254
20260526015854 3.968254
20260526015855 3.970696
20260526015856 3.970696
20260526015857 3.965812
20260526015858 3.960928
20260526015859 3.956044
20260526015900 3.943834
20260526015901 3.936508
20260526015902 3.924298
20260526015903 3.914530
20260526015904 3.909646
20260526015905 3.902320
20260526015906 3.894994
20260526015907 3.892552
20260526015908 3.894994
20260526015909 3.890110
20260526015910 3.890110
20260526015911 3.882784
20260526015912 3.882784
20260526015913 3.880342
20260526015914 3.875458
20260526015915 3.870574
20260526015916 3.865690
20260526015917 3.860806
20260526015918 3.851038
20260526015919 3.848596
20260526015920 3.841270
20260526015921 3.841270
20260526015922 3.836386
20260526015923 3.836386
20260526015924 3.836386
20260526015925 3.836386
20260526015926 3.833944
20260526015927 3.833944
20260526015928 3.833944
20260526015929 3.833944
20260526015930 3.838828
20260526015931 3.841270
20260526015932 3.846154
20260526015933 3.848596
20260526015934 3.851038
20260526015935 3.853480
20260526015936 3.853480
20260526015937 3.855922
20260526015938 3.858364
20260526015939 3.858364
20260526015940 3.855922
20260526015941 3.851038
20260526015942 3.846154
20260526015943 3.843712
20260526015944 3.841270
20260526015945 3.843712
20260526015946 3.853480
20260526015947 3.855922
20260526015948 3.858364
20260526015949 3.865690
20260526015950 3.873016
20260526015951 3.880342
20260526015952 3.892552
20260526015953 3.904762
20260526015954 3.914530
20260526015955 3.924298
20260526015956 3.926740
20260526015957 3.936508
20260526015958 3.948718
20260526015959 3.960928
20260526020000 3.975580
20260526020001 3.985348
20260526020002 3.992674
20260526020003 3.995116
20260526020004 3.997558
20260526020005 3.997558
20260526020006 3.997558
20260526020007 3.995116
20260526020008 3.985348
20260526020009 3.973138
20260526020010 3.960928
20260526020011 3.951160
20260526020012 3.934066
20260526020013 3.916972
20260526020014 3.904762
20260526020015 3.887668
20260526020016 3.870574
20260526020017 3.855922
20260526020018 3.846154
20260526020019 3.833944
20260526020020 3.824176
20260526020021 3.816850
20260526020022 3.814408
20260526020023 3.814408
20260526020024 3.816850
20260526020025 3.821734
20260526020026 3.829060
20260526020027 3.833944
20260526020028 3.838828
20260526020029 3.851038
20260526020030 3.863248
20260526020031 3.877900
20260526020032 3.887668
20260526020033 3.902320
20260526020034 3.909646
20260526020035 3.916972
20260526020036 3.916972
20260526020037 3.921856
20260526020038 3.921856
20260526020039 3.921856
20260526020040 3.921856
20260526020041 3.921856
20260526020042 3.924298
20260526020043 3.921856
20260526020044 3.921856
20260526020045 3.921856
20260526020046 3.926740
20260526020047 3.934066
20260526020048 3.941392
20260526020049 3.941392
20260526020050 3.938950
20260526020051 3.926740
20260526020052 3.921856
20260526020053 3.916972
20260526020054 3.909646
20260526020055 3.907204
20260526020056 3.902320
20260526020057 3.890110
20260526020058 3.882784
20260526020059 3.877900
20260526020100 3.875458
20260526020101 3.882784
20260526020102 3.890110
20260526020103 3.897436
20260526020104 3.914530
20260526020105 3.929182
20260526020106 3.938950
20260526020107 3.953602
20260526020108 3.963370
20260526020109 3.973138
20260526020110 3.982906
20260526020111 3.987790
20260526020112 3.985348
20260526020113 3.980464
20260526020114 3.968254
20260526020115 3.958486
20260526020116 3.948718
20260526020117 3.946276
20260526020118 3.943834
20260526020119 3.946276
20260526020120 3.951160
20260526020121 3.956044
20260526020122 3.956044
20260526020123 3.960928
20260526020124 3.963370
20260526020125 3.960928
20260526020126 3.958486
20260526020127 3.948718
20260526020128 3.941392
20260526020129 3.931624
20260526020130 3.916972
20260526020131 3.907204
20260526020132 3.904762
20260526020133 3.902320
20260526020134 3.899878
20260526020135 3.899878
20260526020136 3.902320
20260526020137 3.904762
20260526020138 3.902320
20260526020139 3.899878
20260526020140 3.897436
20260526020141 3.894994
20260526020142 3.885226
20260526020143 3.877900
20260526020144 3.873016
20260526020145 3.865690
20260526020146 3.858364
20260526020147 3.855922
20260526020148 3.851038
20260526020149 3.853480
20260526020150 3.853480
20260526020151 3.858364
20260526020152 3.863248
20260526020153 3.870574
20260526020154 3.877900
20260526020155 3.890110
20260526020156 3.899878
20260526020157 3.902320
20260526020158 3.907204
20260526020159 3.909646
20260526020200 3.907204
20260526020201 3.902320
20260526020202 3.894994
20260526020203 3.894994
20260526020204 3.890110
20260526020205 3.890110
20260526020206 3.890110
20260526020207 3.892552
20260526020208 3.892552
20260526020209 3.897436
20260526020210 3.902320
20260526020211 3.912088
20260526020212 3.914530
20260526020213 3.914530
20260526020214 3.919414
20260526020215 3.914530
20260526020216 3.912088
20260526020217 3.914530
20260526020218 3.919414
20260526020219 3.921856
20260526020220 3.926740
20260526020221 3.926740
20260526020222 3.931624
20260526020223 3.936508
20260526020224 3.943834
20260526020225 3.953602
20260526020226 3.958486
20260526020227 3.956044
20260526020228 3.956044
20260526020229 3.951160
20260526020230 3.946276
20260526020231 3.946276
20260526020232 3.938950
20260526020233 3.931624
20260526020234 3.919414
20260526020235 3.907204
20260526020236 3.892552
20260526020237 3.885226
20260526020238 3.877900
20260526020239 3.870574
20260526020240 3.865690
20260526020241 3.855922
20260526020242 3.855922
20260526020243 3.858364
20260526020244 3.858364
20260526020245 3.858364
20260526020246 3.863248
20260526020247 3.865690
20260526020248 3.870574
20260526020249 3.873016
20260526020250 3.875458
20260526020251 3.875458
20260526020252 3.875458
20260526020253 3.877900
20260526020254 3.877900
20260526020255 3.875458
20260526020256 3.873016
20260526020257 3.870574
20260526020258 3.868132
20260526020259 3.863248
20260526020300 3.858364
20260526020301 3.860806
20260526020302 3.860806
20260526020303 3.853480
20260526020304 3.848596
20260526020305 3.848596
20260526020306 3.843712
20260526020307 3.843712
20260526020308 3.841270
20260526020309 3.843712
20260526020310 3.843712
20260526020311 3.838828
20260526020312 3.829060
20260526020313 3.829060
20260526020314 3.831502
20260526020315 3.831502
20260526020316 3.831502
20260526020317 3.824176
20260526020318 3.826618
20260526020319 3.824176
20260526020320 3.821734
20260526020321 3.824176
20260526020322 3.829060
20260526020323 3.829060
20260526020324 3.831502
20260526020325 3.831502
20260526020326 3.838828
20260526020327 3.846154
20260526020328 3.848596
20260526020329 3.848596
20260526020330 3.853480
20260526020331 3.851038
20260526020332 3.851038
20260526020333 3.855922
20260526020334 3.860806
20260526020335 3.863248
20260526020336 3.863248
20260526020337 3.865690
20260526020338 3.868132
20260526020339 3.870574
20260526020340 3.873016
20260526020341 3.880342
20260526020342 3.885226
20260526020343 3.885226
20260526020344 3.887668
20260526020345 3.890110
20260526020346 3.892552
20260526020347 3.892552
20260526020348 3.892552
20260526020349 3.890110
20260526020350 3.885226
20260526020351 3.880342
20260526020352 3.877900
20260526020353 3.868132
20260526020354 3.858364
20260526020355 3.848596
20260526020356 3.841270
20260526020357 3.833944
20260526020358 3.829060
20260526020359 3.826618
20260526020400 3.826618
20260526020401 3.826618
20260526020402 3.826618
20260526020403 3.826618
20260526020404 3.829060
20260526020405 3.829060
20260526020406 3.831502
20260526020407 3.836386
20260526020408 3.841270
20260526020409 3.843712
20260526020410 3.846154
20260526020411 3.851038
20260526020412 3.853480
20260526020413 3.855922
20260526020414 3.858364
20260526020415 3.860806
20260526020416 3.863248
20260526020417 3.860806
20260526020418 3.853480
20260526020419 3.848596
20260526020420 3.841270
20260526020421 3.833944
20260526020422 3.831502
20260526020423 3.824176
20260526020424 3.819292
20260526020425 3.816850
20260526020426 3.811966
20260526020427 3.807082
20260526020428 3.804640
20260526020429 3.807082
20260526020430 3.809524
20260526020431 3.809524
20260526020432 3.804640
20260526020433 3.807082
20260526020434 3.811966
20260526020435 3.811966
20260526020436 3.811966
20260526020437 3.814408
20260526020438 3.816850
20260526020439 3.816850
20260526020440 3.814408
20260526020441 3.819292
20260526020442 3.821734
20260526020443 3.829060
20260526020444 3.829060
20260526020445 3.829060
20260526020446 3.831502
20260526020447 3.833944
20260526020448 3.838828
20260526020449 3.841270
20260526020450 3.848596
20260526020451 3.858364
20260526020452 3.873016
20260526020453 3.887668
20260526020454 3.914530
20260526020455 3.943834
20260526020456 3.973138
20260526020457 4.000000
20260526020458 4.029304
20260526020459 4.058608
20260526020500 4.080586
20260526020501 4.087912
20260526020502 4.087912
20260526020503 4.073260
20260526020504 4.046398
20260526020505 4.019536
20260526020506 3.987790
20260526020507 3.956044
20260526020508 3.924298
20260526020509 3.894994
20260526020510 3.865690
20260526020511 3.851038
20260526020512 3.838828
20260526020513 3.836386
20260526020514 3.838828
20260526020515 3.841270
20260526020516 3.841270
20260526020517 3.851038
20260526020518 3.855922
20260526020519 3.858364
20260526020520 3.860806
20260526020521 3.860806
20260526020522 3.858364
20260526020523 3.860806
20260526020524 3.863248
20260526020525 3.865690
20260526020526 3.868132
20260526020527 3.860806
20260526020528 3.858364
20260526020529 3.855922
20260526020530 3.851038
20260526020531 3.848596
20260526020532 3.846154
20260526020533 3.846154
20260526020534 3.848596
20260526020535 3.851038
20260526020536 3.855922
20260526020537 3.870574
20260526020538 3.880342
20260526020539 3.890110
20260526020540 3.897436
20260526020541 3.909646
20260526020542 3.919414
20260526020543 3.926740
20260526020544 3.929182
20260526020545 3.929182
20260526020546 3.929182
20260526020547 3.929182
20260526020548 3.929182
20260526020549 3.931624
20260526020550 3.936508
20260526020551 3.938950
20260526020552 3.941392
20260526020553 3.938950
20260526020554 3.936508
20260526020555 3.934066
20260526020556 3.926740
20260526020557 3.916972
20260526020558 3.909646
20260526020559 3.904762
20260526020600 3.899878
20260526020601 3.897436
20260526020602 3.902320
20260526020603 3.904762
20260526020604 3.912088
20260526020605 3.921856
20260526020606 3.926740
20260526020607 3.929182
20260526020608 3.934066
20260526020609 3.931624
20260526020610 3.929182
20260526020611 3.919414
20260526020612 3.907204
20260526020613 3.897436
20260526020614 3.887668
20260526020615 3.880342
20260526020616 3.882784
20260526020617 3.882784
20260526020618 3.887668
20260526020619 3.897436
20260526020620 3.909646
20260526020621 3.924298
20260526020622 3.938950
20260526020623 3.958486
20260526020624 3.978022
20260526020625 3.997558
20260526020626 4.009768
20260526020627 4.029304
20260526020628 4.046398
20260526020629 4.051282
20260526020630 4.053724
20260526020631 4.051282
20260526020632 4.043956
20260526020633 4.031746
20260526020634 4.019536
20260526020635 4.009768
20260526020636 3.995116
20260526020637 3.975580
20260526020638 3.956044
20260526020639 3.943834
20260526020640 3.931624
20260526020641 3.921856
20260526020642 3.914530
20260526020643 3.909646
20260526020644 3.902320
20260526020645 3.897436
20260526020646 3.897436
20260526020647 3.897436
20260526020648 3.902320
20260526020649 3.909646
20260526020650 3.916972
20260526020651 3.924298
20260526020652 3.934066
20260526020653 3.941392
20260526020654 3.948718
20260526020655 3.953602
20260526020656 3.951160
20260526020657 3.948718
20260526020658 3.938950
20260526020659 3.924298
20260526020700 3.912088
20260526020701 3.897436
20260526020702 3.882784
20260526020703 3.868132
20260526020704 3.855922
20260526020705 3.846154
20260526020706 3.843712
20260526020707 3.841270
20260526020708 3.841270
20260526020709 3.841270
20260526020710 3.841270
20260526020711 3.841270
20260526020712 3.843712
20260526020713 3.843712
20260526020714 3.846154
20260526020715 3.848596
20260526020716 3.851038
20260526020717 3.855922
20260526020718 3.863248
20260526020719 3.870574
20260526020720 3.880342
20260526020721 3.890110
20260526020722 3.899878
20260526020723 3.909646
20260526020724 3.921856
20260526020725 3.931624
20260526020726 3.934066
20260526020727 3.936508
20260526020728 3.941392
20260526020729 3.946276
20260526020730 3.951160
20260526020731 3.958486
20260526020732 3.965812
20260526020733 3.965812
20260526020734 3.965812
20260526020735 3.963370
20260526020736 3.968254
20260526020737 3.968254
20260526020738 3.973138
20260526020739 3.980464
20260526020740 3.985348
20260526020741 3.985348
20260526020742 3.985348
20260526020743 3.985348
20260526020744 3.978022
20260526020745 3.980464
20260526020746 3.973138
20260526020747 3.965812
20260526020748 3.958486
20260526020749 3.941392
20260526020750 3.921856
20260526020751 3.907204
20260526020752 3.892552
20260526020753 3.880342
20260526020754 3.873016
20260526020755 3.860806
20260526020756 3.855922
20260526020757 3.853480
20260526020758 3.846154
20260526020759 3.843712
20260526020800 3.843712
20260526020801 3.846154
20260526020802 3.851038
20260526020803 3.858364
20260526020804 3.865690
20260526020805 3.875458
20260526020806 3.885226
20260526020807 3.892552
20260526020808 3.907204
20260526020809 3.919414
20260526020810 3.931624
20260526020811 3.941392
20260526020812 3.958486
20260526020813 3.963370
20260526020814 3.973138
20260526020815 3.978022
20260526020816 3.975580
20260526020817 3.975580
20260526020818 3.965812
20260526020819 3.958486
20260526020820 3.953602
20260526020821 3.948718
20260526020822 3.938950
20260526020823 3.929182
20260526020824 3.916972
20260526020825 3.907204
20260526020826 3.899878
20260526020827 3.892552
20260526020828 3.892552
20260526020829 3.887668
20260526020830 3.877900
20260526020831 3.868132
20260526020832 3.853480
20260526020833 3.846154
20260526020834 3.843712
20260526020835 3.841270
20260526020836 3.843712
20260526020837 3.851038
20260526020838 3.860806
20260526020839 3.880342
20260526020840 3.907204
20260526020841 3.931624
20260526020842 3.963370
20260526020843 3.980464
20260526020844 3.995116
20260526020845 4.002442
20260526020846 4.004884
20260526020847 4.000000
20260526020848 3.992674
20260526020849 3.978022
20260526020850 3.960928
20260526020851 3.941392
20260526020852 3.924298
20260526020853 3.912088
20260526020854 3.904762
20260526020855 3.904762
20260526020856 3.909646
20260526020857 3.921856
20260526020858 3.931624
20260526020859 3.943834
20260526020900 3.956044
20260526020901 3.968254
20260526020902 3.973138
20260526020903 3.980464
20260526020904 3.980464
20260526020905 3.975580
20260526020906 3.968254
20260526020907 3.958486
20260526020908 3.943834
20260526020909 3.929182
20260526020910 3.907204
20260526020911 3.890110
20260526020912 3.875458
20260526020913 3.858364
20260526020914 3.846154
20260526020915 3.838828
20260526020916 3.826618
20260526020917 3.819292
20260526020918 3.811966
20260526020919 3.811966
20260526020920 3.814408
20260526020921 3.814408
20260526020922 3.821734
20260526020923 3.824176
20260526020924 3.829060
20260526020925 3.831502
20260526020926 3.841270
20260526020927 3.848596
20260526020928 3.855922
20260526020929 3.860806
20260526020930 3.865690
20260526020931 3.868132
20260526020932 3.868132
20260526020933 3.873016
20260526020934 3.880342
20260526020935 3.882784
20260526020936 3.882784
20260526020937 3.880342
20260526020938 3.875458
20260526020939 3.877900
20260526020940 3.875458
20260526020941 3.877900
20260526020942 3.877900
20260526020943 3.875458
20260526020944 3.875458
20260526020945 3.873016
20260526020946 3.873016
20260526020947 3.873016
20260526020948 3.880342
20260526020949 3.882784
20260526020950 3.885226
20260526020951 3.887668
20260526020952 3.897436
20260526020953 3.914530
20260526020954 3.929182
20260526020955 3.953602
20260526020956 3.973138
20260526020957 3.995116
20260526020958 4.009768
20260526020959 4.024420
20260526021000 4.034188
20260526021001 4.039072
20260526021002 4.039072
20260526021003 4.031746
20260526021004 4.024420
20260526021005 4.004884
20260526021006 3.990232
20260526021007 3.970696
20260526021008 3.956044
20260526021009 3.941392
20260526021010 3.926740
20260526021011 3.914530
20260526021012 3.897436
20260526021013 3.882784
20260526021014 3.870574
20260526021015 3.865690
20260526021016 3.863248
20260526021017 3.865690
20260526021018 3.865690
20260526021019 3.868132
20260526021020 3.875458
20260526021021 3.885226
20260526021022 3.894994
20260526021023 3.904762
20260526021024 3.912088
20260526021025 3.914530
20260526021026 3.916972
20260526021027 3.916972
20260526021028 3.916972
20260526021029 3.914530
20260526021030 3.907204
20260526021031 3.904762
20260526021032 3.902320
20260526021033 3.907204
20260526021034 3.907204
20260526021035 3.907204
20260526021036 3.909646
20260526021037 3.907204
20260526021038 3.904762
20260526021039 3.899878
20260526021040 3.897436
20260526021041 3.890110
20260526021042 3.882784
20260526021043 3.873016
20260526021044 3.868132
20260526021045 3.863248
20260526021046 3.855922
20260526021047 3.848596
20260526021048 3.843712
20260526021049 3.846154
20260526021050 3.846154
20260526021051 3.855922
20260526021052 3.870574
20260526021053 3.887668
20260526021054 3.912088
20260526021055 3.938950
20260526021056 3.973138
20260526021057 4.012210
20260526021058 4.048840
20260526021059 4.087912
20260526021100 4.122100
20260526021101 4.144078
20260526021102 4.163614
20260526021103 4.170940
20260526021104 4.173382
20260526021105 4.166056
20260526021106 4.148962
20260526021107 4.122100
20260526021108 4.092796
20260526021109 4.056166
20260526021110 4.019536
20260526021111 3.985348
20260526021112 3.946276
20260526021113 3.916972
20260526021114 3.887668
20260526021115 3.865690
20260526021116 3.848596
20260526021117 3.838828
20260526021118 3.831502
20260526021119 3.829060
20260526021120 3.826618
20260526021121 3.831502
20260526021122 3.843712
20260526021123 3.848596
20260526021124 3.855922
20260526021125 3.860806
20260526021126 3.865690
20260526021127 3.870574
20260526021128 3.868132
20260526021129 3.870574
20260526021130 3.870574
20260526021131 3.870574
20260526021132 3.868132
20260526021133 3.875458
20260526021134 3.880342
20260526021135 3.882784
20260526021136 3.880342
20260526021137 3.880342
20260526021138 3.887668
20260526021139 3.890110
20260526021140 3.899878
20260526021141 3.899878
20260526021142 3.904762
20260526021143 3.904762
20260526021144 3.904762
20260526021145 3.907204
20260526021146 3.914530
20260526021147 3.924298
20260526021148 3.931624
20260526021149 3.936508
20260526021150 3.936508
20260526021151 3.938950
20260526021152 3.943834
20260526021153 3.943834
20260526021154 3.941392
20260526021155 3.934066
20260526021156 3.931624
20260526021157 3.926740
20260526021158 3.924298
20260526021159 3.924298
20260526021200 3.921856
20260526021201 3.921856
20260526021202 3.916972
20260526021203 3.914530
20260526021204 3.912088
20260526021205 3.914530
20260526021206 3.914530
20260526021207 3.912088
20260526021208 3.904762
20260526021209 3.897436
20260526021210 3.890110
20260526021211 3.882784
20260526021212 3.880342
20260526021213 3.875458
20260526021214 3.868132
20260526021215 3.863248
20260526021216 3.855922
20260526021217 3.853480
20260526021218 3.851038
20260526021219 3.846154
20260526021220 3.841270
20260526021221 3.846154
20260526021222 3.848596
20260526021223 3.851038
20260526021224 3.855922
20260526021225 3.860806
20260526021226 3.865690
20260526021227 3.870574
20260526021228 3.875458
20260526021229 3.880342
20260526021230 3.885226
20260526021231 3.885226
20260526021232 3.882784
20260526021233 3.887668
20260526021234 3.890110
20260526021235 3.892552
20260526021236 3.894994
20260526021237 3.897436
20260526021238 3.899878
20260526021239 3.902320
20260526021240 3.907204
20260526021241 3.907204
20260526021242 3.909646
20260526021243 3.904762
20260526021244 3.899878
20260526021245 3.899878
20260526021246 3.894994
20260526021247 3.890110
20260526021248 3.885226
20260526021249 3.882784
20260526021250 3.877900
20260526021251 3.870574
20260526021252 3.870574
20260526021253 3.870574
20260526021254 3.873016
20260526021255 3.873016
20260526021256 3.868132
20260526021257 3.870574
20260526021258 3.870574
20260526021259 3.875458
20260526021300 3.882784
20260526021301 3.890110
20260526021302 3.890110
20260526021303 3.892552
20260526021304 3.892552
20260526021305 3.892552
20260526021306 3.897436
20260526021307 3.902320
20260526021308 3.904762
20260526021309 3.902320
20260526021310 3.899878
20260526021311 3.897436
20260526021312 3.894994
20260526021313 3.897436
20260526021314 3.899878
20260526021315 3.902320
20260526021316 3.907204
20260526021317 3.904762
20260526021318 3.907204
20260526021319 3.916972
20260526021320 3.921856
20260526021321 3.926740
20260526021322 3.934066
20260526021323 3.934066
20260526021324 3.938950
20260526021325 3.946276
20260526021326 3.951160
20260526021327 3.958486
20260526021328 3.960928
20260526021329 3.958486
20260526021330 3.960928
20260526021331 3.960928
20260526021332 3.963370
20260526021333 3.968254
20260526021334 3.970696
20260526021335 3.973138
20260526021336 3.978022
20260526021337 3.982906
20260526021338 3.985348
20260526021339 3.985348
20260526021340 3.987790
20260526021341 3.990232
20260526021342 3.987790
20260526021343 3.987790
20260526021344 3.982906
20260526021345 3.975580
20260526021346 3.960928
20260526021347 3.951160
20260526021348 3.941392
20260526021349 3.931624
20260526021350 3.924298
20260526021351 3.909646
20260526021352 3.899878
20260526021353 3.890110
20260526021354 3.880342
20260526021355 3.873016
20260526021356 3.865690
20260526021357 3.858364
20260526021358 3.848596
20260526021359 3.843712
20260526021400 3.836386
20260526021401 3.831502
20260526021402 3.829060
20260526021403 3.829060
20260526021404 3.829060
20260526021405 3.831502
20260526021406 3.836386
20260526021407 3.843712
20260526021408 3.851038
20260526021409 3.858364
20260526021410 3.863248
20260526021411 3.865690
20260526021412 3.865690
20260526021413 3.865690
20260526021414 3.868132
20260526021415 3.868132
20260526021416 3.863248
20260526021417 3.855922
20260526021418 3.851038
20260526021419 3.846154
20260526021420 3.843712
20260526021421 3.841270
20260526021422 3.838828
20260526021423 3.836386
20260526021424 3.836386
20260526021425 3.833944
20260526021426 3.833944
20260526021427 3.836386
20260526021428 3.838828
20260526021429 3.841270
20260526021430 3.843712
20260526021431 3.853480
20260526021432 3.863248
20260526021433 3.870574
20260526021434 3.873016
20260526021435 3.880342
20260526021436 3.885226
20260526021437 3.887668
20260526021438 3.894994
20260526021439 3.904762
20260526021440 3.916972
20260526021441 3.931624
20260526021442 3.953602
20260526021443 3.975580
20260526021444 4.000000
20260526021445 4.024420
20260526021446 4.046398
20260526021447 4.065934
20260526021448 4.080586
20260526021449 4.080586
20260526021450 4.083028
20260526021451 4.075702
20260526021452 4.061050
20260526021453 4.041514
20260526021454 4.024420
20260526021455 4.004884
20260526021456 3.997558
20260526021457 3.987790
20260526021458 3.980464
20260526021459 3.985348
20260526021500 3.987790
20260526021501 3.995116
20260526021502 4.004884
20260526021503 4.012210
20260526021504 4.019536
20260526021505 4.024420
20260526021506 4.021978
20260526021507 4.021978
20260526021508 4.024420
20260526021509 4.017094
20260526021510 4.014652
20260526021511 4.002442
20260526021512 3.987790
20260526021513 3.978022
20260526021514 3.958486
20260526021515 3.946276
20260526021516 3.938950
20260526021517 3.929182
20260526021518 3.916972
20260526021519 3.907204
20260526021520 3.894994
20260526021521 3.887668
20260526021522 3.882784
20260526021523 3.873016
20260526021524 3.875458
20260526021525 3.868132
20260526021526 3.863248
20260526021527 3.853480
20260526021528 3.851038
20260526021529 3.843712
20260526021530 3.838828
20260526021531 3.836386
20260526021532 3.836386
20260526021533 3.838828
20260526021534 3.836386
20260526021535 3.841270
20260526021536 3.846154
20260526021537 3.855922
20260526021538 3.858364
20260526021539 3.860806
20260526021540 3.865690
20260526021541 3.863248
20260526021542 3.860806
20260526021543 3.860806
20260526021544 3.855922
20260526021545 3.853480
20260526021546 3.851038
20260526021547 3.848596
20260526021548 3.848596
20260526021549 3.846154
20260526021550 3.848596
20260526021551 3.853480
20260526021552 3.855922
20260526021553 3.865690
20260526021554 3.880342
20260526021555 3.892552
20260526021556 3.904762
20260526021557 3.912088
20260526021558 3.921856
20260526021559 3.929182
20260526021600 3.934066
20260526021601 3.938950
20260526021602 3.946276
20260526021603 3.951160
20260526021604 3.951160
20260526021605 3.946276
20260526021606 3.943834
20260526021607 3.941392
20260526021608 3.941392
20260526021609 3.941392
20260526021610 3.941392
20260526021611 3.941392
20260526021612 3.934066
20260526021613 3.921856
20260526021614 3.912088
20260526021615 3.899878
20260526021616 3.890110
20260526021617 3.885226
20260526021618 3.875458
20260526021619 3.868132
20260526021620 3.863248
20260526021621 3.853480
20260526021622 3.848596
20260526021623 3.848596
20260526021624 3.843712
20260526021625 3.843712
20260526021626 3.838828
20260526021627 3.833944
20260526021628 3.824176
20260526021629 3.814408
20260526021630 3.809524
20260526021631 3.814408
20260526021632 3.814408
20260526021633 3.819292
20260526021634 3.824176
20260526021635 3.826618
20260526021636 3.831502
20260526021637 3.833944
20260526021638 3.841270
20260526021639 3.848596
20260526021640 3.853480
20260526021641 3.853480
20260526021642 3.853480
20260526021643 3.855922
20260526021644 3.853480
20260526021645 3.851038
20260526021646 3.853480
20260526021647 3.853480
20260526021648 3.848596
20260526021649 3.853480
20260526021650 3.853480
20260526021651 3.855922
20260526021652 3.863248
20260526021653 3.860806
20260526021654 3.865690
20260526021655 3.865690
20260526021656 3.868132
20260526021657 3.868132
20260526021658 3.873016
20260526021659 3.873016
20260526021700 3.873016
20260526021701 3.870574
20260526021702 3.868132
20260526021703 3.873016
20260526021704 3.873016
20260526021705 3.873016
20260526021706 3.875458
20260526021707 3.877900
20260526021708 3.880342
20260526021709 3.882784
20260526021710 3.885226
20260526021711 3.890110
20260526021712 3.887668
20260526021713 3.887668
20260526021714 3.887668
20260526021715 3.882784
20260526021716 3.880342
20260526021717 3.877900
20260526021718 3.873016
20260526021719 3.873016
20260526021720 3.870574
20260526021721 3.870574
20260526021722 3.882784
20260526021723 3.882784
20260526021724 3.899878
20260526021725 3.924298
20260526021726 3.948718
20260526021727 3.978022
20260526021728 4.009768
20260526021729 4.034188
20260526021730 4.061050
20260526021731 4.085470
20260526021732 4.095238
20260526021733 4.112332
20260526021734 4.107448
20260526021735 4.100122
20260526021736 4.085470
20260526021737 4.070818
20260526021738 4.051282
20260526021739 4.034188
20260526021740 4.012210
20260526021741 3.987790
20260526021742 3.968254
20260526021743 3.948718
20260526021744 3.934066
20260526021745 3.916972
20260526021746 3.904762
20260526021747 3.892552
20260526021748 3.877900
20260526021749 3.868132
20260526021750 3.863248
20260526021751 3.858364
20260526021752 3.848596
20260526021753 3.843712
20260526021754 3.843712
20260526021755 3.851038
20260526021756 3.853480
20260526021757 3.855922
20260526021758 3.860806
20260526021759 3.865690
20260526021800 3.868132
20260526021801 3.873016
20260526021802 3.882784
20260526021803 3.892552
20260526021804 3.897436
20260526021805 3.904762
20260526021806 3.904762
20260526021807 3.904762
20260526021808 3.904762
20260526021809 3.899878
20260526021810 3.897436
20260526021811 3.897436
20260526021812 3.894994
20260526021813 3.892552
20260526021814 3.890110
20260526021815 3.882784
20260526021816 3.880342
20260526021817 3.880342
20260526021818 3.877900
20260526021819 3.882784
20260526021820 3.880342
20260526021821 3.873016
20260526021822 3.870574
20260526021823 3.868132
20260526021824 3.863248
20260526021825 3.865690
20260526021826 3.863248
20260526021827 3.863248
20260526021828 3.858364
20260526021829 3.858364
20260526021830 3.858364
20260526021831 3.858364
20260526021832 3.855922
20260526021833 3.853480
20260526021834 3.848596
20260526021835 3.848596
20260526021836 3.851038
20260526021837 3.853480
20260526021838 3.858364
20260526021839 3.863248
20260526021840 3.875458
20260526021841 3.890110
20260526021842 3.907204
20260526021843 3.924298
20260526021844 3.941392
20260526021845 3.956044
20260526021846 3.968254
20260526021847 3.980464
20260526021848 3.992674
20260526021849 4.000000
20260526021850 4.007326
20260526021851 4.009768
20260526021852 4.014652
20260526021853 4.009768
20260526021854 4.004884
20260526021855 3.997558
20260526021856 3.990232
20260526021857 3.985348
20260526021858 3.980464
20260526021859 3.975580
20260526021900 3.970696
20260526021901 3.968254
20260526021902 3.960928
20260526021903 3.958486
20260526021904 3.953602
20260526021905 3.948718
20260526021906 3.951160
20260526021907 3.943834
20260526021908 3.938950
20260526021909 3.931624
20260526021910 3.921856
20260526021911 3.914530
20260526021912 3.912088
20260526021913 3.904762
20260526021914 3.902320
20260526021915 3.902320
20260526021916 3.899878
20260526021917 3.897436
20260526021918 3.894994
20260526021919 3.899878
20260526021920 3.899878
20260526021921 3.897436
20260526021922 3.894994
20260526021923 3.897436
20260526021924 3.897436
20260526021925 3.894994
20260526021926 3.892552
20260526021927 3.890110
20260526021928 3.887668
20260526021929 3.882784
20260526021930 3.882784
20260526021931 3.880342
20260526021932 3.882784
20260526021933 3.880342
20260526021934 3.877900
20260526021935 3.877900
20260526021936 3.877900
20260526021937 3.880342
20260526021938 3.885226
20260526021939 3.882784
20260526021940 3.877900
20260526021941 3.873016
20260526021942 3.865690
20260526021943 3.860806
20260526021944 3.855922
20260526021945 3.853480
20260526021946 3.851038
20260526021947 3.848596
20260526021948 3.838828
20260526021949 3.841270
20260526021950 3.841270
20260526021951 3.843712
20260526021952 3.846154
20260526021953 3.848596
20260526021954 3.848596
20260526021955 3.848596
20260526021956 3.851038
20260526021957 3.848596
20260526021958 3.853480
20260526021959 3.853480
20260526022000 3.855922
20260526022001 3.855922
20260526022002 3.858364
20260526022003 3.860806
20260526022004 3.868132
20260526022005 3.873016
20260526022006 3.882784
20260526022007 3.890110
20260526022008 3.899878
20260526022009 3.899878
20260526022010 3.904762
20260526022011 3.907204
20260526022012 3.904762
20260526022013 3.907204
20260526022014 3.904762
20260526022015 3.902320
20260526022016 3.892552
20260526022017 3.890110
20260526022018 3.882784
20260526022019 3.880342
20260526022020 3.880342
20260526022021 3.877900
20260526022022 3.882784
20260526022023 3.882784
20260526022024 3.882784
20260526022025 3.890110
20260526022026 3.899878
20260526022027 3.909646
20260526022028 3.919414
20260526022029 3.926740
20260526022030 3.938950
20260526022031 3.953602
20260526022032 3.968254
20260526022033 3.985348
20260526022034 4.007326
20260526022035 4.021978
20260526022036 4.039072
20260526022037 4.053724
20260526022038 4.068376
20260526022039 4.083028
20260526022040 4.087912
20260526022041 4.083028
20260526022042 4.080586
20260526022043 4.063492
20260526022044 4.046398
20260526022045 4.024420
20260526022046 4.000000
20260526022047 3.980464
20260526022048 3.960928
20260526022049 3.946276
20260526022050 3.934066
20260526022051 3.929182
20260526022052 3.921856
20260526022053 3.924298
20260526022054 3.929182
20260526022055 3.926740
20260526022056 3.938950
20260526022057 3.946276
20260526022058 3.958486
20260526022059 3.975580
20260526022100 3.992674
20260526022101 4.012210
20260526022102 4.029304
20260526022103 4.048840
20260526022104 4.061050
20260526022105 4.080586
20260526022106 4.087912
20260526022107 4.092796
20260526022108 4.090354
20260526022109 4.083028
20260526022110 4.068376
20260526022111 4.053724
20260526022112 4.041514
20260526022113 4.029304
20260526022114 4.017094
20260526022115 4.009768
20260526022116 3.997558
20260526022117 3.987790
20260526022118 3.975580
20260526022119 3.968254
20260526022120 3.960928
20260526022121 3.953602
20260526022122 3.941392
20260526022123 3.929182
20260526022124 3.914530
20260526022125 3.904762
20260526022126 3.894994
20260526022127 3.887668
20260526022128 3.882784
20260526022129 3.875458
20260526022130 3.875458
20260526022131 3.875458
20260526022132 3.882784
20260526022133 3.887668
20260526022134 3.892552
20260526022135 3.899878
20260526022136 3.909646
20260526022137 3.914530
20260526022138 3.916972
20260526022139 3.919414
20260526022140 3.916972
20260526022141 3.914530
20260526022142 3.909646
20260526022143 3.907204
20260526022144 3.904762
20260526022145 3.904762
20260526022146 3.902320
20260526022147 3.907204
20260526022148 3.909646
20260526022149 3.916972
20260526022150 3.924298
20260526022151 3.929182
20260526022152 3.936508
20260526022153 3.943834
20260526022154 3.958486
20260526022155 3.968254
20260526022156 3.980464
20260526022157 3.995116
20260526022158 4.009768
20260526022159 4.026862
20260526022200 4.036630
20260526022201 4.041514
20260526022202 4.046398
20260526022203 4.043956
20260526022204 4.034188
20260526022205 4.029304
20260526022206 4.009768
20260526022207 3.992674
20260526022208 3.970696
20260526022209 3.951160
20260526022210 3.941392
20260526022211 3.936508
20260526022212 3.934066
20260526022213 3.931624
20260526022214 3.929182
20260526022215 3.926740
20260526022216 3.931624
20260526022217 3.934066
20260526022218 3.934066
20260526022219 3.934066
20260526022220 3.931624
20260526022221 3.934066
20260526022222 3.936508
20260526022223 3.948718
20260526022224 3.960928
20260526022225 3.978022
20260526022226 3.997558
20260526022227 4.024420
20260526022228 4.056166
20260526022229 4.090354
20260526022230 4.126984
20260526022231 4.156288
20260526022232 4.190476
20260526022233 4.219780
20260526022234 4.251526
20260526022235 4.271062
20260526022236 4.285714
20260526022237 4.288156
20260526022238 4.283272
20260526022239 4.268620
20260526022240 4.251526
20260526022241 4.231990
20260526022242 4.202686
20260526022243 4.166056
20260526022244 4.129426
20260526022245 4.095238
20260526022246 4.063492
20260526022247 4.039072
20260526022248 4.019536
20260526022249 3.997558
20260526022250 3.978022
20260526022251 3.960928
20260526022252 3.948718
20260526022253 3.941392
20260526022254 3.934066
20260526022255 3.926740
20260526022256 3.919414
20260526022257 3.921856
20260526022258 3.921856
20260526022259 3.921856
20260526022300 3.926740
20260526022301 3.934066
20260526022302 3.941392
20260526022303 3.951160
20260526022304 3.968254
20260526022305 3.985348
20260526022306 4.004884
20260526022307 4.014652
20260526022308 4.026862
20260526022309 4.039072
20260526022310 4.048840
20260526022311 4.056166
20260526022312 4.063492
20260526022313 4.065934
20260526022314 4.070818
20260526022315 4.073260
20260526022316 4.073260
20260526022317 4.073260
20260526022318 4.073260
20260526022319 4.070818
20260526022320 4.070818
20260526022321 4.068376
20260526022322 4.065934
20260526022323 4.068376
20260526022324 4.061050
20260526022325 4.058608
20260526022326 4.058608
20260526022327 4.056166
20260526022328 4.053724
20260526022329 4.046398
20260526022330 4.036630
20260526022331 4.024420
20260526022332 4.009768
20260526022333 3.995116
20260526022334 3.978022
20260526022335 3.960928
20260526022336 3.943834
20260526022337 3.929182
20260526022338 3.912088
20260526022339 3.904762
20260526022340 3.899878
20260526022341 3.894994
20260526022342 3.897436
20260526022343 3.894994
20260526022344 3.894994
20260526022345 3.892552
20260526022346 3.890110
20260526022347 3.887668
20260526022348 3.890110
20260526022349 3.890110
20260526022350 3.890110
20260526022351 3.894994
20260526022352 3.894994
20260526022353 3.897436
20260526022354 3.899878
20260526022355 3.904762
20260526022356 3.907204
20260526022357 3.914530
20260526022358 3.916972
20260526022359 3.921856
20260526022400 3.921856
20260526022401 3.919414
20260526022402 3.916972
20260526022403 3.916972
20260526022404 3.916972
20260526022405 3.916972
20260526022406 3.916972
20260526022407 3.914530
20260526022408 3.921856
20260526022409 3.921856
20260526022410 3.924298
20260526022411 3.929182
20260526022412 3.934066
20260526022413 3.941392
20260526022414 3.943834
20260526022415 3.946276
20260526022416 3.953602
20260526022417 3.958486
20260526022418 3.956044
20260526022419 3.963370
20260526022420 3.968254
20260526022421 3.970696
20260526022422 3.973138
20260526022423 3.982906
20260526022424 3.995116
20260526022425 4.002442
20260526022426 4.009768
20260526022427 4.021978
20260526022428 4.026862
20260526022429 4.026862
20260526022430 4.024420
20260526022431 4.024420
20260526022432 4.017094
20260526022433 4.007326
20260526022434 3.992674
20260526022435 3.982906
20260526022436 3.973138
20260526022437 3.960928
20260526022438 3.953602
20260526022439 3.948718
20260526022440 3.951160
20260526022441 3.953602
20260526022442 3.960928
20260526022443 3.965812
20260526022444 3.970696
20260526022445 3.973138
20260526022446 3.978022
20260526022447 3.982906
20260526022448 3.987790
20260526022449 3.990232
20260526022450 3.987790
20260526022451 3.985348
20260526022452 3.982906
20260526022453 3.982906
20260526022454 3.987790
20260526022455 3.987790
20260526022456 3.987790
20260526022457 3.980464
20260526022458 3.978022
20260526022459 3.985348
20260526022500 3.992674
20260526022501 3.997558
20260526022502 3.997558
20260526022503 4.002442
20260526022504 4.002442
20260526022505 4.012210
20260526022506 4.024420
20260526022507 4.036630
20260526022508 4.043956
20260526022509 4.046398
20260526022510 4.046398
20260526022511 4.051282
20260526022512 4.061050
20260526022513 4.065934
20260526022514 4.073260
20260526022515 4.073260
20260526022516 4.075702
20260526022517 4.078144
20260526022518 4.085470
20260526022519 4.092796
20260526022520 4.105006
20260526022521 4.119658
20260526022522 4.131868
20260526022523 4.146520
20260526022524 4.161172
20260526022525 4.178266
20260526022526 4.195360
20260526022527 4.205128
20260526022528 4.214896
20260526022529 4.214896
20260526022530 4.212454
20260526022531 4.205128
20260526022532 4.190476
20260526022533 4.173382
20260526022534 4.153846
20260526022535 4.131868
20260526022536 4.109890
20260526022537 4.087912
20260526022538 4.075702
20260526022539 4.063492
20260526022540 4.056166
20260526022541 4.048840
20260526022542 4.043956
20260526022543 4.041514
20260526022544 4.041514
20260526022545 4.041514
20260526022546 4.039072
20260526022547 4.041514
20260526022548 4.036630
20260526022549 4.034188
20260526022550 4.034188
20260526022551 4.034188
20260526022552 4.034188
20260526022553 4.034188
20260526022554 4.031746
20260526022555 4.026862
20260526022556 4.024420
20260526022557 4.019536
20260526022558 4.017094
20260526022559 4.017094
20260526022600 4.012210
20260526022601 4.004884
20260526022602 4.002442
20260526022603 3.997558
20260526022604 3.997558
20260526022605 4.002442
20260526022606 4.002442
20260526022607 3.995116
20260526022608 3.992674
20260526022609 3.985348
20260526022610 3.978022
20260526022611 3.975580
20260526022612 3.973138
20260526022613 3.970696
20260526022614 3.963370
20260526022615 3.958486
20260526022616 3.951160
20260526022617 3.951160
20260526022618 3.948718
20260526022619 3.948718
20260526022620 3.953602
20260526022621 3.960928
20260526022622 3.958486
20260526022623 3.956044
20260526022624 3.956044
20260526022625 3.951160
20260526022626 3.958486
20260526022627 3.963370
20260526022628 3.968254
20260526022629 3.968254
20260526022630 3.968254
20260526022631 3.965812
20260526022632 3.970696
20260526022633 3.975580
20260526022634 3.987790
20260526022635 3.990232
20260526022636 3.987790
20260526022637 3.982906
20260526022638 3.970696
20260526022639 3.968254
20260526022640 3.965812
20260526022641 3.965812
20260526022642 3.958486
20260526022643 3.958486
20260526022644 3.956044
20260526022645 3.948718
20260526022646 3.953602
20260526022647 3.960928
20260526022648 3.980464
20260526022649 3.990232
20260526022650 4.000000
20260526022651 4.004884
20260526022652 4.009768
20260526022653 4.002442
20260526022654 3.995116
20260526022655 3.997558
20260526022656 3.992674
20260526022657 3.985348
20260526022658 3.973138
20260526022659 3.960928
20260526022700 3.953602
20260526022701 3.956044
20260526022702 3.963370
20260526022703 3.978022
20260526022704 3.992674
20260526022705 4.007326
20260526022706 4.017094
20260526022707 4.021978
20260526022708 4.029304
20260526022709 4.036630
20260526022710 4.041514
20260526022711 4.039072
20260526022712 4.031746
20260526022713 4.024420
20260526022714 4.017094
20260526022715 4.014652
20260526022716 4.014652
20260526022717 4.017094
20260526022718 4.024420
20260526022719 4.041514
20260526022720 4.061050
20260526022721 4.085470
20260526022722 4.107448
20260526022723 4.119658
20260526022724 4.119658
20260526022725 4.117216
20260526022726 4.117216
20260526022727 4.122100
20260526022728 4.126984
20260526022729 4.122100
20260526022730 4.105006
20260526022731 4.085470
20260526022732 4.068376
20260526022733 4.063492
20260526022734 4.070818
20260526022735 4.083028
20260526022736 4.083028
20260526022737 4.075702
20260526022738 4.063492
20260526022739 4.048840
20260526022740 4.041514
20260526022741 4.036630
20260526022742 4.039072
20260526022743 4.041514
20260526022744 4.041514
20260526022745 4.041514
20260526022746 4.046398
20260526022747 4.051282
20260526022748 4.056166
20260526022749 4.063492
20260526022750 4.065934
20260526022751 4.063492
20260526022752 4.058608
20260526022753 4.051282
20260526022754 4.043956
20260526022755 4.034188
20260526022756 4.021978
20260526022757 4.009768
20260526022758 4.002442
20260526022759 4.000000
20260526022800 4.009768
20260526022801 4.019536
20260526022802 4.029304
20260526022803 4.039072
20260526022804 4.043956
20260526022805 4.048840
20260526022806 4.061050
20260526022807 4.073260
20260526022808 4.087912
20260526022809 4.102564
20260526022810 4.109890
20260526022811 4.117216
20260526022812 4.117216
20260526022813 4.109890
20260526022814 4.107448
20260526022815 4.100122
20260526022816 4.090354
20260526022817 4.083028
20260526022818 4.073260
20260526022819 4.061050
20260526022820 4.051282
20260526022821 4.043956
20260526022822 4.041514
20260526022823 4.051282
20260526022824 4.061050
20260526022825 4.070818
20260526022826 4.078144
20260526022827 4.080586
20260526022828 4.080586
20260526022829 4.078144
20260526022830 4.073260
20260526022831 4.068376
20260526022832 4.063492
20260526022833 4.058608
20260526022834 4.056166
20260526022835 4.051282
20260526022836 4.053724
20260526022837 4.056166
20260526022838 4.063492
20260526022839 4.070818
20260526022840 4.083028
20260526022841 4.087912
20260526022842 4.090354
20260526022843 4.092796
20260526022844 4.092796
20260526022845 4.095238
20260526022846 4.097680
20260526022847 4.097680
20260526022848 4.095238
20260526022849 4.097680
20260526022850 4.092796
20260526022851 4.090354
20260526022852 4.087912
20260526022853 4.083028
20260526022854 4.078144
20260526022855 4.075702
20260526022856 4.070818
20260526022857 4.073260
20260526022858 4.070818
20260526022859 4.065934
20260526022900 4.061050
20260526022901 4.058608
20260526022902 4.053724
20260526022903 4.046398
20260526022904 4.043956
20260526022905 4.039072
20260526022906 4.034188
20260526022907 4.029304
20260526022908 4.029304
20260526022909 4.034188
20260526022910 4.039072
20260526022911 4.048840
20260526022912 4.053724
20260526022913 4.056166
20260526022914 4.056166
20260526022915 4.056166
20260526022916 4.046398
20260526022917 4.043956
20260526022918 4.036630
20260526022919 4.026862
20260526022920 4.017094
20260526022921 4.004884
20260526022922 4.002442
20260526022923 4.002442
20260526022924 3.997558
20260526022925 3.997558
20260526022926 4.002442
20260526022927 4.002442
20260526022928 3.995116
20260526022929 3.990232
20260526022930 3.985348
20260526022931 3.980464
20260526022932 3.973138
20260526022933 3.965812
20260526022934 3.963370
20260526022935 3.956044
20260526022936 3.951160
20260526022937 3.943834
20260526022938 3.948718
20260526022939 3.951160
20260526022940 3.956044
20260526022941 3.958486
20260526022942 3.965812
20260526022943 3.968254
20260526022944 3.970696
20260526022945 3.968254
20260526022946 3.965812
20260526022947 3.965812
20260526022948 3.958486
20260526022949 3.953602
20260526022950 3.943834
20260526022951 3.934066
20260526022952 3.921856
20260526022953 3.912088
20260526022954 3.904762
20260526022955 3.902320
20260526022956 3.899878
20260526022957 3.894994
20260526022958 3.894994
20260526022959 3.890110
20260526023000 3.890110
20260526023001 3.887668
20260526023002 3.890110
20260526023003 3.892552
20260526023004 3.894994
20260526023005 3.897436
20260526023006 3.902320
20260526023007 3.912088
20260526023008 3.926740
20260526023009 3.941392
20260526023010 3.965812
20260526023011 3.985348
20260526023012 4.002442
20260526023013 4.019536
20260526023014 4.026862
20260526023015 4.029304
20260526023016 4.024420
20260526023017 4.009768
20260526023018 3.995116
20260526023019 3.978022
20260526023020 3.956044
20260526023021 3.943834
20260526023022 3.938950
20260526023023 3.936508
20260526023024 3.941392
20260526023025 3.948718
20260526023026 3.956044
20260526023027 3.963370
20260526023028 3.968254
20260526023029 3.970696
20260526023030 3.970696
20260526023031 3.968254
20260526023032 3.956044
20260526023033 3.943834
20260526023034 3.934066
20260526023035 3.929182
20260526023036 3.929182
20260526023037 3.934066
20260526023038 3.934066
20260526023039 3.931624
20260526023040 3.934066
20260526023041 3.938950
20260526023042 3.941392
20260526023043 3.943834
20260526023044 3.946276
20260526023045 3.946276
20260526023046 3.948718
20260526023047 3.953602
20260526023048 3.960928
20260526023049 3.973138
20260526023050 3.975580
20260526023051 3.975580
20260526023052 3.975580
20260526023053 3.975580
20260526023054 3.973138
20260526023055 3.973138
20260526023056 3.975580
20260526023057 3.975580
20260526023058 3.973138
20260526023059 3.968254
20260526023100 3.973138
20260526023101 3.975580
20260526023102 3.985348
20260526023103 3.987790
20260526023104 3.995116
20260526023105 3.992674
20260526023106 3.990232
20260526023107 3.990232
20260526023108 3.987790
20260526023109 3.990232
20260526023110 3.990232
20260526023111 3.985348
20260526023112 3.980464
20260526023113 3.978022
20260526023114 3.975580
20260526023115 3.975580
20260526023116 3.975580
20260526023117 3.970696
20260526023118 3.968254
20260526023119 3.968254
20260526023120 3.968254
20260526023121 3.968254
20260526023122 3.973138
20260526023123 3.978022
20260526023124 3.980464
20260526023125 3.982906
20260526023126 3.987790
20260526023127 3.997558
20260526023128 4.002442
20260526023129 4.009768
20260526023130 4.017094
20260526023131 4.026862
20260526023132 4.026862
20260526023133 4.031746
20260526023134 4.036630
20260526023135 4.046398
20260526023136 4.043956
20260526023137 4.046398
20260526023138 4.051282
20260526023139 4.051282
20260526023140 4.053724
20260526023141 4.048840
20260526023142 4.046398
20260526023143 4.043956
20260526023144 4.041514
20260526023145 4.041514
20260526023146 4.043956
20260526023147 4.043956
20260526023148 4.043956
20260526023149 4.043956
20260526023150 4.043956
20260526023151 4.051282
20260526023152 4.058608
20260526023153 4.065934
20260526023154 4.070818
20260526023155 4.073260
20260526023156 4.078144
20260526023157 4.083028
20260526023158 4.085470
20260526023159 4.090354
20260526023200 4.097680
20260526023201 4.100122
20260526023202 4.102564
20260526023203 4.100122
20260526023204 4.097680
20260526023205 4.097680
20260526023206 4.097680
20260526023207 4.095238
20260526023208 4.097680
20260526023209 4.105006
20260526023210 4.107448
20260526023211 4.112332
20260526023212 4.119658
20260526023213 4.129426
20260526023214 4.141636
20260526023215 4.151404
20260526023216 4.161172
20260526023217 4.173382
20260526023218 4.183150
20260526023219 4.195360
20260526023220 4.202686
20260526023221 4.207570
20260526023222 4.210012
20260526023223 4.212454
20260526023224 4.205128
20260526023225 4.202686
20260526023226 4.197802
20260526023227 4.188034
20260526023228 4.175824
20260526023229 4.158730
20260526023230 4.144078
20260526023231 4.126984
20260526023232 4.117216
20260526023233 4.109890
20260526023234 4.109890
20260526023235 4.109890
20260526023236 4.109890
20260526023237 4.117216
20260526023238 4.122100
20260526023239 4.134310
20260526023240 4.141636
20260526023241 4.148962
20260526023242 4.151404
20260526023243 4.146520
20260526023244 4.139194
20260526023245 4.136752
20260526023246 4.134310
20260526023247 4.129426
20260526023248 4.119658
20260526023249 4.107448
20260526023250 4.105006
20260526023251 4.102564
20260526023252 4.112332
20260526023253 4.134310
20260526023254 4.156288
20260526023255 4.170940
20260526023256 4.178266
20260526023257 4.183150
20260526023258 4.190476
20260526023259 4.200244
20260526023300 4.212454
20260526023301 4.222222
20260526023302 4.231990
20260526023303 4.234432
20260526023304 4.234432
20260526023305 4.239316
20260526023306 4.249084
20260526023307 4.266178
20260526023308 4.278388
20260526023309 4.283272
20260526023310 4.273504
20260526023311 4.261294
20260526023312 4.239316
20260526023313 4.224664
20260526023314 4.210012
20260526023315 4.195360
20260526023316 4.178266
20260526023317 4.153846
20260526023318 4.134310
20260526023319 4.117216
20260526023320 4.112332
20260526023321 4.102564
20260526023322 4.097680
20260526023323 4.092796
20260526023324 4.083028
20260526023325 4.080586
20260526023326 4.078144
20260526023327 4.083028
20260526023328 4.090354
20260526023329 4.100122
20260526023330 4.105006
20260526023331 4.112332
20260526023332 4.114774
20260526023333 4.112332
20260526023334 4.109890
20260526023335 4.105006
20260526023336 4.100122
20260526023337 4.097680
20260526023338 4.092796
20260526023339 4.092796
20260526023340 4.092796
20260526023341 4.100122
20260526023342 4.105006
20260526023343 4.114774
20260526023344 4.122100
20260526023345 4.126984
20260526023346 4.126984
20260526023347 4.124542
20260526023348 4.124542
20260526023349 4.117216
20260526023350 4.107448
20260526023351 4.095238
20260526023352 4.087912
20260526023353 4.080586
20260526023354 4.080586
20260526023355 4.085470
20260526023356 4.100122
20260526023357 4.114774
20260526023358 4.126984
20260526023359 4.136752
20260526023400 4.148962
20260526023401 4.158730
20260526023402 4.161172
20260526023403 4.163614
20260526023404 4.158730
20260526023405 4.144078
20260526023406 4.134310
20260526023407 4.129426
20260526023408 4.129426
20260526023409 4.129426
20260526023410 4.129426
20260526023411 4.129426
20260526023412 4.129426
20260526023413 4.131868
20260526023414 4.139194
20260526023415 4.146520
20260526023416 4.144078
20260526023417 4.136752
20260526023418 4.131868
20260526023419 4.126984
20260526023420 4.124542
20260526023421 4.126984
20260526023422 4.136752
20260526023423 4.146520
20260526023424 4.151404
20260526023425 4.153846
20260526023426 4.153846
20260526023427 4.153846
20260526023428 4.144078
20260526023429 4.134310
20260526023430 4.126984
20260526023431 4.117216
20260526023432 4.105006
20260526023433 4.092796
20260526023434 4.085470
20260526023435 4.075702
20260526023436 4.073260
20260526023437 4.068376
20260526023438 4.068376
20260526023439 4.075702
20260526023440 4.083028
20260526023441 4.090354
20260526023442 4.095238
20260526023443 4.105006
20260526023444 4.114774
20260526023445 4.126984
20260526023446 4.139194
20260526023447 4.148962
20260526023448 4.153846
20260526023449 4.153846
20260526023450 4.153846
20260526023451 4.148962
20260526023452 4.141636
20260526023453 4.129426
20260526023454 4.114774
20260526023455 4.107448
20260526023456 4.100122
20260526023457 4.102564
20260526023458 4.112332
20260526023459 4.129426
20260526023500 4.146520
20260526023501 4.166056
20260526023502 4.183150
20260526023503 4.200244
20260526023504 4.210012
20260526023505 4.214896
20260526023506 4.212454
20260526023507 4.205128
20260526023508 4.190476
20260526023509 4.170940
20260526023510 4.156288
20260526023511 4.141636
20260526023512 4.136752
20260526023513 4.136752
20260526023514 4.136752
20260526023515 4.136752
20260526023516 4.134310
20260526023517 4.124542
20260526023518 4.117216
20260526023519 4.107448
20260526023520 4.092796
20260526023521 4.080586
20260526023522 4.068376
20260526023523 4.048840
20260526023524 4.034188
20260526023525 4.024420
20260526023526 4.019536
20260526023527 4.024420
20260526023528 4.021978
20260526023529 4.026862
20260526023530 4.034188
20260526023531 4.034188
20260526023532 4.029304
20260526023533 4.029304
20260526023534 4.031746
20260526023535 4.031746
20260526023536 4.029304
20260526023537 4.026862
20260526023538 4.024420
20260526023539 4.019536
20260526023540 4.014652
20260526023541 4.007326
20260526023542 4.009768
20260526023543 4.004884
20260526023544 4.000000
20260526023545 4.000000
20260526023546 4.000000
20260526023547 4.000000
20260526023548 4.004884
20260526023549 4.007326
20260526023550 4.007326
20260526023551 4.009768
20260526023552 4.004884
20260526023553 4.004884
20260526023554 4.007326
20260526023555 4.007326
20260526023556 4.007326
20260526023557 4.004884
20260526023558 4.002442
20260526023559 4.002442
20260526023600 4.007326
20260526023601 4.012210
20260526023602 4.019536
20260526023603 4.024420
20260526023604 4.031746
20260526023605 4.029304
20260526023606 4.024420
20260526023607 4.019536
20260526023608 4.017094
20260526023609 4.012210
20260526023610 4.004884
20260526023611 3.997558
20260526023612 3.992674
20260526023613 3.985348
20260526023614 3.975580
20260526023615 3.973138
20260526023616 3.978022
20260526023617 3.980464
20260526023618 3.978022
20260526023619 3.973138
20260526023620 3.970696
20260526023621 3.960928
20260526023622 3.956044
20260526023623 3.951160
20260526023624 3.951160
20260526023625 3.946276
20260526023626 3.948718
20260526023627 3.946276
20260526023628 3.948718
20260526023629 3.956044
20260526023630 3.960928
20260526023631 3.968254
20260526023632 3.975580
20260526023633 3.985348
20260526023634 3.995116
20260526023635 4.004884
20260526023636 4.007326
20260526023637 4.009768
20260526023638 4.007326
20260526023639 4.002442
20260526023640 3.997558
20260526023641 3.997558
20260526023642 3.992674
20260526023643 3.982906
20260526023644 3.965812
20260526023645 3.948718
20260526023646 3.934066
20260526023647 3.919414
20260526023648 3.912088
20260526023649 3.899878
20260526023650 3.892552
20260526023651 3.880342
20260526023652 3.870574
20260526023653 3.858364
20260526023654 3.855922
20260526023655 3.855922
20260526023656 3.858364
20260526023657 3.855922
20260526023658 3.855922
20260526023659 3.858364
20260526023700 3.863248
20260526023701 3.868132
20260526023702 3.870574
20260526023703 3.875458
20260526023704 3.873016
20260526023705 3.877900
20260526023706 3.877900
20260526023707 3.880342
20260526023708 3.882784
20260526023709 3.882784
20260526023710 3.877900
20260526023711 3.875458
20260526023712 3.873016
20260526023713 3.870574
20260526023714 3.873016
20260526023715 3.875458
20260526023716 3.868132
20260526023717 3.868132
20260526023718 3.868132
20260526023719 3.873016
20260526023720 3.875458
20260526023721 3.877900
20260526023722 3.885226
20260526023723 3.890110
20260526023724 3.890110
20260526023725 3.890110
20260526023726 3.899878
20260526023727 3.897436
20260526023728 3.897436
20260526023729 3.894994
20260526023730 3.899878
20260526023731 3.897436
20260526023732 3.899878
20260526023733 3.899878
20260526023734 3.907204
20260526023735 3.914530
20260526023736 3.916972
20260526023737 3.929182
20260526023738 3.938950
20260526023739 3.946276
20260526023740 3.951160
20260526023741 3.953602
20260526023742 3.953602
20260526023743 3.958486
20260526023744 3.956044
20260526023745 3.951160
20260526023746 3.943834
20260526023747 3.934066
20260526023748 3.931624
20260526023749 3.926740
20260526023750 3.921856
20260526023751 3.921856
20260526023752 3.916972
20260526023753 3.912088
20260526023754 3.904762
20260526023755 3.899878
20260526023756 3.899878
20260526023757 3.899878
20260526023758 3.892552
20260526023759 3.892552
20260526023800 3.897436
20260526023801 3.899878
20260526023802 3.912088
20260526023803 3.926740
20260526023804 3.941392
20260526023805 3.958486
20260526023806 3.970696
20260526023807 3.978022
20260526023808 3.980464
20260526023809 3.980464
20260526023810 3.975580
20260526023811 3.973138
20260526023812 3.963370
20260526023813 3.948718
20260526023814 3.938950
20260526023815 3.929182
20260526023816 3.926740
20260526023817 3.931624
20260526023818 3.938950
20260526023819 3.943834
20260526023820 3.951160
20260526023821 3.953602
20260526023822 3.953602
20260526023823 3.953602
20260526023824 3.948718
20260526023825 3.946276
20260526023826 3.938950
20260526023827 3.931624
20260526023828 3.924298
20260526023829 3.919414
20260526023830 3.916972
20260526023831 3.912088
20260526023832 3.912088
20260526023833 3.912088
20260526023834 3.916972
20260526023835 3.912088
20260526023836 3.912088
20260526023837 3.907204
20260526023838 3.904762
20260526023839 3.899878
20260526023840 3.890110
20260526023841 3.892552
20260526023842 3.892552
20260526023843 3.892552
20260526023844 3.890110
20260526023845 3.894994
20260526023846 3.904762
20260526023847 3.914530
20260526023848 3.926740
20260526023849 3.941392
20260526023850 3.958486
20260526023851 3.978022
20260526023852 3.995116
20260526023853 4.009768
20260526023854 4.021978
20260526023855 4.026862
20260526023856 4.017094
20260526023857 4.012210
20260526023858 4.002442
20260526023859 3.995116
20260526023900 3.987790
20260526023901 3.973138
20260526023902 3.960928
20260526023903 3.951160
20260526023904 3.948718
20260526023905 3.953602
20260526023906 3.963370
20260526023907 3.965812
20260526023908 3.968254
20260526023909 3.965812
20260526023910 3.960928
20260526023911 3.963370
20260526023912 3.960928
20260526023913 3.968254
20260526023914 3.985348
20260526023915 4.000000
20260526023916 4.009768
20260526023917 4.021978
20260526023918 4.029304
20260526023919 4.036630
20260526023920 4.039072
20260526023921 4.036630
20260526023922 4.034188
20260526023923 4.021978
20260526023924 4.000000
20260526023925 3.975580
20260526023926 3.956044
20260526023927 3.941392
20260526023928 3.936508
20260526023929 3.936508
20260526023930 3.941392
20260526023931 3.948718
20260526023932 3.953602
20260526023933 3.956044
20260526023934 3.956044
20260526023935 3.953602
20260526023936 3.956044
20260526023937 3.953602
20260526023938 3.946276
20260526023939 3.938950
20260526023940 3.929182
20260526023941 3.921856
20260526023942 3.909646
20260526023943 3.912088
20260526023944 3.916972
20260526023945 3.926740
20260526023946 3.938950
20260526023947 3.958486
20260526023948 3.970696
20260526023949 3.987790
20260526023950 3.997558
20260526023951 4.004884
20260526023952 4.009768
20260526023953 4.007326
20260526023954 4.002442
20260526023955 3.995116
20260526023956 3.975580
20260526023957 3.956044
20260526023958 3.941392
20260526023959 3.926740
20260526024000 3.909646
20260526024001 3.897436
20260526024002 3.887668
20260526024003 3.882784
20260526024004 3.875458
20260526024005 3.870574
20260526024006 3.873016
20260526024007 3.870574
20260526024008 3.875458
20260526024009 3.877900
20260526024010 3.882784
20260526024011 3.892552
20260526024012 3.897436
20260526024013 3.902320
20260526024014 3.909646
20260526024015 3.919414
20260526024016 3.924298
20260526024017 3.931624
20260526024018 3.934066
20260526024019 3.936508
20260526024020 3.941392
20260526024021 3.948718
20260526024022 3.958486
20260526024023 3.965812
20260526024024 3.968254
20260526024025 3.970696
20260526024026 3.973138
20260526024027 3.970696
20260526024028 3.968254
20260526024029 3.968254
20260526024030 3.965812
20260526024031 3.960928
20260526024032 3.956044
20260526024033 3.956044
20260526024034 3.953602
20260526024035 3.948718
20260526024036 3.938950
20260526024037 3.931624
20260526024038 3.931624
20260526024039 3.929182
20260526024040 3.924298
20260526024041 3.921856
20260526024042 3.912088
20260526024043 3.907204
20260526024044 3.899878
20260526024045 3.894994
20260526024046 3.897436
20260526024047 3.902320
20260526024048 3.897436
20260526024049 3.892552
20260526024050 3.894994
20260526024051 3.892552
20260526024052 3.897436
20260526024053 3.902320
20260526024054 3.916972
20260526024055 3.924298
20260526024056 3.931624
20260526024057 3.941392
20260526024058 3.951160
20260526024059 3.960928
20260526024100 3.958486
20260526024101 3.958486
20260526024102 3.953602
20260526024103 3.953602
20260526024104 3.943834
20260526024105 3.943834
20260526024106 3.941392
20260526024107 3.934066
20260526024108 3.926740
20260526024109 3.924298
20260526024110 3.924298
20260526024111 3.919414
20260526024112 3.916972
20260526024113 3.912088
20260526024114 3.909646
20260526024115 3.902320
20260526024116 3.902320
20260526024117 3.904762
20260526024118 3.899878
20260526024119 3.902320
20260526024120 3.902320
20260526024121 3.902320
20260526024122 3.907204
20260526024123 3.907204
20260526024124 3.909646
20260526024125 3.912088
20260526024126 3.914530
20260526024127 3.919414
20260526024128 3.924298
20260526024129 3.924298
20260526024130 3.931624
20260526024131 3.941392
20260526024132 3.951160
20260526024133 3.965812
20260526024134 3.980464
20260526024135 4.000000
20260526024136 4.012210
20260526024137 4.021978
20260526024138 4.024420
20260526024139 4.031746
20260526024140 4.029304
20260526024141 4.024420
20260526024142 4.019536
20260526024143 4.007326
20260526024144 3.990232
20260526024145 3.975580
20260526024146 3.963370
20260526024147 3.956044
20260526024148 3.953602
20260526024149 3.946276
20260526024150 3.948718
20260526024151 3.951160
20260526024152 3.951160
20260526024153 3.951160
20260526024154 3.948718
20260526024155 3.941392
20260526024156 3.936508
20260526024157 3.934066
20260526024158 3.929182
20260526024159 3.934066
20260526024200 3.943834
20260526024201 3.953602
20260526024202 3.975580
20260526024203 4.009768
20260526024204 4.053724
20260526024205 4.100122
20260526024206 4.146520
20260526024207 4.190476
20260526024208 4.234432
20260526024209 4.266178
20260526024210 4.275946
20260526024211 4.283272
20260526024212 4.271062
20260526024213 4.241758
20260526024214 4.207570
20260526024215 4.166056
20260526024216 4.124542
20260526024217 4.080586
20260526024218 4.043956
20260526024219 4.012210
20260526024220 3.992674
20260526024221 3.980464
20260526024222 3.973138
20260526024223 3.968254
20260526024224 3.965812
20260526024225 3.968254
20260526024226 3.968254
20260526024227 3.965812
20260526024228 3.965812
20260526024229 3.960928
20260526024230 3.953602
20260526024231 3.948718
20260526024232 3.943834
20260526024233 3.941392
20260526024234 3.938950
20260526024235 3.931624
20260526024236 3.926740
20260526024237 3.924298
20260526024238 3.924298
20260526024239 3.929182
20260526024240 3.931624
20260526024241 3.936508
20260526024242 3.941392
20260526024243 3.946276
20260526024244 3.953602
20260526024245 3.965812
20260526024246 3.975580
20260526024247 3.987790
20260526024248 3.995116
20260526024249 4.004884
20260526024250 4.012210
20260526024251 4.017094
20260526024252 4.026862
20260526024253 4.031746
20260526024254 4.031746
20260526024255 4.031746
20260526024256 4.036630
20260526024257 4.036630
20260526024258 4.041514
20260526024259 4.043956
20260526024300 4.048840
20260526024301 4.051282
20260526024302 4.051282
20260526024303 4.056166
20260526024304 4.065934
20260526024305 4.068376
20260526024306 4.070818
20260526024307 4.070818
20260526024308 4.070818
20260526024309 4.068376
20260526024310 4.065934
20260526024311 4.068376
20260526024312 4.063492
20260526024313 4.058608
20260526024314 4.053724
20260526024315 4.053724
20260526024316 4.053724
20260526024317 4.058608
20260526024318 4.063492
20260526024319 4.070818
20260526024320 4.068376
20260526024321 4.073260
20260526024322 4.078144
20260526024323 4.080586
20260526024324 4.080586
20260526024325 4.075702
20260526024326 4.068376
20260526024327 4.063492
20260526024328 4.053724
20260526024329 4.046398
20260526024330 4.039072
20260526024331 4.031746
20260526024332 4.026862
20260526024333 4.017094
20260526024334 4.014652
20260526024335 4.014652
20260526024336 4.012210
20260526024337 4.007326
20260526024338 4.002442
20260526024339 4.000000
20260526024340 4.000000
20260526024341 3.997558
20260526024342 4.000000
20260526024343 4.007326
20260526024344 4.007326
20260526024345 4.004884
20260526024346 4.004884
20260526024347 4.000000
20260526024348 3.997558
20260526024349 3.990232
20260526024350 3.985348
20260526024351 3.980464
20260526024352 3.975580
20260526024353 3.963370
20260526024354 3.958486
20260526024355 3.953602
20260526024356 3.948718
20260526024357 3.943834
20260526024358 3.941392
20260526024359 3.936508
20260526024400 3.934066
20260526024401 3.934066
20260526024402 3.934066
20260526024403 3.936508
20260526024404 3.938950
20260526024405 3.943834
20260526024406 3.948718
20260526024407 3.958486
20260526024408 3.968254
20260526024409 3.978022
20260526024410 3.980464
20260526024411 3.980464
20260526024412 3.975580
20260526024413 3.973138
20260526024414 3.965812
20260526024415 3.960928
20260526024416 3.956044
20260526024417 3.948718
20260526024418 3.943834
20260526024419 3.936508
20260526024420 3.934066
20260526024421 3.926740
20260526024422 3.921856
20260526024423 3.919414
20260526024424 3.916972
20260526024425 3.912088
20260526024426 3.907204
20260526024427 3.907204
20260526024428 3.907204
20260526024429 3.914530
20260526024430 3.919414
20260526024431 3.934066
20260526024432 3.953602
20260526024433 3.975580
20260526024434 3.997558
20260526024435 4.017094
20260526024436 4.039072
20260526024437 4.056166
20260526024438 4.070818
20260526024439 4.075702
20260526024440 4.080586
20260526024441 4.075702
20260526024442 4.063492
20260526024443 4.046398
20260526024444 4.029304
20260526024445 4.014652
20260526024446 3.992674
20260526024447 3.975580
20260526024448 3.963370
20260526024449 3.953602
20260526024450 3.946276
20260526024451 3.943834
20260526024452 3.941392
20260526024453 3.946276
20260526024454 3.953602
20260526024455 3.956044
20260526024456 3.965812
20260526024457 3.975580
20260526024458 3.982906
20260526024459 3.995116
20260526024500 4.004884
20260526024501 4.012210
20260526024502 4.024420
20260526024503 4.036630
20260526024504 4.043956
20260526024505 4.061050
20260526024506 4.080586
20260526024507 4.102564
20260526024508 4.122100
20260526024509 4.136752
20260526024510 4.158730
20260526024511 4.180708
20260526024512 4.200244
20260526024513 4.214896
20260526024514 4.227106
20260526024515 4.239316
20260526024516 4.244200
20260526024517 4.241758
20260526024518 4.241758
20260526024519 4.239316
20260526024520 4.234432
20260526024521 4.224664
20260526024522 4.217338
20260526024523 4.210012
20260526024524 4.202686
20260526024525 4.192918
20260526024526 4.183150
20260526024527 4.180708
20260526024528 4.180708
20260526024529 4.180708
20260526024530 4.185592
20260526024531 4.190476
20260526024532 4.195360
20260526024533 4.200244
20260526024534 4.205128
20260526024535 4.210012
20260526024536 4.219780
20260526024537 4.227106
20260526024538 4.234432
20260526024539 4.236874
20260526024540 4.241758
20260526024541 4.236874
20260526024542 4.236874
20260526024543 4.234432
20260526024544 4.229548
20260526024545 4.224664
20260526024546 4.219780
20260526024547 4.217338
20260526024548 4.212454
20260526024549 4.210012
20260526024550 4.200244
20260526024551 4.197802
20260526024552 4.192918
20260526024553 4.190476
20260526024554 4.188034
20260526024555 4.188034
20260526024556 4.183150
20260526024557 4.180708
20260526024558 4.175824
20260526024559 4.170940
20260526024600 4.170940
20260526024601 4.166056
20260526024602 4.161172
20260526024603 4.158730
20260526024604 4.156288
20260526024605 4.151404
20260526024606 4.151404
20260526024607 4.148962
20260526024608 4.144078
20260526024609 4.136752
20260526024610 4.129426
20260526024611 4.124542
20260526024612 4.119658
20260526024613 4.114774
20260526024614 4.112332
20260526024615 4.105006
20260526024616 4.097680
20260526024617 4.087912
20260526024618 4.080586
20260526024619 4.075702
20260526024620 4.065934
20260526024621 4.056166
20260526024622 4.046398
20260526024623 4.039072
20260526024624 4.031746
20260526024625 4.026862
20260526024626 4.026862
20260526024627 4.029304
20260526024628 4.034188
20260526024629 4.039072
20260526024630 4.046398
20260526024631 4.058608
20260526024632 4.068376
20260526024633 4.073260
20260526024634 4.083028
20260526024635 4.087912
20260526024636 4.092796
20260526024637 4.095238
20260526024638 4.095238
20260526024639 4.090354
20260526024640 4.080586
20260526024641 4.068376
20260526024642 4.063492
20260526024643 4.051282
20260526024644 4.039072
20260526024645 4.029304
20260526024646 4.017094
20260526024647 4.004884
20260526024648 4.000000
20260526024649 3.990232
20260526024650 3.995116
20260526024651 3.995116
20260526024652 3.987790
20260526024653 3.990232
20260526024654 3.987790
20260526024655 3.985348
20260526024656 3.985348
20260526024657 3.990232
20260526024658 3.987790
20260526024659 3.990232
20260526024700 3.990232
20260526024701 3.995116
20260526024702 4.004884
20260526024703 4.009768
20260526024704 4.021978
20260526024705 4.031746
20260526024706 4.041514
20260526024707 4.051282
20260526024708 4.063492
20260526024709 4.073260
20260526024710 4.078144
20260526024711 4.083028
20260526024712 4.078144
20260526024713 4.073260
20260526024714 4.061050
20260526024715 4.051282
20260526024716 4.034188
20260526024717 4.017094
20260526024718 4.000000
20260526024719 3.980464
20260526024720 3.968254
20260526024721 3.960928
20260526024722 3.960928
20260526024723 3.965812
20260526024724 3.980464
20260526024725 3.992674
20260526024726 4.009768
20260526024727 4.024420
20260526024728 4.039072
20260526024729 4.053724
20260526024730 4.056166
20260526024731 4.053724
20260526024732 4.046398
20260526024733 4.034188
20260526024734 4.017094
20260526024735 3.995116
20260526024736 3.978022
20260526024737 3.960928
20260526024738 3.946276
20260526024739 3.929182
20260526024740 3.919414
20260526024741 3.912088
20260526024742 3.914530
20260526024743 3.916972
20260526024744 3.916972
20260526024745 3.919414
20260526024746 3.916972
20260526024747 3.916972
20260526024748 3.916972
20260526024749 3.916972
20260526024750 3.916972
20260526024751 3.909646
20260526024752 3.902320
20260526024753 3.892552
20260526024754 3.887668
20260526024755 3.887668
20260526024756 3.890110
20260526024757 3.892552
20260526024758 3.892552
20260526024759 3.894994
20260526024800 3.897436
20260526024801 3.907204
20260526024802 3.912088
20260526024803 3.919414
20260526024804 3.921856
20260526024805 3.924298
20260526024806 3.924298
20260526024807 3.924298
20260526024808 3.921856
20260526024809 3.921856
20260526024810 3.916972
20260526024811 3.914530
20260526024812 3.912088
20260526024813 3.909646
20260526024814 3.907204
20260526024815 3.902320
20260526024816 3.894994
20260526024817 3.890110
20260526024818 3.892552
20260526024819 3.890110
20260526024820 3.892552
20260526024821 3.892552
20260526024822 3.894994
20260526024823 3.897436
20260526024824 3.899878
20260526024825 3.904762
20260526024826 3.919414
20260526024827 3.929182
20260526024828 3.934066
20260526024829 3.938950
20260526024830 3.946276
20260526024831 3.946276
20260526024832 3.951160
20260526024833 3.953602
20260526024834 3.958486
20260526024835 3.960928
20260526024836 3.963370
20260526024837 3.965812
20260526024838 3.968254
20260526024839 3.973138
20260526024840 3.978022
20260526024841 3.982906
20260526024842 3.980464
20260526024843 3.978022
20260526024844 3.975580
20260526024845 3.973138
20260526024846 3.968254
20260526024847 3.963370
20260526024848 3.958486
20260526024849 3.951160
20260526024850 3.946276
20260526024851 3.941392
20260526024852 3.941392
20260526024853 3.941392
20260526024854 3.938950
20260526024855 3.931624
20260526024856 3.929182
20260526024857 3.924298
20260526024858 3.919414
20260526024859 3.919414
20260526024900 3.919414
20260526024901 3.914530
20260526024902 3.912088
20260526024903 3.912088
20260526024904 3.914530
20260526024905 3.919414
20260526024906 3.926740
20260526024907 3.926740
20260526024908 3.931624
20260526024909 3.931624
20260526024910 3.934066
20260526024911 3.938950
20260526024912 3.941392
20260526024913 3.943834
20260526024914 3.946276
20260526024915 3.948718
20260526024916 3.941392
20260526024917 3.941392
20260526024918 3.941392
20260526024919 3.938950
20260526024920 3.938950
20260526024921 3.938950
20260526024922 3.938950
20260526024923 3.943834
20260526024924 3.951160
20260526024925 3.963370
20260526024926 3.978022
20260526024927 4.000000
20260526024928 4.026862
20260526024929 4.058608
20260526024930 4.087912
20260526024931 4.119658
20260526024932 4.146520
20260526024933 4.170940
20260526024934 4.180708
20260526024935 4.185592
20260526024936 4.183150
20260526024937 4.175824
20260526024938 4.153846
20260526024939 4.131868
20260526024940 4.107448
20260526024941 4.073260
20260526024942 4.043956
20260526024943 4.017094
20260526024944 4.000000
20260526024945 3.982906
20260526024946 3.970696
20260526024947 3.958486
20260526024948 3.953602
20260526024949 3.946276
20260526024950 3.943834
20260526024951 3.948718
20260526024952 3.946276
20260526024953 3.943834
20260526024954 3.946276
20260526024955 3.953602
20260526024956 3.956044
20260526024957 3.965812
20260526024958 3.975580
20260526024959 3.982906
20260526025000 3.990232
20260526025001 3.992674
20260526025002 3.997558
20260526025003 4.000000
20260526025004 3.995116
20260526025005 3.990232
20260526025006 3.985348
20260526025007 3.975580
20260526025008 3.968254
20260526025009 3.960928
20260526025010 3.948718
20260526025011 3.941392
20260526025012 3.934066
20260526025013 3.929182
20260526025014 3.926740
20260526025015 3.924298
20260526025016 3.919414
20260526025017 3.916972
20260526025018 3.912088
20260526025019 3.904762
20260526025020 3.907204
20260526025021 3.909646
20260526025022 3.912088
20260526025023 3.914530
20260526025024 3.914530
20260526025025 3.919414
20260526025026 3.921856
20260526025027 3.924298
20260526025028 3.926740
20260526025029 3.924298
20260526025030 3.924298
20260526025031 3.919414
20260526025032 3.919414
20260526025033 3.914530
20260526025034 3.914530
20260526025035 3.914530
20260526025036 3.914530
20260526025037 3.914530
20260526025038 3.916972
20260526025039 3.919414
20260526025040 3.919414
20260526025041 3.921856
20260526025042 3.921856
20260526025043 3.931624
20260526025044 3.931624
20260526025045 3.931624
20260526025046 3.934066
20260526025047 3.934066
20260526025048 3.936508
20260526025049 3.941392
20260526025050 3.941392
20260526025051 3.936508
20260526025052 3.934066
20260526025053 3.929182
20260526025054 3.929182
20260526025055 3.926740
20260526025056 3.926740
20260526025057 3.926740
20260526025058 3.926740
20260526025059 3.926740
20260526025100 3.929182
20260526025101 3.931624
20260526025102 3.934066
20260526025103 3.936508
20260526025104 3.938950
20260526025105 3.938950
20260526025106 3.936508
20260526025107 3.936508
20260526025108 3.934066
20260526025109 3.934066
20260526025110 3.936508
20260526025111 3.931624
20260526025112 3.929182
20260526025113 3.926740
20260526025114 3.921856
20260526025115 3.919414
20260526025116 3.919414
20260526025117 3.916972
20260526025118 3.914530
20260526025119 3.907204
20260526025120 3.904762
20260526025121 3.899878
20260526025122 3.897436
20260526025123 3.897436
20260526025124 3.897436
20260526025125 3.902320
20260526025126 3.904762
20260526025127 3.916972
20260526025128 3.934066
20260526025129 3.953602
20260526025130 3.978022
20260526025131 4.014652
20260526025132 4.056166
20260526025133 4.097680
20260526025134 4.141636
20260526025135 4.175824
20260526025136 4.207570
20260526025137 4.224664
20260526025138 4.234432
20260526025139 4.236874
20260526025140 4.229548
20260526025141 4.210012
20260526025142 4.178266
20260526025143 4.136752
20260526025144 4.092796
20260526025145 4.051282
20260526025146 4.012210
20260526025147 3.982906
20260526025148 3.956044
20260526025149 3.938950
20260526025150 3.919414
20260526025151 3.909646
20260526025152 3.904762
20260526025153 3.907204
20260526025154 3.904762
20260526025155 3.907204
20260526025156 3.907204
20260526025157 3.904762
20260526025158 3.899878
20260526025159 3.892552
20260526025200 3.892552
20260526025201 3.887668
20260526025202 3.882784
20260526025203 3.880342
20260526025204 3.880342
20260526025205 3.873016
20260526025206 3.870574
20260526025207 3.873016
20260526025208 3.870574
20260526025209 3.873016
20260526025210 3.873016
20260526025211 3.873016
20260526025212 3.873016
20260526025213 3.875458
20260526025214 3.877900
20260526025215 3.887668
20260526025216 3.894994
20260526025217 3.899878
20260526025218 3.907204
20260526025219 3.912088
20260526025220 3.916972
20260526025221 3.924298
20260526025222 3.929182
20260526025223 3.929182
20260526025224 3.929182
20260526025225 3.924298
20260526025226 3.919414
20260526025227 3.919414
20260526025228 3.921856
20260526025229 3.921856
20260526025230 3.921856
20260526025231 3.921856
20260526025232 3.921856
20260526025233 3.924298
20260526025234 3.926740
20260526025235 3.936508
20260526025236 3.938950
20260526025237 3.941392
20260526025238 3.941392
20260526025239 3.943834
20260526025240 3.946276
20260526025241 3.946276
20260526025242 3.948718
20260526025243 3.948718
20260526025244 3.951160
20260526025245 3.948718
20260526025246 3.951160
20260526025247 3.953602
20260526025248 3.956044
20260526025249 3.960928
20260526025250 3.960928
20260526025251 3.965812
20260526025252 3.970696
20260526025253 3.973138
20260526025254 3.975580
20260526025255 3.982906
20260526025256 3.990232
20260526025257 3.995116
20260526025258 3.997558
20260526025259 3.997558
20260526025300 4.000000
20260526025301 4.007326
20260526025302 4.007326
20260526025303 4.009768
20260526025304 4.007326
20260526025305 4.004884
20260526025306 4.000000
20260526025307 4.002442
20260526025308 4.000000
20260526025309 3.997558
20260526025310 3.992674
20260526025311 3.987790
20260526025312 3.985348
20260526025313 3.980464
20260526025314 3.980464
20260526025315 3.980464
20260526025316 3.982906
20260526025317 3.980464
20260526025318 3.978022
20260526025319 3.978022
20260526025320 3.980464
20260526025321 3.980464
20260526025322 3.978022
20260526025323 3.975580
20260526025324 3.975580
20260526025325 3.975580
20260526025326 3.980464
20260526025327 3.978022
20260526025328 3.978022
20260526025329 3.975580
20260526025330 3.975580
20260526025331 3.978022
20260526025332 3.973138
20260526025333 3.973138
20260526025334 3.968254
20260526025335 3.963370
20260526025336 3.958486
20260526025337 3.956044
20260526025338 3.953602
20260526025339 3.956044
20260526025340 3.958486
20260526025341 3.960928
20260526025342 3.968254
20260526025343 3.970696
20260526025344 3.970696
20260526025345 3.973138
20260526025346 3.973138
20260526025347 3.965812
20260526025348 3.965812
20260526025349 3.960928
20260526025350 3.951160
20260526025351 3.948718
20260526025352 3.943834
20260526025353 3.941392
20260526025354 3.938950
20260526025355 3.934066
20260526025356 3.929182
20260526025357 3.931624
20260526025358 3.929182
20260526025359 3.926740
20260526025400 3.931624
20260526025401 3.929182
20260526025402 3.931624
20260526025403 3.938950
20260526025404 3.943834
20260526025405 3.951160
20260526025406 3.958486
20260526025407 3.965812
20260526025408 3.970696
20260526025409 3.973138
20260526025410 3.978022
20260526025411 3.978022
20260526025412 3.978022
20260526025413 3.970696
20260526025414 3.963370
20260526025415 3.960928
20260526025416 3.958486
20260526025417 3.958486
20260526025418 3.958486
20260526025419 3.968254
20260526025420 3.978022
20260526025421 3.987790
20260526025422 4.004884
20260526025423 4.021978
20260526025424 4.036630
20260526025425 4.048840
20260526025426 4.061050
20260526025427 4.070818
20260526025428 4.083028
20260526025429 4.087912
20260526025430 4.095238
20260526025431 4.097680
20260526025432 4.102564
20260526025433 4.105006
20260526025434 4.109890
20260526025435 4.122100
20260526025436 4.131868
20260526025437 4.141636
20260526025438 4.153846
20260526025439 4.163614
20260526025440 4.168498
20260526025441 4.170940
20260526025442 4.173382
20260526025443 4.168498
20260526025444 4.161172
20260526025445 4.146520
20260526025446 4.124542
20260526025447 4.102564
20260526025448 4.075702
20260526025449 4.051282
20260526025450 4.031746
20260526025451 4.017094
20260526025452 4.004884
20260526025453 3.997558
20260526025454 3.995116
20260526025455 3.995116
20260526025456 3.997558
20260526025457 4.004884
20260526025458 4.012210
20260526025459 4.019536
20260526025500 4.026862
20260526025501 4.026862
20260526025502 4.024420
20260526025503 4.019536
20260526025504 4.012210
20260526025505 4.004884
20260526025506 3.995116
20260526025507 3.987790
20260526025508 3.980464
20260526025509 3.973138
20260526025510 3.963370
20260526025511 3.958486
20260526025512 3.953602
20260526025513 3.948718
20260526025514 3.946276
20260526025515 3.941392
20260526025516 3.941392
20260526025517 3.941392
20260526025518 3.934066
20260526025519 3.929182
20260526025520 3.924298
20260526025521 3.919414
20260526025522 3.919414
20260526025523 3.921856
20260526025524 3.924298
20260526025525 3.924298
20260526025526 3.924298
20260526025527 3.921856
20260526025528 3.924298
20260526025529 3.926740
20260526025530 3.926740
20260526025531 3.926740
20260526025532 3.921856
20260526025533 3.924298
20260526025534 3.924298
20260526025535 3.934066
20260526025536 3.941392
20260526025537 3.951160
20260526025538 3.958486
20260526025539 3.968254
20260526025540 3.978022
20260526025541 3.990232
20260526025542 3.997558
20260526025543 4.000000
20260526025544 4.002442
20260526025545 4.000000
20260526025546 3.997558
20260526025547 3.997558
20260526025548 4.000000
20260526025549 3.995116
20260526025550 3.995116
20260526025551 3.997558
20260526025552 4.000000
20260526025553 4.007326
20260526025554 4.012210
20260526025555 4.021978
20260526025556 4.029304
20260526025557 4.029304
20260526025558 4.029304
20260526025559 4.031746
20260526025600 4.026862
20260526025601 4.021978
20260526025602 4.014652
20260526025603 4.004884
20260526025604 3.987790
20260526025605 3.973138
20260526025606 3.958486
20260526025607 3.946276
20260526025608 3.934066
20260526025609 3.924298
20260526025610 3.914530
20260526025611 3.909646
20260526025612 3.904762
20260526025613 3.904762
20260526025614 3.907204
20260526025615 3.907204
20260526025616 3.909646
20260526025617 3.914530
20260526025618 3.919414
20260526025619 3.919414
20260526025620 3.919414
20260526025621 3.924298
20260526025622 3.924298
20260526025623 3.924298
20260526025624 3.919414
20260526025625 3.914530
20260526025626 3.907204
20260526025627 3.902320
20260526025628 3.894994
20260526025629 3.890110
20260526025630 3.890110
20260526025631 3.890110
20260526025632 3.890110
20260526025633 3.890110
20260526025634 3.897436
20260526025635 3.909646
20260526025636 3.919414
20260526025637 3.929182
20260526025638 3.941392
20260526025639 3.953602
20260526025640 3.960928
20260526025641 3.958486
20260526025642 3.965812
20260526025643 3.960928
20260526025644 3.958486
20260526025645 3.956044
20260526025646 3.953602
20260526025647 3.956044
20260526025648 3.953602
20260526025649 3.956044
20260526025650 3.958486
20260526025651 3.963370
20260526025652 3.958486
20260526025653 3.963370
20260526025654 3.960928
20260526025655 3.958486
20260526025656 3.953602
20260526025657 3.941392
20260526025658 3.936508
20260526025659 3.931624
20260526025700 3.931624
20260526025701 3.938950
20260526025702 3.948718
20260526025703 3.956044
20260526025704 3.965812
20260526025705 3.973138
20260526025706 3.980464
20260526025707 3.982906
20260526025708 3.980464
20260526025709 3.975580
20260526025710 3.973138
20260526025711 3.963370
20260526025712 3.956044
20260526025713 3.946276
20260526025714 3.941392
20260526025715 3.936508
20260526025716 3.934066
20260526025717 3.936508
20260526025718 3.938950
20260526025719 3.934066
20260526025720 3.926740
20260526025721 3.919414
20260526025722 3.912088
20260526025723 3.904762
20260526025724 3.897436
20260526025725 3.887668
20260526025726 3.877900
20260526025727 3.870574
20260526025728 3.863248
20260526025729 3.865690
20260526025730 3.868132
20260526025731 3.870574
20260526025732 3.873016
20260526025733 3.875458
20260526025734 3.880342
20260526025735 3.885226
20260526025736 3.894994
20260526025737 3.907204
20260526025738 3.921856
20260526025739 3.934066
20260526025740 3.948718
20260526025741 3.970696
20260526025742 3.995116
20260526025743 4.014652
20260526025744 4.031746
20260526025745 4.048840
20260526025746 4.065934
20260526025747 4.078144
20260526025748 4.087912
20260526025749 4.090354
20260526025750 4.087912
20260526025751 4.078144
20260526025752 4.065934
20260526025753 4.056166
20260526025754 4.041514
20260526025755 4.026862
20260526025756 4.007326
20260526025757 3.987790
20260526025758 3.973138
20260526025759 3.956044
20260526025800 3.941392
20260526025801 3.931624
20260526025802 3.916972
20260526025803 3.904762
20260526025804 3.890110
20260526025805 3.882784
20260526025806 3.873016
20260526025807 3.870574
20260526025808 3.865690
20260526025809 3.860806
20260526025810 3.863248
20260526025811 3.855922
20260526025812 3.858364
20260526025813 3.860806
20260526025814 3.865690
20260526025815 3.865690
20260526025816 3.873016
20260526025817 3.880342
20260526025818 3.880342
20260526025819 3.885226
20260526025820 3.887668
20260526025821 3.892552
20260526025822 3.890110
20260526025823 3.890110
20260526025824 3.892552
20260526025825 3.894994
20260526025826 3.890110
20260526025827 3.882784
20260526025828 3.882784
20260526025829 3.877900
20260526025830 3.875458
20260526025831 3.875458
20260526025832 3.875458
20260526025833 3.877900
20260526025834 3.877900
20260526025835 3.875458
20260526025836 3.877900
20260526025837 3.875458
20260526025838 3.875458
20260526025839 3.873016
20260526025840 3.870574
20260526025841 3.870574
20260526025842 3.873016
20260526025843 3.868132
20260526025844 3.863248
20260526025845 3.863248
20260526025846 3.863248
20260526025847 3.863248
20260526025848 3.865690
20260526025849 3.870574
20260526025850 3.875458
20260526025851 3.877900
20260526025852 3.880342
20260526025853 3.885226
20260526025854 3.885226
20260526025855 3.887668
20260526025856 3.890110
20260526025857 3.892552
20260526025858 3.887668
20260526025859 3.885226
20260526025900 3.880342
20260526025901 3.873016
20260526025902 3.870574
20260526025903 3.865690
20260526025904 3.868132
20260526025905 3.870574
20260526025906 3.868132
20260526025907 3.868132
20260526025908 3.873016
20260526025909 3.882784
20260526025910 3.892552
20260526025911 3.904762
20260526025912 3.916972
20260526025913 3.926740
20260526025914 3.931624
20260526025915 3.934066
20260526025916 3.934066
20260526025917 3.936508
20260526025918 3.936508
20260526025919 3.936508
20260526025920 3.934066
20260526025921 3.931624
20260526025922 3.926740
20260526025923 3.924298
20260526025924 3.926740
20260526025925 3.929182
20260526025926 3.938950
20260526025927 3.943834
20260526025928 3.951160
20260526025929 3.958486
20260526025930 3.960928
20260526025931 3.965812
20260526025932 3.968254
20260526025933 3.973138
20260526025934 3.978022
20260526025935 3.982906
20260526025936 3.982906
20260526025937 3.987790
20260526025938 3.992674
20260526025939 3.987790
20260526025940 3.987790
20260526025941 3.985348
20260526025942 3.985348
20260526025943 3.980464
20260526025944 3.975580
20260526025945 3.963370
20260526025946 3.956044
20260526025947 3.951160
20260526025948 3.943834
20260526025949 3.946276
20260526025950 3.946276
20260526025951 3.946276
20260526025952 3.948718
20260526025953 3.953602
20260526025954 3.960928
20260526025955 3.973138
20260526025956 3.978022
20260526025957 3.982906
20260526025958 3.987790
20260526025959 3.985348
20260526030000 3.982906
20260526030001 3.978022
20260526030002 3.970696
20260526030003 3.963370
20260526030004 3.958486
20260526030005 3.948718
20260526030006 3.941392
20260526030007 3.931624
20260526030008 3.926740
20260526030009 3.921856
20260526030010 3.914530
20260526030011 3.909646
20260526030012 3.904762
20260526030013 3.899878
20260526030014 3.892552
20260526030015 3.892552
20260526030016 3.892552
20260526030017 3.894994
20260526030018 3.894994
20260526030019 3.897436
20260526030020 3.902320
20260526030021 3.912088
20260526030022 3.921856
20260526030023 3.929182
20260526030024 3.934066
20260526030025 3.941392
20260526030026 3.941392
20260526030027 3.943834
20260526030028 3.948718
20260526030029 3.948718
20260526030030 3.943834
20260526030031 3.934066
20260526030032 3.921856
20260526030033 3.914530
20260526030034 3.912088
20260526030035 3.904762
20260526030036 3.902320
20260526030037 3.897436
20260526030038 3.892552
20260526030039 3.890110
20260526030040 3.887668
20260526030041 3.890110
20260526030042 3.897436
20260526030043 3.899878
20260526030044 3.902320
20260526030045 3.899878
20260526030046 3.899878
20260526030047 3.899878
20260526030048 3.894994
20260526030049 3.892552
20260526030050 3.887668
20260526030051 3.885226
20260526030052 3.880342
20260526030053 3.880342
20260526030054 3.877900
20260526030055 3.880342
20260526030056 3.882784
20260526030057 3.882784
20260526030058 3.885226
20260526030059 3.890110
20260526030100 3.892552
20260526030101 3.892552
20260526030102 3.894994
20260526030103 3.894994
20260526030104 3.902320
20260526030105 3.909646
20260526030106 3.916972
20260526030107 3.924298
20260526030108 3.936508
20260526030109 3.948718
20260526030110 3.963370
20260526030111 3.968254
20260526030112 3.975580
20260526030113 3.980464
20260526030114 3.978022
20260526030115 3.970696
20260526030116 3.960928
20260526030117 3.953602
20260526030118 3.943834
20260526030119 3.934066
20260526030120 3.924298
20260526030121 3.924298
20260526030122 3.926740
20260526030123 3.931624
20260526030124 3.941392
20260526030125 3.953602
20260526030126 3.968254
20260526030127 3.985348
20260526030128 4.004884
20260526030129 4.029304
20260526030130 4.053724
20260526030131 4.075702
20260526030132 4.100122
20260526030133 4.114774
20260526030134 4.117216
20260526030135 4.119658
20260526030136 4.117216
20260526030137 4.105006
20260526030138 4.085470
20260526030139 4.063492
20260526030140 4.036630
20260526030141 4.014652
20260526030142 3.985348
20260526030143 3.965812
20260526030144 3.956044
20260526030145 3.946276
20260526030146 3.938950
20260526030147 3.938950
20260526030148 3.941392
20260526030149 3.946276
20260526030150 3.951160
20260526030151 3.956044
20260526030152 3.960928
20260526030153 3.963370
20260526030154 3.963370
20260526030155 3.960928
20260526030156 3.956044
20260526030157 3.951160
20260526030158 3.941392
20260526030159 3.936508
20260526030200 3.931624
20260526030201 3.926740
20260526030202 3.921856
20260526030203 3.921856
20260526030204 3.924298
20260526030205 3.931624
20260526030206 3.943834
20260526030207 3.958486
20260526030208 3.965812
20260526030209 3.970696
20260526030210 3.975580
20260526030211 3.975580
20260526030212 3.973138
20260526030213 3.968254
20260526030214 3.960928
20260526030215 3.951160
20260526030216 3.941392
20260526030217 3.929182
20260526030218 3.926740
20260526030219 3.919414
20260526030220 3.916972
20260526030221 3.916972
20260526030222 3.919414
20260526030223 3.921856
20260526030224 3.921856
20260526030225 3.926740
20260526030226 3.924298
20260526030227 3.924298
20260526030228 3.921856
20260526030229 3.924298
20260526030230 3.924298
20260526030231 3.916972
20260526030232 3.914530
20260526030233 3.909646
20260526030234 3.907204
20260526030235 3.902320
20260526030236 3.897436
20260526030237 3.897436
20260526030238 3.897436
20260526030239 3.892552
20260526030240 3.890110
20260526030241 3.890110
20260526030242 3.890110
20260526030243 3.890110
20260526030244 3.890110
20260526030245 3.890110
20260526030246 3.894994
20260526030247 3.897436
20260526030248 3.897436
20260526030249 3.897436
20260526030250 3.894994
20260526030251 3.892552
20260526030252 3.892552
20260526030253 3.890110
20260526030254 3.890110
20260526030255 3.890110
20260526030256 3.887668
20260526030257 3.887668
20260526030258 3.887668
20260526030259 3.892552
20260526030300 3.899878
20260526030301 3.902320
20260526030302 3.907204
20260526030303 3.912088
20260526030304 3.916972
20260526030305 3.921856
20260526030306 3.926740
20260526030307 3.931624
20260526030308 3.938950
20260526030309 3.946276
20260526030310 3.956044
20260526030311 3.965812
20260526030312 3.973138
20260526030313 3.985348
20260526030314 3.995116
20260526030315 4.002442
20260526030316 4.009768
20260526030317 4.017094
20260526030318 4.021978
20260526030319 4.024420
20260526030320 4.029304
20260526030321 4.031746
20260526030322 4.034188
20260526030323 4.031746
20260526030324 4.029304
20260526030325 4.026862
20260526030326 4.021978
20260526030327 4.017094
20260526030328 4.017094
20260526030329 4.017094
20260526030330 4.009768
20260526030331 4.007326
20260526030332 4.004884
20260526030333 4.004884
20260526030334 4.009768
20260526030335 4.009768
20260526030336 4.012210
20260526030337 4.012210
20260526030338 4.012210
20260526030339 4.009768
20260526030340 4.014652
20260526030341 4.017094
20260526030342 4.021978
20260526030343 4.024420
20260526030344 4.021978
20260526030345 4.021978
20260526030346 4.024420
20260526030347 4.024420
20260526030348 4.024420
20260526030349 4.021978
20260526030350 4.019536
20260526030351 4.014652
20260526030352 4.014652
20260526030353 4.012210
20260526030354 4.004884
20260526030355 4.000000
20260526030356 3.987790
20260526030357 3.980464
20260526030358 3.973138
20260526030359 3.968254
20260526030400 3.963370
20260526030401 3.948718
20260526030402 3.936508
20260526030403 3.929182
20260526030404 3.921856
20260526030405 3.912088
20260526030406 3.907204
20260526030407 3.899878
20260526030408 3.894994
20260526030409 3.885226
20260526030410 3.880342
20260526030411 3.880342
20260526030412 3.877900
20260526030413 3.875458
20260526030414 3.877900
20260526030415 3.873016
20260526030416 3.873016
20260526030417 3.873016
20260526030418 3.875458
20260526030419 3.877900
20260526030420 3.880342
20260526030421 3.882784
20260526030422 3.877900
20260526030423 3.877900
20260526030424 3.875458
20260526030425 3.877900
20260526030426 3.885226
20260526030427 3.885226
20260526030428 3.880342
20260526030429 3.882784
20260526030430 3.882784
20260526030431 3.882784
20260526030432 3.887668
20260526030433 3.887668
20260526030434 3.887668
20260526030435 3.887668
20260526030436 3.887668
20260526030437 3.887668
20260526030438 3.892552
20260526030439 3.897436
20260526030440 3.897436
20260526030441 3.904762
20260526030442 3.904762
20260526030443 3.912088
20260526030444 3.921856
20260526030445 3.924298
20260526030446 3.931624
20260526030447 3.929182
20260526030448 3.929182
20260526030449 3.924298
20260526030450 3.921856
20260526030451 3.912088
20260526030452 3.914530
20260526030453 3.904762
20260526030454 3.902320
20260526030455 3.899878
20260526030456 3.902320
20260526030457 3.909646
20260526030458 3.924298
20260526030459 3.934066
20260526030500 3.943834
20260526030501 3.963370
20260526030502 3.978022
20260526030503 4.004884
20260526030504 4.026862
20260526030505 4.061050
20260526030506 4.095238
20260526030507 4.122100
20260526030508 4.144078
20260526030509 4.163614
20260526030510 4.178266
20260526030511 4.178266
20260526030512 4.173382
20260526030513 4.161172
20260526030514 4.141636
20260526030515 4.117216
20260526030516 4.085470
20260526030517 4.061050
20260526030518 4.031746
20260526030519 4.009768
20260526030520 3.997558
20260526030521 3.992674
20260526030522 3.990232
20260526030523 3.995116
20260526030524 3.997558
20260526030525 4.002442
20260526030526 4.012210
20260526030527 4.017094
20260526030528 4.024420
20260526030529 4.026862
20260526030530 4.026862
20260526030531 4.026862
20260526030532 4.026862
20260526030533 4.021978
20260526030534 4.021978
20260526030535 4.017094
20260526030536 4.009768
20260526030537 4.002442
20260526030538 4.000000
20260526030539 3.997558
20260526030540 3.995116
20260526030541 3.995116
20260526030542 3.995116
20260526030543 4.002442
20260526030544 4.007326
20260526030545 4.017094
20260526030546 4.026862
20260526030547 4.039072
20260526030548 4.048840
20260526030549 4.056166
20260526030550 4.063492
20260526030551 4.065934
20260526030552 4.063492
20260526030553 4.058608
20260526030554 4.056166
20260526030555 4.048840
20260526030556 4.046398
20260526030557 4.046398
20260526030558 4.043956
20260526030559 4.041514
20260526030600 4.041514
20260526030601 4.039072
20260526030602 4.041514
20260526030603 4.041514
20260526030604 4.034188
20260526030605 4.031746
20260526030606 4.026862
20260526030607 4.019536
20260526030608 4.017094
20260526030609 4.014652
20260526030610 4.007326
20260526030611 4.004884
20260526030612 4.004884
20260526030613 4.000000
20260526030614 4.002442
20260526030615 4.002442
20260526030616 4.002442
20260526030617 4.002442
20260526030618 3.997558
20260526030619 3.990232
20260526030620 3.987790
20260526030621 3.985348
20260526030622 3.975580
20260526030623 3.975580
20260526030624 3.970696
20260526030625 3.965812
20260526030626 3.963370
20260526030627 3.963370
20260526030628 3.970696
20260526030629 3.980464
20260526030630 3.987790
20260526030631 4.002442
20260526030632 4.019536
20260526030633 4.029304
20260526030634 4.039072
20260526030635 4.043956
20260526030636 4.048840
20260526030637 4.053724
20260526030638 4.051282
20260526030639 4.053724
20260526030640 4.056166
20260526030641 4.053724
20260526030642 4.046398
20260526030643 4.046398
20260526030644 4.046398
20260526030645 4.043956
20260526030646 4.043956
20260526030647 4.039072
20260526030648 4.039072
20260526030649 4.034188
20260526030650 4.029304
20260526030651 4.024420
20260526030652 4.019536
20260526030653 4.017094
20260526030654 4.007326
20260526030655 4.002442
20260526030656 4.000000
20260526030657 4.000000
20260526030658 3.992674
20260526030659 3.987790
20260526030700 3.985348
20260526030701 3.980464
20260526030702 3.980464
20260526030703 3.980464
20260526030704 3.987790
20260526030705 3.992674
20260526030706 4.002442
20260526030707 4.012210
20260526030708 4.029304
20260526030709 4.043956
20260526030710 4.061050
20260526030711 4.080586
20260526030712 4.095238
20260526030713 4.109890
20260526030714 4.119658
20260526030715 4.122100
20260526030716 4.129426
20260526030717 4.134310
20260526030718 4.136752
20260526030719 4.136752
20260526030720 4.131868
20260526030721 4.129426
20260526030722 4.126984
20260526030723 4.122100
20260526030724 4.126984
20260526030725 4.129426
20260526030726 4.122100
20260526030727 4.117216
20260526030728 4.102564
20260526030729 4.090354
20260526030730 4.073260
20260526030731 4.058608
20260526030732 4.046398
20260526030733 4.031746
20260526030734 4.012210
20260526030735 4.000000
20260526030736 3.982906
20260526030737 3.970696
20260526030738 3.963370
20260526030739 3.956044
20260526030740 3.956044
20260526030741 3.956044
20260526030742 3.951160
20260526030743 3.951160
20260526030744 3.948718
20260526030745 3.943834
20260526030746 3.946276
20260526030747 3.948718
20260526030748 3.956044
20260526030749 3.965812
20260526030750 3.980464
20260526030751 3.997558
20260526030752 4.019536
20260526030753 4.046398
20260526030754 4.075702
20260526030755 4.109890
20260526030756 4.134310
20260526030757 4.151404
20260526030758 4.161172
20260526030759 4.163614
20260526030800 4.156288
20260526030801 4.144078
20260526030802 4.126984
20260526030803 4.107448
20260526030804 4.085470
20260526030805 4.061050
20260526030806 4.048840
20260526030807 4.046398
20260526030808 4.046398
20260526030809 4.041514
20260526030810 4.041514
20260526030811 4.048840
20260526030812 4.036630
20260526030813 4.031746
20260526030814 4.019536
20260526030815 4.004884
20260526030816 3.987790
20260526030817 3.963370
20260526030818 3.938950
20260526030819 3.921856
20260526030820 3.904762
20260526030821 3.885226
20260526030822 3.887668
20260526030823 3.880342
20260526030824 3.877900
20260526030825 3.877900
20260526030826 3.877900
20260526030827 3.875458
20260526030828 3.877900
20260526030829 3.880342
20260526030830 3.882784
20260526030831 3.885226
20260526030832 3.885226
20260526030833 3.887668
20260526030834 3.885226
20260526030835 3.885226
20260526030836 3.885226
20260526030837 3.887668
20260526030838 3.882784
20260526030839 3.885226
20260526030840 3.890110
20260526030841 3.894994
20260526030842 3.897436
20260526030843 3.902320
20260526030844 3.912088
20260526030845 3.921856
20260526030846 3.926740
20260526030847 3.936508
20260526030848 3.951160
20260526030849 3.960928
20260526030850 3.968254
20260526030851 3.970696
20260526030852 3.975580
20260526030853 3.973138
20260526030854 3.968254
20260526030855 3.963370
20260526030856 3.958486
20260526030857 3.946276
20260526030858 3.934066
20260526030859 3.919414
20260526030900 3.907204
20260526030901 3.894994
20260526030902 3.887668
20260526030903 3.882784
20260526030904 3.877900
20260526030905 3.877900
20260526030906 3.877900
20260526030907 3.885226
20260526030908 3.885226
20260526030909 3.890110
20260526030910 3.892552
20260526030911 3.890110
20260526030912 3.892552
20260526030913 3.899878
20260526030914 3.897436
20260526030915 3.894994
20260526030916 3.885226
20260526030917 3.880342
20260526030918 3.882784
20260526030919 3.880342
20260526030920 3.885226
20260526030921 3.882784
20260526030922 3.882784
20260526030923 3.880342
20260526030924 3.885226
20260526030925 3.885226
20260526030926 3.897436
20260526030927 3.899878
20260526030928 3.907204
20260526030929 3.916972
20260526030930 3.924298
20260526030931 3.936508
20260526030932 3.946276
20260526030933 3.953602
20260526030934 3.958486
20260526030935 3.958486
20260526030936 3.958486
20260526030937 3.956044
20260526030938 3.951160
20260526030939 3.948718
20260526030940 3.948718
20260526030941 3.946276
20260526030942 3.943834
20260526030943 3.941392
20260526030944 3.938950
20260526030945 3.938950
20260526030946 3.936508
20260526030947 3.934066
20260526030948 3.934066
20260526030949 3.924298
20260526030950 3.912088
20260526030951 3.902320
20260526030952 3.890110
20260526030953 3.882784
20260526030954 3.880342
20260526030955 3.877900
20260526030956 3.877900
20260526030957 3.882784
20260526030958 3.890110
20260526030959 3.899878
20260526031000 3.914530
20260526031001 3.929182
20260526031002 3.948718
20260526031003 3.965812
20260526031004 3.985348
20260526031005 3.995116
20260526031006 4.007326
20260526031007 4.014652
20260526031008 4.014652
20260526031009 4.019536
20260526031010 4.019536
20260526031011 4.019536
20260526031012 4.019536
20260526031013 4.017094
20260526031014 4.012210
20260526031015 4.012210
20260526031016 4.014652
20260526031017 4.009768
20260526031018 4.009768
20260526031019 4.004884
20260526031020 3.997558
20260526031021 3.992674
20260526031022 3.980464
20260526031023 3.973138
20260526031024 3.968254
20260526031025 3.958486
20260526031026 3.951160
20260526031027 3.948718
20260526031028 3.948718
20260526031029 3.946276
20260526031030 3.951160
20260526031031 3.951160
20260526031032 3.956044
20260526031033 3.960928
20260526031034 3.958486
20260526031035 3.960928
20260526031036 3.963370
20260526031037 3.960928
20260526031038 3.958486
20260526031039 3.960928
20260526031040 3.956044
20260526031041 3.951160
20260526031042 3.946276
20260526031043 3.938950
20260526031044 3.934066
20260526031045 3.929182
20260526031046 3.929182
20260526031047 3.926740
20260526031048 3.924298
20260526031049 3.919414
20260526031050 3.916972
20260526031051 3.921856
20260526031052 3.919414
20260526031053 3.919414
20260526031054 3.919414
20260526031055 3.919414
20260526031056 3.916972
20260526031057 3.919414
20260526031058 3.921856
20260526031059 3.921856
20260526031100 3.926740
20260526031101 3.926740
20260526031102 3.931624
20260526031103 3.936508
20260526031104 3.941392
20260526031105 3.948718
20260526031106 3.951160
20260526031107 3.953602
20260526031108 3.960928
20260526031109 3.968254
20260526031110 3.970696
20260526031111 3.978022
20260526031112 3.985348
20260526031113 3.997558
20260526031114 4.002442
20260526031115 4.012210
20260526031116 4.021978
20260526031117 4.031746
20260526031118 4.041514
20260526031119 4.048840
20260526031120 4.053724
20260526031121 4.061050
20260526031122 4.063492
20260526031123 4.063492
20260526031124 4.070818
20260526031125 4.070818
20260526031126 4.073260
20260526031127 4.075702
20260526031128 4.073260
20260526031129 4.070818
20260526031130 4.068376
20260526031131 4.061050
20260526031132 4.053724
20260526031133 4.048840
20260526031134 4.039072
20260526031135 4.031746
20260526031136 4.021978
20260526031137 4.017094
20260526031138 4.009768
20260526031139 4.007326
20260526031140 4.000000
20260526031141 4.000000
20260526031142 4.002442
20260526031143 4.000000
20260526031144 4.000000
20260526031145 4.004884
20260526031146 4.012210
20260526031147 4.014652
20260526031148 4.021978
20260526031149 4.026862
20260526031150 4.034188
20260526031151 4.039072
20260526031152 4.036630
20260526031153 4.036630
20260526031154 4.036630
20260526031155 4.036630
20260526031156 4.036630
20260526031157 4.036630
20260526031158 4.036630
20260526031159 4.041514
20260526031200 4.043956
20260526031201 4.048840
20260526031202 4.061050
20260526031203 4.078144
20260526031204 4.095238
20260526031205 4.112332
20260526031206 4.129426
20260526031207 4.146520
20260526031208 4.168498
20260526031209 4.185592
20260526031210 4.200244
20260526031211 4.214896
20260526031212 4.234432
20260526031213 4.244200
20260526031214 4.253968
20260526031215 4.258852
20260526031216 4.261294
20260526031217 4.261294
20260526031218 4.261294
20260526031219 4.258852
20260526031220 4.266178
20260526031221 4.273504
20260526031222 4.275946
20260526031223 4.285714
20260526031224 4.295482
20260526031225 4.310134
20260526031226 4.324786
20260526031227 4.341880
20260526031228 4.361416
20260526031229 4.380952
20260526031230 4.398046
20260526031231 4.412698
20260526031232 4.422466
20260526031233 4.429792
20260526031234 4.434676
20260526031235 4.432234
20260526031236 4.429792
20260526031237 4.420024
20260526031238 4.400488
20260526031239 4.378510
20260526031240 4.346764
20260526031241 4.315018
20260526031242 4.285714
20260526031243 4.253968
20260526031244 4.224664
20260526031245 4.205128
20260526031246 4.183150
20260526031247 4.168498
20260526031248 4.163614
20260526031249 4.163614
20260526031250 4.168498
20260526031251 4.178266
20260526031252 4.185592
20260526031253 4.192918
20260526031254 4.200244
20260526031255 4.200244
20260526031256 4.197802
20260526031257 4.190476
20260526031258 4.178266
20260526031259 4.163614
20260526031300 4.151404
20260526031301 4.134310
20260526031302 4.117216
20260526031303 4.102564
20260526031304 4.090354
20260526031305 4.080586
20260526031306 4.078144
20260526031307 4.085470
20260526031308 4.092796
20260526031309 4.100122
20260526031310 4.107448
20260526031311 4.117216
20260526031312 4.119658
20260526031313 4.126984
20260526031314 4.129426
20260526031315 4.124542
20260526031316 4.109890
20260526031317 4.092796
20260526031318 4.078144
20260526031319 4.058608
20260526031320 4.043956
20260526031321 4.031746
20260526031322 4.026862
20260526031323 4.021978
20260526031324 4.019536
20260526031325 4.019536
20260526031326 4.019536
20260526031327 4.021978
20260526031328 4.021978
20260526031329 4.014652
20260526031330 4.007326
20260526031331 4.000000
20260526031332 3.982906
20260526031333 3.973138
20260526031334 3.958486
20260526031335 3.951160
20260526031336 3.951160
20260526031337 3.948718
20260526031338 3.951160
20260526031339 3.958486
20260526031340 3.960928
20260526031341 3.963370
20260526031342 3.968254
20260526031343 3.965812
20260526031344 3.965812
20260526031345 3.968254
20260526031346 3.970696
20260526031347 3.968254
20260526031348 3.965812
20260526031349 3.970696
20260526031350 3.975580
20260526031351 3.982906
20260526031352 3.995116
20260526031353 4.004884
20260526031354 4.012210
20260526031355 4.012210
20260526031356 4.007326
20260526031357 4.004884
20260526031358 3.995116
20260526031359 3.987790
20260526031400 3.975580
20260526031401 3.960928
20260526031402 3.951160
20260526031403 3.943834
20260526031404 3.934066
20260526031405 3.926740
20260526031406 3.921856
20260526031407 3.916972
20260526031408 3.921856
20260526031409 3.916972
20260526031410 3.916972
20260526031411 3.916972
20260526031412 3.916972
20260526031413 3.914530
20260526031414 3.914530
20260526031415 3.916972
20260526031416 3.919414
20260526031417 3.921856
20260526031418 3.916972
20260526031419 3.914530
20260526031420 3.914530
20260526031421 3.914530
20260526031422 3.909646
20260526031423 3.914530
20260526031424 3.921856
20260526031425 3.921856
20260526031426 3.924298
20260526031427 3.929182
20260526031428 3.929182
20260526031429 3.929182
20260526031430 3.929182
20260526031431 3.926740
20260526031432 3.921856
20260526031433 3.907204
20260526031434 3.894994
20260526031435 3.887668
20260526031436 3.880342
20260526031437 3.865690
20260526031438 3.858364
20260526031439 3.855922
20260526031440 3.851038
20260526031441 3.851038
20260526031442 3.851038
20260526031443 3.853480
20260526031444 3.855922
20260526031445 3.855922
20260526031446 3.858364
20260526031447 3.868132
20260526031448 3.873016
20260526031449 3.875458
20260526031450 3.875458
20260526031451 3.875458
20260526031452 3.875458
20260526031453 3.873016
20260526031454 3.875458
20260526031455 3.873016
20260526031456 3.870574
20260526031457 3.865690
20260526031458 3.863248
20260526031459 3.863248
20260526031500 3.860806
20260526031501 3.860806
20260526031502 3.863248
20260526031503 3.863248
20260526031504 3.863248
20260526031505 3.863248
20260526031506 3.858364
20260526031507 3.855922
20260526031508 3.855922
20260526031509 3.855922
20260526031510 3.858364
20260526031511 3.860806
20260526031512 3.855922
20260526031513 3.851038
20260526031514 3.846154
20260526031515 3.851038
20260526031516 3.853480
20260526031517 3.858364
20260526031518 3.860806
20260526031519 3.863248
20260526031520 3.865690
20260526031521 3.865690
20260526031522 3.870574
20260526031523 3.873016
20260526031524 3.875458
20260526031525 3.875458
20260526031526 3.880342
20260526031527 3.882784
20260526031528 3.885226
20260526031529 3.885226
20260526031530 3.882784
20260526031531 3.885226
20260526031532 3.887668
20260526031533 3.892552
20260526031534 3.902320
20260526031535 3.902320
20260526031536 3.904762
20260526031537 3.904762
20260526031538 3.902320
20260526031539 3.899878
20260526031540 3.902320
20260526031541 3.902320
20260526031542 3.897436
20260526031543 3.892552
20260526031544 3.887668
20260526031545 3.885226
20260526031546 3.880342
20260526031547 3.880342
20260526031548 3.882784
20260526031549 3.882784
20260526031550 3.880342
20260526031551 3.880342
20260526031552 3.882784
20260526031553 3.890110
20260526031554 3.890110
20260526031555 3.894994
20260526031556 3.899878
20260526031557 3.904762
20260526031558 3.904762
20260526031559 3.907204
20260526031600 3.909646
20260526031601 3.916972
20260526031602 3.921856
20260526031603 3.929182
20260526031604 3.938950
20260526031605 3.946276
20260526031606 3.956044
20260526031607 3.963370
20260526031608 3.973138
20260526031609 3.987790
20260526031610 4.004884
20260526031611 4.017094
20260526031612 4.029304
20260526031613 4.031746
20260526031614 4.041514
20260526031615 4.051282
20260526031616 4.061050
20260526031617 4.073260
20260526031618 4.085470
20260526031619 4.092796
20260526031620 4.095238
20260526031621 4.097680
20260526031622 4.100122
20260526031623 4.102564
20260526031624 4.100122
20260526031625 4.097680
20260526031626 4.092796
20260526031627 4.085470
20260526031628 4.075702
20260526031629 4.065934
20260526031630 4.061050
20260526031631 4.051282
20260526031632 4.043956
20260526031633 4.039072
20260526031634 4.034188
20260526031635 4.026862
20260526031636 4.017094
20260526031637 4.012210
20260526031638 4.004884
20260526031639 4.002442
20260526031640 4.000000
20260526031641 3.997558
20260526031642 3.995116
20260526031643 3.992674
20260526031644 3.990232
20260526031645 3.992674
20260526031646 3.992674
20260526031647 3.995116
20260526031648 3.997558
20260526031649 3.995116
20260526031650 3.997558
20260526031651 4.000000
20260526031652 4.002442
20260526031653 4.002442
20260526031654 4.000000
20260526031655 4.002442
20260526031656 4.002442
20260526031657 4.000000
20260526031658 4.000000
20260526031659 4.000000
20260526031700 4.002442
20260526031701 4.000000
20260526031702 4.000000
20260526031703 4.000000
20260526031704 4.002442
20260526031705 3.997558
20260526031706 3.997558
20260526031707 3.997558
20260526031708 4.002442
20260526031709 4.002442
20260526031710 4.002442
20260526031711 4.009768
20260526031712 4.017094
20260526031713 4.024420
20260526031714 4.031746
20260526031715 4.036630
20260526031716 4.041514
20260526031717 4.043956
20260526031718 4.043956
20260526031719 4.043956
20260526031720 4.043956
20260526031721 4.041514
20260526031722 4.031746
20260526031723 4.021978
20260526031724 4.009768
20260526031725 4.004884
20260526031726 4.002442
20260526031727 3.992674
20260526031728 3.990232
20260526031729 3.985348
20260526031730 3.978022
20260526031731 3.968254
20260526031732 3.965812
20260526031733 3.963370
20260526031734 3.963370
20260526031735 3.958486
20260526031736 3.953602
20260526031737 3.956044
20260526031738 3.956044
20260526031739 3.953602
20260526031740 3.956044
20260526031741 3.956044
20260526031742 3.960928
20260526031743 3.965812
20260526031744 3.968254
20260526031745 3.968254
20260526031746 3.968254
20260526031747 3.965812
20260526031748 3.965812
20260526031749 3.968254
20260526031750 3.965812
20260526031751 3.965812
20260526031752 3.963370
20260526031753 3.958486
20260526031754 3.956044
20260526031755 3.958486
20260526031756 3.956044
20260526031757 3.958486
20260526031758 3.958486
20260526031759 3.958486
20260526031800 3.963370
20260526031801 3.965812
20260526031802 3.965812
20260526031803 3.973138
20260526031804 3.978022
20260526031805 3.982906
20260526031806 3.982906
20260526031807 3.987790
20260526031808 3.990232
20260526031809 3.992674
20260526031810 3.995116
20260526031811 3.997558
20260526031812 3.995116
20260526031813 3.990232
20260526031814 3.985348
20260526031815 3.980464
20260526031816 3.978022
20260526031817 3.970696
20260526031818 3.968254
20260526031819 3.958486
20260526031820 3.948718
20260526031821 3.938950
20260526031822 3.936508
20260526031823 3.936508
20260526031824 3.934066
20260526031825 3.934066
20260526031826 3.934066
20260526031827 3.936508
20260526031828 3.934066
20260526031829 3.938950
20260526031830 3.936508
20260526031831 3.941392
20260526031832 3.941392
20260526031833 3.941392
20260526031834 3.938950
20260526031835 3.934066
20260526031836 3.931624
20260526031837 3.926740
20260526031838 3.924298
20260526031839 3.919414
20260526031840 3.921856
20260526031841 3.919414
20260526031842 3.916972
20260526031843 3.914530
20260526031844 3.912088
20260526031845 3.907204
20260526031846 3.902320
20260526031847 3.904762
20260526031848 3.904762
20260526031849 3.904762
20260526031850 3.907204
20260526031851 3.907204
20260526031852 3.907204
20260526031853 3.904762
20260526031854 3.909646
20260526031855 3.916972
20260526031856 3.916972
20260526031857 3.916972
20260526031858 3.919414
20260526031859 3.919414
20260526031900 3.919414
20260526031901 3.921856
20260526031902 3.926740
20260526031903 3.926740
20260526031904 3.924298
20260526031905 3.921856
20260526031906 3.919414
20260526031907 3.916972
20260526031908 3.914530
20260526031909 3.914530
20260526031910 3.909646
20260526031911 3.904762
20260526031912 3.899878
20260526031913 3.897436
20260526031914 3.897436
20260526031915 3.899878
20260526031916 3.897436
20260526031917 3.897436
20260526031918 3.899878
20260526031919 3.899878
20260526031920 3.899878
20260526031921 3.902320
20260526031922 3.909646
20260526031923 3.914530
20260526031924 3.914530
20260526031925 3.916972
20260526031926 3.921856
20260526031927 3.924298
20260526031928 3.926740
20260526031929 3.936508
20260526031930 3.938950
20260526031931 3.946276
20260526031932 3.946276
20260526031933 3.946276
20260526031934 3.953602
20260526031935 3.958486
20260526031936 3.958486
20260526031937 3.960928
20260526031938 3.965812
20260526031939 3.965812
20260526031940 3.970696
20260526031941 3.968254
20260526031942 3.975580
20260526031943 3.982906
20260526031944 3.992674
20260526031945 4.002442
20260526031946 4.019536
20260526031947 4.024420
20260526031948 4.039072
20260526031949 4.048840
20260526031950 4.061050
20260526031951 4.073260
20260526031952 4.078144
20260526031953 4.083028
20260526031954 4.083028
20260526031955 4.083028
20260526031956 4.080586
20260526031957 4.083028
20260526031958 4.075702
20260526031959 4.070818
20260526032000 4.068376
20260526032001 4.065934
20260526032002 4.068376
20260526032003 4.068376
20260526032004 4.070818
20260526032005 4.068376
20260526032006 4.070818
20260526032007 4.075702
20260526032008 4.080586
20260526032009 4.090354
20260526032010 4.095238
20260526032011 4.100122
20260526032012 4.100122
20260526032013 4.100122
20260526032014 4.097680
20260526032015 4.102564
20260526032016 4.107448
20260526032017 4.114774
20260526032018 4.129426
20260526032019 4.141636
20260526032020 4.153846
20260526032021 4.173382
20260526032022 4.195360
20260526032023 4.219780
20260526032024 4.244200
20260526032025 4.271062
20260526032026 4.288156
20260526032027 4.310134
20260526032028 4.319902
20260526032029 4.327228
20260526032030 4.334554
20260526032031 4.332112
20260526032032 4.319902
20260526032033 4.305250
20260526032034 4.293040
20260526032035 4.275946
20260526032036 4.266178
20260526032037 4.246642
20260526032038 4.234432
20260526032039 4.217338
20260526032040 4.202686
20260526032041 4.190476
20260526032042 4.180708
20260526032043 4.178266
20260526032044 4.173382
20260526032045 4.173382
20260526032046 4.163614
20260526032047 4.158730
20260526032048 4.156288
20260526032049 4.156288
20260526032050 4.153846
20260526032051 4.153846
20260526032052 4.161172
20260526032053 4.166056
20260526032054 4.170940
20260526032055 4.163614
20260526032056 4.161172
20260526032057 4.151404
20260526032058 4.144078
20260526032059 4.136752
20260526032100 4.139194
20260526032101 4.144078
20260526032102 4.151404
20260526032103 4.161172
20260526032104 4.173382
20260526032105 4.195360
20260526032106 4.214896
20260526032107 4.244200
20260526032108 4.273504
20260526032109 4.302808
20260526032110 4.322344
20260526032111 4.329670
20260526032112 4.332112
20260526032113 4.327228
20260526032114 4.324786
20260526032115 4.317460
20260526032116 4.305250
20260526032117 4.285714
20260526032118 4.268620
20260526032119 4.263736
20260526032120 4.273504
20260526032121 4.290598
20260526032122 4.302808
20260526032123 4.310134
20260526032124 4.319902
20260526032125 4.336996
20260526032126 4.366300
20260526032127 4.395604
20260526032128 4.417582
20260526032129 4.422466
20260526032130 4.412698
20260526032131 4.410256
20260526032132 4.420024
20260526032133 4.434676
20260526032134 4.439560
20260526032135 4.437118
20260526032136 4.429792
20260526032137 4.412698
20260526032138 4.398046
20260526032139 4.393162
20260526032140 4.385836
20260526032141 4.373626
20260526032142 4.346764
20260526032143 4.315018
20260526032144 4.288156
20260526032145 4.268620
20260526032146 4.256410
20260526032147 4.253968
20260526032148 4.253968
20260526032149 4.244200
20260526032150 4.234432
20260526032151 4.212454
20260526032152 4.200244
20260526032153 4.195360
20260526032154 4.192918
20260526032155 4.188034
20260526032156 4.180708
20260526032157 4.170940
20260526032158 4.161172
20260526032159 4.156288
20260526032200 4.153846
20260526032201 4.161172
20260526032202 4.170940
20260526032203 4.178266
20260526032204 4.183150
20260526032205 4.192918
20260526032206 4.195360
20260526032207 4.202686
20260526032208 4.210012
20260526032209 4.217338
20260526032210 4.227106
20260526032211 4.239316
20260526032212 4.246642
20260526032213 4.249084
20260526032214 4.253968
20260526032215 4.249084
20260526032216 4.251526
20260526032217 4.246642
20260526032218 4.239316
20260526032219 4.227106
20260526032220 4.217338
20260526032221 4.197802
20260526032222 4.180708
20260526032223 4.168498
20260526032224 4.153846
20260526032225 4.144078
20260526032226 4.126984
20260526032227 4.114774
20260526032228 4.102564
20260526032229 4.087912
20260526032230 4.070818
20260526032231 4.056166
20260526032232 4.043956
20260526032233 4.029304
20260526032234 4.017094
20260526032235 4.004884
20260526032236 3.997558
20260526032237 3.985348
20260526032238 3.975580
20260526032239 3.970696
20260526032240 3.965812
20260526032241 3.965812
20260526032242 3.965812
20260526032243 3.958486
20260526032244 3.953602
20260526032245 3.953602
20260526032246 3.951160
20260526032247 3.948718
20260526032248 3.948718
20260526032249 3.946276
20260526032250 3.946276
20260526032251 3.946276
20260526032252 3.946276
20260526032253 3.956044
20260526032254 3.956044
20260526032255 3.956044
20260526032256 3.956044
20260526032257 3.956044
20260526032258 3.951160
20260526032259 3.956044
20260526032300 3.956044
20260526032301 3.953602
20260526032302 3.951160
20260526032303 3.951160
20260526032304 3.951160
20260526032305 3.948718
20260526032306 3.943834
20260526032307 3.938950
20260526032308 3.936508
20260526032309 3.934066
20260526032310 3.929182
20260526032311 3.931624
20260526032312 3.934066
20260526032313 3.931624
20260526032314 3.929182
20260526032315 3.926740
20260526032316 3.929182
20260526032317 3.931624
20260526032318 3.926740
20260526032319 3.926740
20260526032320 3.924298
20260526032321 3.921856
20260526032322 3.919414
20260526032323 3.914530
20260526032324 3.914530
20260526032325 3.912088
20260526032326 3.907204
20260526032327 3.909646
20260526032328 3.912088
20260526032329 3.907204
20260526032330 3.909646
20260526032331 3.909646
20260526032332 3.907204
20260526032333 3.907204
20260526032334 3.907204
20260526032335 3.907204
20260526032336 3.907204
20260526032337 3.907204
20260526032338 3.907204
20260526032339 3.912088
20260526032340 3.909646
20260526032341 3.907204
20260526032342 3.907204
20260526032343 3.902320
20260526032344 3.902320
20260526032345 3.902320
20260526032346 3.904762
20260526032347 3.902320
20260526032348 3.899878
20260526032349 3.894994
20260526032350 3.892552
20260526032351 3.890110
20260526032352 3.887668
20260526032353 3.890110
20260526032354 3.887668
20260526032355 3.885226
20260526032356 3.885226
20260526032357 3.882784
20260526032358 3.882784
20260526032359 3.880342
20260526032400 3.877900
20260526032401 3.882784
20260526032402 3.882784
20260526032403 3.882784
20260526032404 3.882784
20260526032405 3.885226
20260526032406 3.885226
20260526032407 3.887668
20260526032408 3.890110
20260526032409 3.892552
20260526032410 3.894994
20260526032411 3.890110
20260526032412 3.885226
20260526032413 3.882784
20260526032414 3.880342
20260526032415 3.875458
20260526032416 3.873016
20260526032417 3.870574
20260526032418 3.868132
20260526032419 3.868132
20260526032420 3.868132
20260526032421 3.865690
20260526032422 3.868132
20260526032423 3.868132
20260526032424 3.870574
20260526032425 3.875458
20260526032426 3.875458
20260526032427 3.877900
20260526032428 3.880342
20260526032429 3.880342
20260526032430 3.882784
20260526032431 3.890110
20260526032432 3.887668
20260526032433 3.890110
20260526032434 3.887668
20260526032435 3.885226
20260526032436 3.887668
20260526032437 3.885226
20260526032438 3.882784
20260526032439 3.882784
20260526032440 3.880342
20260526032441 3.875458
20260526032442 3.877900
20260526032443 3.880342
20260526032444 3.882784
20260526032445 3.887668
20260526032446 3.887668
20260526032447 3.892552
20260526032448 3.894994
20260526032449 3.897436
20260526032450 3.897436
20260526032451 3.897436
20260526032452 3.899878
20260526032453 3.894994
20260526032454 3.894994
20260526032455 3.890110
20260526032456 3.892552
20260526032457 3.890110
20260526032458 3.885226
20260526032459 3.882784
20260526032500 3.885226
20260526032501 3.887668
20260526032502 3.890110
20260526032503 3.899878
20260526032504 3.904762
20260526032505 3.912088
20260526032506 3.916972
20260526032507 3.919414
20260526032508 3.929182
20260526032509 3.931624
20260526032510 3.934066
20260526032511 3.934066
20260526032512 3.938950
20260526032513 3.934066
20260526032514 3.934066
20260526032515 3.934066
20260526032516 3.931624
20260526032517 3.931624
20260526032518 3.934066
20260526032519 3.936508
20260526032520 3.938950
20260526032521 3.941392
20260526032522 3.936508
20260526032523 3.938950
20260526032524 3.938950
20260526032525 3.943834
20260526032526 3.941392
20260526032527 3.943834
20260526032528 3.946276
20260526032529 3.946276
20260526032530 3.946276
20260526032531 3.946276
20260526032532 3.951160
20260526032533 3.948718
20260526032534 3.951160
20260526032535 3.951160
20260526032536 3.951160
20260526032537 3.946276
20260526032538 3.943834
20260526032539 3.946276
20260526032540 3.948718
20260526032541 3.956044
20260526032542 3.960928
20260526032543 3.960928
20260526032544 3.958486
20260526032545 3.958486
20260526032546 3.963370
20260526032547 3.970696
20260526032548 3.970696
20260526032549 3.973138
20260526032550 3.975580
20260526032551 3.973138
20260526032552 3.968254
20260526032553 3.970696
20260526032554 3.968254
20260526032555 3.965812
20260526032556 3.968254
20260526032557 3.963370
20260526032558 3.963370
20260526032559 3.958486
20260526032600 3.953602
20260526032601 3.948718
20260526032602 3.946276
20260526032603 3.943834
20260526032604 3.948718
20260526032605 3.948718
20260526032606 3.941392
20260526032607 3.936508
20260526032608 3.938950
20260526032609 3.941392
20260526032610 3.938950
20260526032611 3.941392
20260526032612 3.941392
20260526032613 3.938950
20260526032614 3.934066
20260526032615 3.929182
20260526032616 3.929182
20260526032617 3.929182
20260526032618 3.919414
20260526032619 3.912088
20260526032620 3.907204
20260526032621 3.904762
20260526032622 3.902320
20260526032623 3.902320
20260526032624 3.899878
20260526032625 3.899878
20260526032626 3.897436
20260526032627 3.897436
20260526032628 3.897436
20260526032629 3.894994
20260526032630 3.894994
20260526032631 3.897436
20260526032632 3.897436
20260526032633 3.892552
20260526032634 3.892552
20260526032635 3.894994
20260526032636 3.892552
20260526032637 3.892552
20260526032638 3.892552
20260526032639 3.894994
20260526032640 3.894994
20260526032641 3.894994
20260526032642 3.894994
20260526032643 3.897436
20260526032644 3.897436
20260526032645 3.897436
20260526032646 3.897436
20260526032647 3.904762
20260526032648 3.904762
20260526032649 3.909646
20260526032650 3.912088
20260526032651 3.912088
20260526032652 3.914530
20260526032653 3.919414
20260526032654 3.921856
20260526032655 3.924298
20260526032656 3.929182
20260526032657 3.926740
20260526032658 3.929182
20260526032659 3.934066
20260526032700 3.936508
20260526032701 3.943834
20260526032702 3.943834
20260526032703 3.943834
20260526032704 3.946276
20260526032705 3.951160
20260526032706 3.956044
20260526032707 3.960928
20260526032708 3.965812
20260526032709 3.973138
20260526032710 3.985348
20260526032711 3.990232
20260526032712 3.997558
20260526032713 4.014652
20260526032714 4.024420
20260526032715 4.029304
20260526032716 4.036630
20260526032717 4.041514
20260526032718 4.046398
20260526032719 4.041514
20260526032720 4.039072
20260526032721 4.041514
20260526032722 4.043956
20260526032723 4.036630
20260526032724 4.026862
20260526032725 4.026862
20260526032726 4.024420
20260526032727 4.021978
20260526032728 4.026862
20260526032729 4.034188
20260526032730 4.031746
20260526032731 4.031746
20260526032732 4.034188
20260526032733 4.036630
20260526032734 4.041514
20260526032735 4.046398
20260526032736 4.046398
20260526032737 4.046398
20260526032738 4.046398
20260526032739 4.046398
20260526032740 4.048840
20260526032741 4.048840
20260526032742 4.046398
20260526032743 4.048840
20260526032744 4.051282
20260526032745 4.051282
20260526032746 4.048840
20260526032747 4.051282
20260526032748 4.051282
20260526032749 4.053724
20260526032750 4.053724
20260526032751 4.051282
20260526032752 4.053724
20260526032753 4.051282
20260526032754 4.048840
20260526032755 4.051282
20260526032756 4.053724
20260526032757 4.053724
20260526032758 4.051282
20260526032759 4.051282
20260526032800 4.056166
20260526032801 4.063492
20260526032802 4.065934
20260526032803 4.070818
20260526032804 4.078144
20260526032805 4.078144
20260526032806 4.083028
20260526032807 4.085470
20260526032808 4.092796
20260526032809 4.095238
20260526032810 4.095238
20260526032811 4.097680
20260526032812 4.102564
20260526032813 4.102564
20260526032814 4.102564
20260526032815 4.107448
20260526032816 4.107448
20260526032817 4.107448
20260526032818 4.102564
20260526032819 4.105006
20260526032820 4.102564
20260526032821 4.100122
20260526032822 4.095238
20260526032823 4.092796
20260526032824 4.090354
20260526032825 4.085470
20260526032826 4.083028
20260526032827 4.080586
20260526032828 4.078144
20260526032829 4.068376
20260526032830 4.063492
20260526032831 4.053724
20260526032832 4.048840
20260526032833 4.043956
20260526032834 4.036630
20260526032835 4.031746
20260526032836 4.024420
20260526032837 4.017094
20260526032838 4.012210
20260526032839 4.009768
20260526032840 4.007326
20260526032841 4.002442
20260526032842 3.997558
20260526032843 3.995116
20260526032844 3.987790
20260526032845 3.982906
20260526032846 3.980464
20260526032847 3.978022
20260526032848 3.975580
20260526032849 3.970696
20260526032850 3.973138
20260526032851 3.973138
20260526032852 3.978022
20260526032853 3.980464
20260526032854 3.980464
20260526032855 3.978022
20260526032856 3.975580
20260526032857 3.978022
20260526032858 3.980464
20260526032859 3.985348
20260526032900 3.978022
20260526032901 3.975580
20260526032902 3.968254
20260526032903 3.965812
20260526032904 3.965812
20260526032905 3.965812
20260526032906 3.970696
20260526032907 3.970696
20260526032908 3.963370
20260526032909 3.960928
20260526032910 3.965812
20260526032911 3.968254
20260526032912 3.968254
20260526032913 3.970696
20260526032914 3.968254
20260526032915 3.968254
20260526032916 3.968254
20260526032917 3.968254
20260526032918 3.970696
20260526032919 3.965812
20260526032920 3.963370
20260526032921 3.956044
20260526032922 3.951160
20260526032923 3.946276
20260526032924 3.946276
20260526032925 3.946276
20260526032926 3.938950
20260526032927 3.929182
20260526032928 3.924298
20260526032929 3.919414
20260526032930 3.914530
20260526032931 3.916972
20260526032932 3.914530
20260526032933 3.912088
20260526032934 3.907204
20260526032935 3.904762
20260526032936 3.904762
20260526032937 3.912088
20260526032938 3.914530
20260526032939 3.916972
20260526032940 3.921856
20260526032941 3.924298
20260526032942 3.931624
20260526032943 3.938950
20260526032944 3.943834
20260526032945 3.948718
20260526032946 3.956044
20260526032947 3.956044
20260526032948 3.958486
20260526032949 3.960928
20260526032950 3.963370
20260526032951 3.965812
20260526032952 3.965812
20260526032953 3.965812
20260526032954 3.968254
20260526032955 3.965812
20260526032956 3.965812
20260526032957 3.965812
20260526032958 3.965812
20260526032959 3.965812
20260526033000 3.968254
20260526033001 3.965812
20260526033002 3.963370
20260526033003 3.960928
20260526033004 3.958486
20260526033005 3.958486
20260526033006 3.958486
20260526033007 3.958486
20260526033008 3.956044
20260526033009 3.953602
20260526033010 3.948718
20260526033011 3.948718
20260526033012 3.946276
20260526033013 3.941392
20260526033014 3.936508
20260526033015 3.926740
20260526033016 3.916972
20260526033017 3.914530
20260526033018 3.909646
20260526033019 3.902320
20260526033020 3.899878
20260526033021 3.894994
20260526033022 3.890110
20260526033023 3.890110
20260526033024 3.885226
20260526033025 3.890110
20260526033026 3.892552
20260526033027 3.897436
20260526033028 3.892552
20260526033029 3.892552
20260526033030 3.890110
20260526033031 3.894994
20260526033032 3.892552
20260526033033 3.894994
20260526033034 3.897436
20260526033035 3.899878
20260526033036 3.897436
20260526033037 3.897436
20260526033038 3.899878
20260526033039 3.897436
20260526033040 3.897436
20260526033041 3.892552
20260526033042 3.892552
20260526033043 3.887668
20260526033044 3.887668
20260526033045 3.880342
20260526033046 3.877900
20260526033047 3.873016
20260526033048 3.870574
20260526033049 3.873016
20260526033050 3.868132
20260526033051 3.863248
20260526033052 3.858364
20260526033053 3.858364
20260526033054 3.853480
20260526033055 3.851038
20260526033056 3.848596
20260526033057 3.848596
20260526033058 3.846154
20260526033059 3.848596
20260526033100 3.851038
20260526033101 3.853480
20260526033102 3.858364
20260526033103 3.863248
20260526033104 3.863248
20260526033105 3.865690
20260526033106 3.870574
20260526033107 3.870574
20260526033108 3.877900
20260526033109 3.885226
20260526033110 3.897436
20260526033111 3.902320
20260526033112 3.907204
20260526033113 3.916972
20260526033114 3.934066
20260526033115 3.948718
20260526033116 3.963370
20260526033117 3.980464
20260526033118 3.990232
20260526033119 4.000000
20260526033120 4.012210
20260526033121 4.029304
20260526033122 4.039072
20260526033123 4.046398
20260526033124 4.056166
20260526033125 4.065934
20260526033126 4.065934
20260526033127 4.070818
20260526033128 4.078144
20260526033129 4.075702
20260526033130 4.073260
20260526033131 4.065934
20260526033132 4.065934
20260526033133 4.063492
20260526033134 4.053724
20260526033135 4.046398
20260526033136 4.046398
20260526033137 4.041514
20260526033138 4.031746
20260526033139 4.029304
20260526033140 4.024420
20260526033141 4.021978
20260526033142 4.017094
20260526033143 4.012210
20260526033144 4.009768
20260526033145 4.002442
20260526033146 3.995116
20260526033147 3.990232
20260526033148 3.990232
20260526033149 3.985348
20260526033150 3.985348
20260526033151 3.982906
20260526033152 3.980464
20260526033153 3.975580
20260526033154 3.978022
20260526033155 3.985348
20260526033156 3.990232
20260526033157 3.992674
20260526033158 3.995116
20260526033159 4.000000
20260526033200 3.997558
20260526033201 4.004884
20260526033202 4.009768
20260526033203 4.019536
20260526033204 4.036630
20260526033205 4.046398
20260526033206 4.051282
20260526033207 4.053724
20260526033208 4.051282
20260526033209 4.053724
20260526033210 4.058608
20260526033211 4.058608
20260526033212 4.061050
20260526033213 4.058608
20260526033214 4.043956
20260526033215 4.036630
20260526033216 4.036630
20260526033217 4.036630
20260526033218 4.039072
20260526033219 4.041514
20260526033220 4.039072
20260526033221 4.039072
20260526033222 4.039072
20260526033223 4.041514
20260526033224 4.046398
20260526033225 4.046398
20260526033226 4.043956
20260526033227 4.043956
20260526033228 4.046398
20260526033229 4.048840
20260526033230 4.053724
20260526033231 4.053724
20260526033232 4.053724
20260526033233 4.048840
20260526033234 4.041514
20260526033235 4.039072
20260526033236 4.041514
20260526033237 4.043956
20260526033238 4.043956
20260526033239 4.036630
20260526033240 4.029304
20260526033241 4.021978
20260526033242 4.024420
20260526033243 4.026862
20260526033244 4.036630
20260526033245 4.043956
20260526033246 4.048840
20260526033247 4.046398
20260526033248 4.048840
20260526033249 4.056166
20260526033250 4.058608
20260526033251 4.068376
20260526033252 4.070818
20260526033253 4.065934
20260526033254 4.063492
20260526033255 4.058608
20260526033256 4.053724
20260526033257 4.051282
20260526033258 4.046398
20260526033259 4.041514
20260526033300 4.041514
20260526033301 4.041514
20260526033302 4.041514
20260526033303 4.041514
20260526033304 4.043956
20260526033305 4.041514
20260526033306 4.039072
20260526033307 4.036630
20260526033308 4.039072
20260526033309 4.041514
20260526033310 4.036630
20260526033311 4.029304
20260526033312 4.026862
20260526033313 4.024420
20260526033314 4.012210
20260526033315 4.009768
20260526033316 4.004884
20260526033317 4.002442
20260526033318 3.995116
20260526033319 3.992674
20260526033320 3.995116
20260526033321 3.995116
20260526033322 3.997558
20260526033323 3.995116
20260526033324 4.002442
20260526033325 4.000000
20260526033326 4.004884
20260526033327 4.007326
20260526033328 4.009768
20260526033329 4.009768
20260526033330 4.012210
20260526033331 4.017094
20260526033332 4.014652
20260526033333 4.017094
20260526033334 4.021978
20260526033335 4.026862
20260526033336 4.026862
20260526033337 4.026862
20260526033338 4.029304
20260526033339 4.036630
20260526033340 4.036630
20260526033341 4.034188
20260526033342 4.036630
20260526033343 4.039072
20260526033344 4.041514
20260526033345 4.041514
20260526033346 4.046398
20260526033347 4.051282
20260526033348 4.051282
20260526033349 4.048840
20260526033350 4.051282
20260526033351 4.056166
20260526033352 4.058608
20260526033353 4.058608
20260526033354 4.061050
20260526033355 4.063492
20260526033356 4.058608
20260526033357 4.058608
20260526033358 4.061050
20260526033359 4.061050
20260526033400 4.058608
20260526033401 4.056166
20260526033402 4.058608
20260526033403 4.061050
20260526033404 4.061050
20260526033405 4.058608
20260526033406 4.063492
20260526033407 4.061050
20260526033408 4.063492
20260526033409 4.065934
20260526033410 4.063492
20260526033411 4.061050
20260526033412 4.061050
20260526033413 4.058608
20260526033414 4.058608
20260526033415 4.058608
20260526033416 4.058608
20260526033417 4.063492
20260526033418 4.063492
20260526033419 4.063492
20260526033420 4.063492
20260526033421 4.065934
20260526033422 4.063492
20260526033423 4.063492
20260526033424 4.061050
20260526033425 4.061050
20260526033426 4.058608
20260526033427 4.051282
20260526033428 4.046398
20260526033429 4.041514
20260526033430 4.041514
20260526033431 4.036630
20260526033432 4.036630
20260526033433 4.031746
20260526033434 4.034188
20260526033435 4.036630
20260526033436 4.034188
20260526033437 4.036630
20260526033438 4.036630
20260526033439 4.039072
20260526033440 4.046398
20260526033441 4.053724
20260526033442 4.058608
20260526033443 4.065934
20260526033444 4.068376
20260526033445 4.073260
20260526033446 4.080586
20260526033447 4.083028
20260526033448 4.090354
20260526033449 4.100122
20260526033450 4.107448
20260526033451 4.112332
20260526033452 4.122100
20260526033453 4.134310
20260526033454 4.146520
20260526033455 4.148962
20260526033456 4.158730
20260526033457 4.170940
20260526033458 4.180708
20260526033459 4.188034
20260526033500 4.192918
20260526033501 4.200244
20260526033502 4.202686
20260526033503 4.207570
20260526033504 4.212454
20260526033505 4.217338
20260526033506 4.222222
20260526033507 4.222222
20260526033508 4.227106
20260526033509 4.227106
20260526033510 4.231990
20260526033511 4.229548
20260526033512 4.224664
20260526033513 4.217338
20260526033514 4.214896
20260526033515 4.212454
20260526033516 4.207570
20260526033517 4.205128
20260526033518 4.202686
20260526033519 4.197802
20260526033520 4.190476
20260526033521 4.188034
20260526033522 4.185592
20260526033523 4.185592
20260526033524 4.183150
20260526033525 4.180708
20260526033526 4.175824
20260526033527 4.166056
20260526033528 4.166056
20260526033529 4.163614
20260526033530 4.156288
20260526033531 4.151404
20260526033532 4.148962
20260526033533 4.144078
20260526033534 4.144078
20260526033535 4.139194
20260526033536 4.139194
20260526033537 4.141636
20260526033538 4.136752
20260526033539 4.134310
20260526033540 4.131868
20260526033541 4.126984
20260526033542 4.129426
20260526033543 4.126984
20260526033544 4.124542
20260526033545 4.119658
20260526033546 4.117216
20260526033547 4.114774
20260526033548 4.109890
20260526033549 4.112332
20260526033550 4.109890
20260526033551 4.109890
20260526033552 4.107448
20260526033553 4.105006
20260526033554 4.102564
20260526033555 4.102564
20260526033556 4.097680
20260526033557 4.097680
20260526033558 4.095238
20260526033559 4.090354
20260526033600 4.085470
20260526033601 4.080586
20260526033602 4.073260
20260526033603 4.068376
20260526033604 4.065934
20260526033605 4.063492
20260526033606 4.063492
20260526033607 4.058608
20260526033608 4.053724
20260526033609 4.051282
20260526033610 4.048840
20260526033611 4.048840
20260526033612 4.051282
20260526033613 4.053724
20260526033614 4.051282
20260526033615 4.053724
20260526033616 4.053724
20260526033617 4.051282
20260526033618 4.061050
20260526033619 4.083028
20260526033620 4.109890
20260526033621 4.146520
20260526033622 4.156288
20260526033623 4.158730
20260526033624 4.158730
20260526033625 4.151404
20260526033626 4.146520
20260526033627 4.151404
20260526033628 4.141636
20260526033629 4.122100
20260526033630 4.097680
20260526033631 4.058608
20260526033632 4.048840
20260526033633 4.039072
20260526033634 4.034188
20260526033635 4.034188
20260526033636 4.031746
20260526033637 4.021978
20260526033638 4.014652
20260526033639 4.012210
20260526033640 4.009768
20260526033641 4.004884
20260526033642 4.004884
20260526033643 4.004884
20260526033644 4.002442
20260526033645 4.002442
20260526033646 4.002442
20260526033647 4.004884
20260526033648 4.007326
20260526033649 4.002442
20260526033650 3.997558
20260526033651 3.997558
20260526033652 3.990232
20260526033653 3.982906
20260526033654 3.978022
20260526033655 3.970696
20260526033656 3.968254
20260526033657 3.960928
20260526033658 3.956044
20260526033659 3.956044
20260526033700 3.951160
20260526033701 3.946276
20260526033702 3.941392
20260526033703 3.938950
20260526033704 3.936508
20260526033705 3.931624
20260526033706 3.929182
20260526033707 3.926740
20260526033708 3.924298
20260526033709 3.921856
20260526033710 3.929182
20260526033711 3.931624
20260526033712 3.934066
20260526033713 3.938950
20260526033714 3.943834
20260526033715 3.948718
20260526033716 3.951160
20260526033717 3.958486
20260526033718 3.963370
20260526033719 3.965812
20260526033720 3.968254
20260526033721 3.965812
20260526033722 3.968254
20260526033723 3.970696
20260526033724 3.973138
20260526033725 3.978022
20260526033726 3.980464
20260526033727 3.980464
20260526033728 3.980464
20260526033729 3.982906
20260526033730 3.978022
20260526033731 3.982906
20260526033732 3.985348
20260526033733 3.985348
20260526033734 3.987790
20260526033735 3.982906
20260526033736 3.982906
20260526033737 3.987790
20260526033738 3.985348
20260526033739 3.982906
20260526033740 3.985348
20260526033741 3.982906
20260526033742 3.978022
20260526033743 3.975580
20260526033744 3.975580
20260526033745 3.978022
20260526033746 3.980464
20260526033747 3.978022
20260526033748 3.980464
20260526033749 3.982906
20260526033750 3.982906
20260526033751 3.987790
20260526033752 3.995116
20260526033753 4.000000
20260526033754 4.000000
20260526033755 4.000000
20260526033756 4.002442
20260526033757 3.997558
20260526033758 4.000000
20260526033759 4.002442
20260526033800 4.000000
20260526033801 4.004884
20260526033802 4.002442
20260526033803 4.004884
20260526033804 4.004884
20260526033805 4.009768
20260526033806 4.012210
20260526033807 4.017094
20260526033808 4.024420
20260526033809 4.026862
20260526033810 4.036630
20260526033811 4.036630
20260526033812 4.041514
20260526033813 4.043956
20260526033814 4.043956
20260526033815 4.046398
20260526033816 4.036630
20260526033817 4.036630
20260526033818 4.031746
20260526033819 4.029304
20260526033820 4.024420
20260526033821 4.024420
20260526033822 4.019536
20260526033823 4.012210
20260526033824 4.002442
20260526033825 3.995116
20260526033826 4.000000
20260526033827 4.000000
20260526033828 3.995116
20260526033829 3.990232
20260526033830 3.980464
20260526033831 3.973138
20260526033832 3.965812
20260526033833 3.965812
20260526033834 3.965812
20260526033835 3.960928
20260526033836 3.956044
20260526033837 3.953602
20260526033838 3.951160
20260526033839 3.948718
20260526033840 3.946276
20260526033841 3.943834
20260526033842 3.943834
20260526033843 3.941392
20260526033844 3.943834
20260526033845 3.943834
20260526033846 3.943834
20260526033847 3.941392
20260526033848 3.938950
20260526033849 3.936508
20260526033850 3.936508
20260526033851 3.938950
20260526033852 3.941392
20260526033853 3.941392
20260526033854 3.936508
20260526033855 3.936508
20260526033856 3.936508
20260526033857 3.936508
20260526033858 3.934066
20260526033859 3.936508
20260526033900 3.938950
20260526033901 3.936508
20260526033902 3.934066
20260526033903 3.929182
20260526033904 3.934066
20260526033905 3.931624
20260526033906 3.929182
20260526033907 3.934066
20260526033908 3.934066
20260526033909 3.931624
20260526033910 3.931624
20260526033911 3.934066
20260526033912 3.934066
20260526033913 3.941392
20260526033914 3.941392
20260526033915 3.946276
20260526033916 3.953602
20260526033917 3.953602
20260526033918 3.953602
20260526033919 3.956044
20260526033920 3.960928
20260526033921 3.968254
20260526033922 3.973138
20260526033923 3.978022
20260526033924 3.982906
20260526033925 3.982906
20260526033926 3.985348
20260526033927 3.992674
20260526033928 4.000000
20260526033929 4.007326
20260526033930 4.009768
20260526033931 4.009768
20260526033932 4.017094
20260526033933 4.024420
20260526033934 4.034188
20260526033935 4.043956
20260526033936 4.048840
20260526033937 4.056166
20260526033938 4.061050
20260526033939 4.065934
20260526033940 4.070818
20260526033941 4.080586
20260526033942 4.080586
20260526033943 4.080586
20260526033944 4.078144
20260526033945 4.080586
20260526033946 4.083028
20260526033947 4.083028
20260526033948 4.087912
20260526033949 4.090354
20260526033950 4.090354
20260526033951 4.090354
20260526033952 4.095238
20260526033953 4.097680
20260526033954 4.102564
20260526033955 4.107448
20260526033956 4.102564
20260526033957 4.100122
20260526033958 4.100122
20260526033959 4.100122
20260526034000 4.100122
20260526034001 4.097680
20260526034002 4.095238
20260526034003 4.095238
20260526034004 4.095238
20260526034005 4.092796
20260526034006 4.092796
20260526034007 4.095238
20260526034008 4.090354
20260526034009 4.087912
20260526034010 4.090354
20260526034011 4.092796
20260526034012 4.092796
20260526034013 4.095238
20260526034014 4.092796
20260526034015 4.090354
20260526034016 4.090354
20260526034017 4.092796
20260526034018 4.090354
20260526034019 4.087912
20260526034020 4.085470
20260526034021 4.075702
20260526034022 4.070818
20260526034023 4.063492
20260526034024 4.053724
20260526034025 4.046398
20260526034026 4.039072
20260526034027 4.031746
20260526034028 4.024420
20260526034029 4.019536
20260526034030 4.009768
20260526034031 4.007326
20260526034032 4.000000
20260526034033 3.992674
20260526034034 3.990232
20260526034035 3.985348
20260526034036 3.980464
20260526034037 3.975580
20260526034038 3.970696
20260526034039 3.963370
20260526034040 3.958486
20260526034041 3.953602
20260526034042 3.951160
20260526034043 3.948718
20260526034044 3.941392
20260526034045 3.934066
20260526034046 3.924298
20260526034047 3.921856
20260526034048 3.914530
20260526034049 3.907204
20260526034050 3.902320
20260526034051 3.897436
20260526034052 3.887668
20260526034053 3.882784
20260526034054 3.880342
20260526034055 3.880342
20260526034056 3.880342
20260526034057 3.875458
20260526034058 3.875458
20260526034059 3.873016
20260526034100 3.875458
20260526034101 3.875458
20260526034102 3.880342
20260526034103 3.882784
20260526034104 3.887668
20260526034105 3.885226
20260526034106 3.887668
20260526034107 3.890110
20260526034108 3.892552
20260526034109 3.894994
20260526034110 3.892552
20260526034111 3.894994
20260526034112 3.892552
20260526034113 3.894994
20260526034114 3.899878
20260526034115 3.907204
20260526034116 3.921856
20260526034117 3.943834
20260526034118 3.956044
20260526034119 3.968254
20260526034120 3.975580
20260526034121 3.982906
20260526034122 3.990232
20260526034123 3.997558
20260526034124 3.992674
20260526034125 3.992674
20260526034126 3.987790
20260526034127 3.978022
20260526034128 3.970696
20260526034129 3.970696
20260526034130 3.970696
20260526034131 3.973138
20260526034132 3.978022
20260526034133 3.978022
20260526034134 3.982906
20260526034135 3.987790