20251016000000 3.479853
20251016000001 3.477411
20251016000002 3.477411
20251016000003 3.474969
20251016000004 3.477411
20251016000005 3.482295
20251016000006 3.477411
20251016000007 3.477411
20251016000008 3.477411
20251016000009 3.479853
20251016000010 3.479853
20251016000011 3.479853
20251016000012 3.477411
20251016000013 3.474969
20251016000014 3.472527
20251016000015 3.470085
20251016000016 3.467643
20251016000017 3.472527
20251016000018 3.472527
20251016000019 3.467643
20251016000020 3.467643
20251016000021 3.465201
20251016000022 3.467643
20251016000023 3.474969
20251016000024 3.477411
20251016000025 3.474969
20251016000026 3.479853
20251016000027 3.479853
20251016000028 3.482295
20251016000029 3.484737
20251016000030 3.487179
20251016000031 3.494505
20251016000032 3.501832
20251016000033 3.504274
20251016000034 3.516484
20251016000035 3.526252
20251016000036 3.536020
20251016000037 3.536020
20251016000038 3.545788
20251016000039 3.550672
20251016000040 3.557998
20251016000041 3.560440
20251016000042 3.565324
20251016000043 3.567766
20251016000044 3.565324
20251016000045 3.567766
20251016000046 3.565324
20251016000047 3.567766
20251016000048 3.565324
20251016000049 3.562882
20251016000050 3.553114
20251016000051 3.543346
20251016000052 3.531136
20251016000053 3.521368
20251016000054 3.518926
20251016000055 3.511600
20251016000056 3.511600
20251016000057 3.504274
20251016000058 3.504274
20251016000059 3.506716
20251016000100 3.506716
20251016000101 3.514042
20251016000102 3.518926
20251016000103 3.523810
20251016000104 3.528694
20251016000105 3.540904
20251016000106 3.548230
20251016000107 3.570208
20251016000108 3.592186
20251016000109 3.619048
20251016000110 3.648352
20251016000111 3.675214
20251016000112 3.692308
20251016000113 3.704518
20251016000114 3.709402
20251016000115 3.709402
20251016000116 3.697192
20251016000117 3.677656
20251016000118 3.655678
20251016000119 3.626374
20251016000120 3.601954
20251016000121 3.575092
20251016000122 3.560440
20251016000123 3.548230
20251016000124 3.538462
20251016000125 3.533578
20251016000126 3.533578
20251016000127 3.536020
20251016000128 3.538462
20251016000129 3.540904
20251016000130 3.533578
20251016000131 3.533578
20251016000132 3.526252
20251016000133 3.518926
20251016000134 3.521368
20251016000135 3.516484
20251016000136 3.511600
20251016000137 3.509158
20251016000138 3.506716
20251016000139 3.501832
20251016000140 3.506716
20251016000141 3.504274
20251016000142 3.506716
20251016000143 3.511600
20251016000144 3.516484
20251016000145 3.518926
20251016000146 3.528694
20251016000147 3.538462
20251016000148 3.543346
20251016000149 3.550672
20251016000150 3.550672
20251016000151 3.560440
20251016000152 3.567766
20251016000153 3.572650
20251016000154 3.572650
20251016000155 3.572650
20251016000156 3.570208
20251016000157 3.562882
20251016000158 3.562882
20251016000159 3.560440
20251016000200 3.555556
20251016000201 3.550672
20251016000202 3.543346
20251016000203 3.536020
20251016000204 3.528694
20251016000205 3.528694
20251016000206 3.531136
20251016000207 3.533578
20251016000208 3.531136
20251016000209 3.536020
20251016000210 3.540904
20251016000211 3.538462
20251016000212 3.540904
20251016000213 3.543346
20251016000214 3.540904
20251016000215 3.536020
20251016000216 3.528694
20251016000217 3.521368
20251016000218 3.518926
20251016000219 3.514042
20251016000220 3.511600
20251016000221 3.509158
20251016000222 3.506716
20251016000223 3.501832
20251016000224 3.504274
20251016000225 3.506716
20251016000226 3.509158
20251016000227 3.509158
20251016000228 3.504274
20251016000229 3.509158
20251016000230 3.511600
20251016000231 3.514042
20251016000232 3.514042
20251016000233 3.516484
20251016000234 3.516484
20251016000235 3.518926
20251016000236 3.514042
20251016000237 3.514042
20251016000238 3.514042
20251016000239 3.509158
20251016000240 3.504274
20251016000241 3.501832
20251016000242 3.499389
20251016000243 3.499389
20251016000244 3.496947
20251016000245 3.499389
20251016000246 3.509158
20251016000247 3.514042
20251016000248 3.518926
20251016000249 3.521368
20251016000250 3.523810
20251016000251 3.521368
20251016000252 3.526252
20251016000253 3.533578
20251016000254 3.531136
20251016000255 3.531136
20251016000256 3.523810
20251016000257 3.521368
20251016000258 3.518926
20251016000259 3.516484
20251016000300 3.514042
20251016000301 3.514042
20251016000302 3.509158
20251016000303 3.504274
20251016000304 3.504274
20251016000305 3.501832
20251016000306 3.504274
20251016000307 3.506716
20251016000308 3.514042
20251016000309 3.523810
20251016000310 3.540904
20251016000311 3.553114
20251016000312 3.565324
20251016000313 3.577534
20251016000314 3.592186
20251016000315 3.601954
20251016000316 3.606838
20251016000317 3.609280
20251016000318 3.609280
20251016000319 3.606838
20251016000320 3.599512
20251016000321 3.597070
20251016000322 3.589744
20251016000323 3.582418
20251016000324 3.577534
20251016000325 3.572650
20251016000326 3.575092
20251016000327 3.572650
20251016000328 3.565324
20251016000329 3.560440
20251016000330 3.555556
20251016000331 3.543346
20251016000332 3.538462
20251016000333 3.536020
20251016000334 3.528694
20251016000335 3.528694
20251016000336 3.526252
20251016000337 3.533578
20251016000338 3.543346
20251016000339 3.553114
20251016000340 3.570208
20251016000341 3.589744
20251016000342 3.609280
20251016000343 3.628816
20251016000344 3.641026
20251016000345 3.653236
20251016000346 3.658120
20251016000347 3.653236
20251016000348 3.648352
20251016000349 3.636142
20251016000350 3.623932
20251016000351 3.609280
20251016000352 3.594628
20251016000353 3.582418
20251016000354 3.572650
20251016000355 3.560440
20251016000356 3.553114
20251016000357 3.555556
20251016000358 3.553114
20251016000359 3.545788
20251016000400 3.538462
20251016000401 3.533578
20251016000402 3.526252
20251016000403 3.521368
20251016000404 3.518926
20251016000405 3.511600
20251016000406 3.509158
20251016000407 3.499389
20251016000408 3.494505
20251016000409 3.492063
20251016000410 3.494505
20251016000411 3.494505
20251016000412 3.494505
20251016000413 3.489621
20251016000414 3.487179
20251016000415 3.487179
20251016000416 3.487179
20251016000417 3.496947
20251016000418 3.501832
20251016000419 3.506716
20251016000420 3.509158
20251016000421 3.509158
20251016000422 3.511600
20251016000423 3.511600
20251016000424 3.509158
20251016000425 3.506716
20251016000426 3.506716
20251016000427 3.501832
20251016000428 3.499389
20251016000429 3.494505
20251016000430 3.492063
20251016000431 3.492063
20251016000432 3.489621
20251016000433 3.494505
20251016000434 3.499389
20251016000435 3.501832
20251016000436 3.501832
20251016000437 3.504274
20251016000438 3.509158
20251016000439 3.514042
20251016000440 3.514042
20251016000441 3.518926
20251016000442 3.523810
20251016000443 3.523810
20251016000444 3.523810
20251016000445 3.523810
20251016000446 3.526252
20251016000447 3.523810
20251016000448 3.523810
20251016000449 3.521368
20251016000450 3.521368
20251016000451 3.516484
20251016000452 3.514042
20251016000453 3.509158
20251016000454 3.501832
20251016000455 3.499389
20251016000456 3.496947
20251016000457 3.494505
20251016000458 3.489621
20251016000459 3.489621
20251016000500 3.489621
20251016000501 3.489621
20251016000502 3.489621
20251016000503 3.496947
20251016000504 3.501832
20251016000505 3.504274
20251016000506 3.506716
20251016000507 3.506716
20251016000508 3.514042
20251016000509 3.521368
20251016000510 3.521368
20251016000511 3.521368
20251016000512 3.521368
20251016000513 3.523810
20251016000514 3.528694
20251016000515 3.533578
20251016000516 3.543346
20251016000517 3.545788
20251016000518 3.545788
20251016000519 3.545788
20251016000520 3.553114
20251016000521 3.562882
20251016000522 3.572650
20251016000523 3.582418
20251016000524 3.594628
20251016000525 3.604396
20251016000526 3.606838
20251016000527 3.616606
20251016000528 3.619048
20251016000529 3.614164
20251016000530 3.611722
20251016000531 3.601954
20251016000532 3.589744
20251016000533 3.577534
20251016000534 3.557998
20251016000535 3.545788
20251016000536 3.536020
20251016000537 3.521368
20251016000538 3.511600
20251016000539 3.509158
20251016000540 3.506716
20251016000541 3.509158
20251016000542 3.514042
20251016000543 3.514042
20251016000544 3.518926
20251016000545 3.523810
20251016000546 3.523810
20251016000547 3.526252
20251016000548 3.531136
20251016000549 3.531136
20251016000550 3.523810
20251016000551 3.523810
20251016000552 3.521368
20251016000553 3.516484
20251016000554 3.516484
20251016000555 3.506716
20251016000556 3.506716
20251016000557 3.506716
20251016000558 3.506716
20251016000559 3.509158
20251016000600 3.516484
20251016000601 3.518926
20251016000602 3.518926
20251016000603 3.521368
20251016000604 3.521368
20251016000605 3.526252
20251016000606 3.526252
20251016000607 3.523810
20251016000608 3.518926
20251016000609 3.511600
20251016000610 3.506716
20251016000611 3.496947
20251016000612 3.494505
20251016000613 3.494505
20251016000614 3.489621
20251016000615 3.482295
20251016000616 3.484737
20251016000617 3.484737
20251016000618 3.489621
20251016000619 3.492063
20251016000620 3.496947
20251016000621 3.504274
20251016000622 3.509158
20251016000623 3.511600
20251016000624 3.518926
20251016000625 3.526252
20251016000626 3.526252
20251016000627 3.526252
20251016000628 3.526252
20251016000629 3.526252
20251016000630 3.521368
20251016000631 3.518926
20251016000632 3.518926
20251016000633 3.516484
20251016000634 3.509158
20251016000635 3.501832
20251016000636 3.499389
20251016000637 3.494505
20251016000638 3.492063
20251016000639 3.492063
20251016000640 3.492063
20251016000641 3.492063
20251016000642 3.482295
20251016000643 3.482295
20251016000644 3.484737
20251016000645 3.487179
20251016000646 3.489621
20251016000647 3.494505
20251016000648 3.499389
20251016000649 3.501832
20251016000650 3.504274
20251016000651 3.506716
20251016000652 3.509158
20251016000653 3.514042
20251016000654 3.514042
20251016000655 3.514042
20251016000656 3.514042
20251016000657 3.514042
20251016000658 3.509158
20251016000659 3.509158
20251016000700 3.511600
20251016000701 3.516484
20251016000702 3.526252
20251016000703 3.533578
20251016000704 3.540904
20251016000705 3.555556
20251016000706 3.567766
20251016000707 3.575092
20251016000708 3.584860
20251016000709 3.589744
20251016000710 3.592186
20251016000711 3.589744
20251016000712 3.584860
20251016000713 3.577534
20251016000714 3.572650
20251016000715 3.560440
20251016000716 3.550672
20251016000717 3.540904
20251016000718 3.533578
20251016000719 3.523810
20251016000720 3.521368
20251016000721 3.521368
20251016000722 3.518926
20251016000723 3.523810
20251016000724 3.531136
20251016000725 3.536020
20251016000726 3.538462
20251016000727 3.548230
20251016000728 3.555556
20251016000729 3.565324
20251016000730 3.570208
20251016000731 3.567766
20251016000732 3.562882
20251016000733 3.555556
20251016000734 3.545788
20251016000735 3.540904
20251016000736 3.538462
20251016000737 3.533578
20251016000738 3.528694
20251016000739 3.521368
20251016000740 3.516484
20251016000741 3.518926
20251016000742 3.523810
20251016000743 3.528694
20251016000744 3.526252
20251016000745 3.528694
20251016000746 3.531136
20251016000747 3.531136
20251016000748 3.528694
20251016000749 3.528694
20251016000750 3.528694
20251016000751 3.528694
20251016000752 3.528694
20251016000753 3.526252
20251016000754 3.528694
20251016000755 3.526252
20251016000756 3.523810
20251016000757 3.518926
20251016000758 3.518926
20251016000759 3.518926
20251016000800 3.523810
20251016000801 3.523810
20251016000802 3.528694
20251016000803 3.523810
20251016000804 3.523810
20251016000805 3.526252
20251016000806 3.526252
20251016000807 3.526252
20251016000808 3.531136
20251016000809 3.528694
20251016000810 3.531136
20251016000811 3.538462
20251016000812 3.536020
20251016000813 3.543346
20251016000814 3.545788
20251016000815 3.545788
20251016000816 3.548230
20251016000817 3.555556
20251016000818 3.557998
20251016000819 3.565324
20251016000820 3.572650
20251016000821 3.572650
20251016000822 3.582418
20251016000823 3.579976
20251016000824 3.575092
20251016000825 3.575092
20251016000826 3.575092
20251016000827 3.572650
20251016000828 3.570208
20251016000829 3.567766
20251016000830 3.562882
20251016000831 3.565324
20251016000832 3.570208
20251016000833 3.579976
20251016000834 3.592186
20251016000835 3.604396
20251016000836 3.609280
20251016000837 3.611722
20251016000838 3.606838
20251016000839 3.604396
20251016000840 3.597070
20251016000841 3.587302
20251016000842 3.572650
20251016000843 3.557998
20251016000844 3.540904
20251016000845 3.528694
20251016000846 3.526252
20251016000847 3.526252
20251016000848 3.528694
20251016000849 3.531136
20251016000850 3.533578
20251016000851 3.536020
20251016000852 3.536020
20251016000853 3.540904
20251016000854 3.545788
20251016000855 3.550672
20251016000856 3.548230
20251016000857 3.548230
20251016000858 3.545788
20251016000859 3.550672
20251016000900 3.553114
20251016000901 3.562882
20251016000902 3.570208
20251016000903 3.577534
20251016000904 3.584860
20251016000905 3.592186
20251016000906 3.592186
20251016000907 3.594628
20251016000908 3.601954
20251016000909 3.601954
20251016000910 3.601954
20251016000911 3.599512
20251016000912 3.597070
20251016000913 3.589744
20251016000914 3.584860
20251016000915 3.582418
20251016000916 3.582418
20251016000917 3.582418
20251016000918 3.575092
20251016000919 3.572650
20251016000920 3.570208
20251016000921 3.572650
20251016000922 3.575092
20251016000923 3.577534
20251016000924 3.579976
20251016000925 3.584860
20251016000926 3.597070
20251016000927 3.601954
20251016000928 3.611722
20251016000929 3.614164
20251016000930 3.611722
20251016000931 3.601954
20251016000932 3.587302
20251016000933 3.579976
20251016000934 3.570208
20251016000935 3.555556
20251016000936 3.540904
20251016000937 3.531136
20251016000938 3.526252
20251016000939 3.523810
20251016000940 3.526252
20251016000941 3.533578
20251016000942 3.538462
20251016000943 3.545788
20251016000944 3.553114
20251016000945 3.560440
20251016000946 3.560440
20251016000947 3.560440
20251016000948 3.560440
20251016000949 3.565324
20251016000950 3.570208
20251016000951 3.575092
20251016000952 3.579976
20251016000953 3.577534
20251016000954 3.570208
20251016000955 3.562882
20251016000956 3.557998
20251016000957 3.553114
20251016000958 3.548230
20251016000959 3.543346
20251016001000 3.536020
20251016001001 3.531136
20251016001002 3.528694
20251016001003 3.523810
20251016001004 3.518926
20251016001005 3.516484
20251016001006 3.516484
20251016001007 3.516484
20251016001008 3.509158
20251016001009 3.504274
20251016001010 3.499389
20251016001011 3.494505
20251016001012 3.487179
20251016001013 3.484737
20251016001014 3.489621
20251016001015 3.492063
20251016001016 3.492063
20251016001017 3.489621
20251016001018 3.492063
20251016001019 3.494505
20251016001020 3.494505
20251016001021 3.501832
20251016001022 3.509158
20251016001023 3.514042
20251016001024 3.516484
20251016001025 3.521368
20251016001026 3.531136
20251016001027 3.545788
20251016001028 3.557998
20251016001029 3.562882
20251016001030 3.567766
20251016001031 3.570208
20251016001032 3.572650
20251016001033 3.572650
20251016001034 3.572650
20251016001035 3.575092
20251016001036 3.567766
20251016001037 3.560440
20251016001038 3.550672
20251016001039 3.553114
20251016001040 3.557998
20251016001041 3.560440
20251016001042 3.560440
20251016001043 3.562882
20251016001044 3.567766
20251016001045 3.567766
20251016001046 3.567766
20251016001047 3.565324
20251016001048 3.560440
20251016001049 3.555556
20251016001050 3.548230
20251016001051 3.538462
20251016001052 3.533578
20251016001053 3.523810
20251016001054 3.514042
20251016001055 3.509158
20251016001056 3.504274
20251016001057 3.504274
20251016001058 3.506716
20251016001059 3.506716
20251016001100 3.504274
20251016001101 3.504274
20251016001102 3.506716
20251016001103 3.509158
20251016001104 3.511600
20251016001105 3.511600
20251016001106 3.514042
20251016001107 3.514042
20251016001108 3.516484
20251016001109 3.523810
20251016001110 3.531136
20251016001111 3.536020
20251016001112 3.538462
20251016001113 3.540904
20251016001114 3.548230
20251016001115 3.553114
20251016001116 3.555556
20251016001117 3.560440
20251016001118 3.562882
20251016001119 3.555556
20251016001120 3.550672
20251016001121 3.548230
20251016001122 3.553114
20251016001123 3.555556
20251016001124 3.557998
20251016001125 3.555556
20251016001126 3.560440
20251016001127 3.560440
20251016001128 3.565324
20251016001129 3.570208
20251016001130 3.575092
20251016001131 3.584860
20251016001132 3.582418
20251016001133 3.582418
20251016001134 3.579976
20251016001135 3.587302
20251016001136 3.592186
20251016001137 3.592186
20251016001138 3.584860
20251016001139 3.587302
20251016001140 3.584860
20251016001141 3.582418
20251016001142 3.577534
20251016001143 3.577534
20251016001144 3.575092
20251016001145 3.572650
20251016001146 3.567766
20251016001147 3.575092
20251016001148 3.589744
20251016001149 3.589744
20251016001150 3.594628
20251016001151 3.597070
20251016001152 3.604396
20251016001153 3.609280
20251016001154 3.606838
20251016001155 3.599512
20251016001156 3.589744
20251016001157 3.572650
20251016001158 3.555556
20251016001159 3.543346
20251016001200 3.533578
20251016001201 3.526252
20251016001202 3.516484
20251016001203 3.506716
20251016001204 3.506716
20251016001205 3.504274
20251016001206 3.506716
20251016001207 3.509158
20251016001208 3.506716
20251016001209 3.511600
20251016001210 3.509158
20251016001211 3.504274
20251016001212 3.499389
20251016001213 3.499389
20251016001214 3.501832
20251016001215 3.504274
20251016001216 3.504274
20251016001217 3.506716
20251016001218 3.514042
20251016001219 3.514042
20251016001220 3.521368
20251016001221 3.528694
20251016001222 3.536020
20251016001223 3.540904
20251016001224 3.540904
20251016001225 3.545788
20251016001226 3.548230
20251016001227 3.545788
20251016001228 3.540904
20251016001229 3.538462
20251016001230 3.533578
20251016001231 3.528694
20251016001232 3.523810
20251016001233 3.521368
20251016001234 3.516484
20251016001235 3.516484
20251016001236 3.514042
20251016001237 3.521368
20251016001238 3.523810
20251016001239 3.523810
20251016001240 3.523810
20251016001241 3.523810
20251016001242 3.528694
20251016001243 3.533578
20251016001244 3.540904
20251016001245 3.545788
20251016001246 3.550672
20251016001247 3.550672
20251016001248 3.550672
20251016001249 3.548230
20251016001250 3.550672
20251016001251 3.550672
20251016001252 3.550672
20251016001253 3.545788
20251016001254 3.531136
20251016001255 3.521368
20251016001256 3.518926
20251016001257 3.518926
20251016001258 3.528694
20251016001259 3.540904
20251016001300 3.548230
20251016001301 3.553114
20251016001302 3.553114
20251016001303 3.553114
20251016001304 3.555556
20251016001305 3.557998
20251016001306 3.555556
20251016001307 3.555556
20251016001308 3.553114
20251016001309 3.550672
20251016001310 3.548230
20251016001311 3.545788
20251016001312 3.540904
20251016001313 3.536020
20251016001314 3.533578
20251016001315 3.531136
20251016001316 3.528694
20251016001317 3.521368
20251016001318 3.506716
20251016001319 3.501832
20251016001320 3.494505
20251016001321 3.496947
20251016001322 3.499389
20251016001323 3.504274
20251016001324 3.511600
20251016001325 3.516484
20251016001326 3.516484
20251016001327 3.521368
20251016001328 3.526252
20251016001329 3.523810
20251016001330 3.526252
20251016001331 3.521368
20251016001332 3.521368
20251016001333 3.518926
20251016001334 3.516484
20251016001335 3.516484
20251016001336 3.528694
20251016001337 3.543346
20251016001338 3.557998
20251016001339 3.570208
20251016001340 3.572650
20251016001341 3.579976
20251016001342 3.584860
20251016001343 3.594628
20251016001344 3.597070
20251016001345 3.594628
20251016001346 3.587302
20251016001347 3.577534
20251016001348 3.567766
20251016001349 3.562882
20251016001350 3.567766
20251016001351 3.579976
20251016001352 3.592186
20251016001353 3.594628
20251016001354 3.606838
20251016001355 3.601954
20251016001356 3.599512
20251016001357 3.592186
20251016001358 3.589744
20251016001359 3.587302
20251016001400 3.579976
20251016001401 3.575092
20251016001402 3.570208
20251016001403 3.572650
20251016001404 3.570208
20251016001405 3.575092
20251016001406 3.577534
20251016001407 3.579976
20251016001408 3.579976
20251016001409 3.579976
20251016001410 3.577534
20251016001411 3.567766
20251016001412 3.557998
20251016001413 3.553114
20251016001414 3.543346
20251016001415 3.540904
20251016001416 3.543346
20251016001417 3.543346
20251016001418 3.545788
20251016001419 3.548230
20251016001420 3.550672
20251016001421 3.550672
20251016001422 3.550672
20251016001423 3.545788
20251016001424 3.540904
20251016001425 3.538462
20251016001426 3.538462
20251016001427 3.538462
20251016001428 3.540904
20251016001429 3.543346
20251016001430 3.540904
20251016001431 3.545788
20251016001432 3.543346
20251016001433 3.545788
20251016001434 3.550672
20251016001435 3.553114
20251016001436 3.548230
20251016001437 3.540904
20251016001438 3.533578
20251016001439 3.528694
20251016001440 3.528694
20251016001441 3.526252
20251016001442 3.531136
20251016001443 3.540904
20251016001444 3.543346
20251016001445 3.545788
20251016001446 3.550672
20251016001447 3.555556
20251016001448 3.562882
20251016001449 3.570208
20251016001450 3.567766
20251016001451 3.567766
20251016001452 3.560440
20251016001453 3.545788
20251016001454 3.536020
20251016001455 3.528694
20251016001456 3.528694
20251016001457 3.526252
20251016001458 3.523810
20251016001459 3.516484
20251016001500 3.511600
20251016001501 3.509158
20251016001502 3.509158
20251016001503 3.516484
20251016001504 3.523810
20251016001505 3.531136
20251016001506 3.528694
20251016001507 3.526252
20251016001508 3.528694
20251016001509 3.533578
20251016001510 3.545788
20251016001511 3.543346
20251016001512 3.543346
20251016001513 3.540904
20251016001514 3.540904
20251016001515 3.540904
20251016001516 3.543346
20251016001517 3.545788
20251016001518 3.545788
20251016001519 3.538462
20251016001520 3.528694
20251016001521 3.531136
20251016001522 3.533578
20251016001523 3.531136
20251016001524 3.523810
20251016001525 3.518926
20251016001526 3.511600
20251016001527 3.501832
20251016001528 3.496947
20251016001529 3.501832
20251016001530 3.506716
20251016001531 3.506716
20251016001532 3.506716
20251016001533 3.511600
20251016001534 3.518926
20251016001535 3.526252
20251016001536 3.528694
20251016001537 3.540904
20251016001538 3.548230
20251016001539 3.543346
20251016001540 3.538462
20251016001541 3.533578
20251016001542 3.533578
20251016001543 3.531136
20251016001544 3.526252
20251016001545 3.518926
20251016001546 3.516484
20251016001547 3.511600
20251016001548 3.509158
20251016001549 3.511600
20251016001550 3.511600
20251016001551 3.514042
20251016001552 3.516484
20251016001553 3.516484
20251016001554 3.514042
20251016001555 3.518926
20251016001556 3.521368
20251016001557 3.514042
20251016001558 3.514042
20251016001559 3.514042
20251016001600 3.516484
20251016001601 3.516484
20251016001602 3.516484
20251016001603 3.516484
20251016001604 3.514042
20251016001605 3.511600
20251016001606 3.511600
20251016001607 3.516484
20251016001608 3.518926
20251016001609 3.518926
20251016001610 3.521368
20251016001611 3.523810
20251016001612 3.528694
20251016001613 3.531136
20251016001614 3.531136
20251016001615 3.531136
20251016001616 3.528694
20251016001617 3.528694
20251016001618 3.521368
20251016001619 3.521368
20251016001620 3.518926
20251016001621 3.516484
20251016001622 3.516484
20251016001623 3.518926
20251016001624 3.518926
20251016001625 3.526252
20251016001626 3.533578
20251016001627 3.540904
20251016001628 3.548230
20251016001629 3.548230
20251016001630 3.545788
20251016001631 3.540904
20251016001632 3.538462
20251016001633 3.536020
20251016001634 3.533578
20251016001635 3.523810
20251016001636 3.518926
20251016001637 3.516484
20251016001638 3.516484
20251016001639 3.514042
20251016001640 3.516484
20251016001641 3.516484
20251016001642 3.514042
20251016001643 3.509158
20251016001644 3.511600
20251016001645 3.518926
20251016001646 3.516484
20251016001647 3.516484
20251016001648 3.511600
20251016001649 3.511600
20251016001650 3.506716
20251016001651 3.501832
20251016001652 3.499389
20251016001653 3.496947
20251016001654 3.492063
20251016001655 3.487179
20251016001656 3.492063
20251016001657 3.494505
20251016001658 3.496947
20251016001659 3.499389
20251016001700 3.501832
20251016001701 3.506716
20251016001702 3.501832
20251016001703 3.501832
20251016001704 3.501832
20251016001705 3.506716
20251016001706 3.501832
20251016001707 3.494505
20251016001708 3.494505
20251016001709 3.496947
20251016001710 3.492063
20251016001711 3.492063
20251016001712 3.496947
20251016001713 3.501832
20251016001714 3.504274
20251016001715 3.501832
20251016001716 3.501832
20251016001717 3.499389
20251016001718 3.496947
20251016001719 3.492063
20251016001720 3.496947
20251016001721 3.501832
20251016001722 3.504274
20251016001723 3.501832
20251016001724 3.501832
20251016001725 3.501832
20251016001726 3.501832
20251016001727 3.506716
20251016001728 3.506716
20251016001729 3.504274
20251016001730 3.501832
20251016001731 3.499389
20251016001732 3.496947
20251016001733 3.496947
20251016001734 3.489621
20251016001735 3.492063
20251016001736 3.492063
20251016001737 3.489621
20251016001738 3.494505
20251016001739 3.489621
20251016001740 3.489621
20251016001741 3.489621
20251016001742 3.492063
20251016001743 3.492063
20251016001744 3.496947
20251016001745 3.499389
20251016001746 3.501832
20251016001747 3.509158
20251016001748 3.511600
20251016001749 3.521368
20251016001750 3.523810
20251016001751 3.523810
20251016001752 3.526252
20251016001753 3.531136
20251016001754 3.526252
20251016001755 3.521368
20251016001756 3.518926
20251016001757 3.511600
20251016001758 3.509158
20251016001759 3.501832
20251016001800 3.496947
20251016001801 3.499389
20251016001802 3.494505
20251016001803 3.496947
20251016001804 3.496947
20251016001805 3.494505
20251016001806 3.496947
20251016001807 3.499389
20251016001808 3.499389
20251016001809 3.501832
20251016001810 3.501832
20251016001811 3.501832
20251016001812 3.501832
20251016001813 3.501832
20251016001814 3.506716
20251016001815 3.509158
20251016001816 3.506716
20251016001817 3.504274
20251016001818 3.504274
20251016001819 3.506716
20251016001820 3.506716
20251016001821 3.504274
20251016001822 3.504274
20251016001823 3.504274
20251016001824 3.506716
20251016001825 3.511600
20251016001826 3.514042
20251016001827 3.518926
20251016001828 3.523810
20251016001829 3.526252
20251016001830 3.531136
20251016001831 3.531136
20251016001832 3.533578
20251016001833 3.536020
20251016001834 3.531136
20251016001835 3.528694
20251016001836 3.528694
20251016001837 3.526252
20251016001838 3.528694
20251016001839 3.531136
20251016001840 3.538462
20251016001841 3.548230
20251016001842 3.550672
20251016001843 3.553114
20251016001844 3.553114
20251016001845 3.555556
20251016001846 3.557998
20251016001847 3.555556
20251016001848 3.553114
20251016001849 3.540904
20251016001850 3.531136
20251016001851 3.528694
20251016001852 3.528694
20251016001853 3.531136
20251016001854 3.533578
20251016001855 3.543346
20251016001856 3.543346
20251016001857 3.548230
20251016001858 3.548230
20251016001859 3.555556
20251016001900 3.557998
20251016001901 3.557998
20251016001902 3.557998
20251016001903 3.550672
20251016001904 3.543346
20251016001905 3.536020
20251016001906 3.531136
20251016001907 3.528694
20251016001908 3.526252
20251016001909 3.523810
20251016001910 3.516484
20251016001911 3.511600
20251016001912 3.506716
20251016001913 3.509158
20251016001914 3.511600
20251016001915 3.511600
20251016001916 3.504274
20251016001917 3.499389
20251016001918 3.496947
20251016001919 3.496947
20251016001920 3.494505
20251016001921 3.492063
20251016001922 3.489621
20251016001923 3.489621
20251016001924 3.494505
20251016001925 3.501832
20251016001926 3.511600
20251016001927 3.516484
20251016001928 3.514042
20251016001929 3.514042
20251016001930 3.521368
20251016001931 3.518926
20251016001932 3.516484
20251016001933 3.509158
20251016001934 3.504274
20251016001935 3.496947
20251016001936 3.496947
20251016001937 3.499389
20251016001938 3.504274
20251016001939 3.504274
20251016001940 3.501832
20251016001941 3.506716
20251016001942 3.506716
20251016001943 3.509158
20251016001944 3.511600
20251016001945 3.509158
20251016001946 3.504274
20251016001947 3.501832
20251016001948 3.496947
20251016001949 3.496947
20251016001950 3.489621
20251016001951 3.487179
20251016001952 3.487179
20251016001953 3.489621
20251016001954 3.492063
20251016001955 3.492063
20251016001956 3.494505
20251016001957 3.494505
20251016001958 3.492063
20251016001959 3.489621
20251016002000 3.492063
20251016002001 3.492063
20251016002002 3.492063
20251016002003 3.487179
20251016002004 3.482295
20251016002005 3.479853
20251016002006 3.482295
20251016002007 3.484737
20251016002008 3.484737
20251016002009 3.492063
20251016002010 3.499389
20251016002011 3.504274
20251016002012 3.509158
20251016002013 3.518926
20251016002014 3.526252
20251016002015 3.536020
20251016002016 3.540904
20251016002017 3.540904
20251016002018 3.548230
20251016002019 3.553114
20251016002020 3.550672
20251016002021 3.548230
20251016002022 3.545788
20251016002023 3.540904
20251016002024 3.536020
20251016002025 3.531136
20251016002026 3.526252
20251016002027 3.523810
20251016002028 3.516484
20251016002029 3.509158
20251016002030 3.511600
20251016002031 3.506716
20251016002032 3.506716
20251016002033 3.506716
20251016002034 3.504274
20251016002035 3.501832
20251016002036 3.504274
20251016002037 3.504274
20251016002038 3.509158
20251016002039 3.514042
20251016002040 3.514042
20251016002041 3.521368
20251016002042 3.523810
20251016002043 3.523810
20251016002044 3.523810
20251016002045 3.523810
20251016002046 3.523810
20251016002047 3.521368
20251016002048 3.521368
20251016002049 3.521368
20251016002050 3.518926
20251016002051 3.514042
20251016002052 3.509158
20251016002053 3.504274
20251016002054 3.504274
20251016002055 3.506716
20251016002056 3.504274
20251016002057 3.506716
20251016002058 3.504274
20251016002059 3.506716
20251016002100 3.506716
20251016002101 3.514042
20251016002102 3.523810
20251016002103 3.526252
20251016002104 3.526252
20251016002105 3.526252
20251016002106 3.531136
20251016002107 3.533578
20251016002108 3.536020
20251016002109 3.528694
20251016002110 3.528694
20251016002111 3.526252
20251016002112 3.521368
20251016002113 3.521368
20251016002114 3.518926
20251016002115 3.516484
20251016002116 3.514042
20251016002117 3.514042
20251016002118 3.506716
20251016002119 3.506716
20251016002120 3.504274
20251016002121 3.499389
20251016002122 3.501832
20251016002123 3.506716
20251016002124 3.514042
20251016002125 3.516484
20251016002126 3.516484
20251016002127 3.518926
20251016002128 3.518926
20251016002129 3.523810
20251016002130 3.526252
20251016002131 3.528694
20251016002132 3.528694
20251016002133 3.526252
20251016002134 3.523810
20251016002135 3.521368
20251016002136 3.518926
20251016002137 3.514042
20251016002138 3.509158
20251016002139 3.509158
20251016002140 3.506716
20251016002141 3.509158
20251016002142 3.504274
20251016002143 3.504274
20251016002144 3.504274
20251016002145 3.506716
20251016002146 3.509158
20251016002147 3.518926
20251016002148 3.523810
20251016002149 3.523810
20251016002150 3.523810
20251016002151 3.521368
20251016002152 3.526252
20251016002153 3.531136
20251016002154 3.531136
20251016002155 3.536020
20251016002156 3.528694
20251016002157 3.523810
20251016002158 3.523810
20251016002159 3.521368
20251016002200 3.523810
20251016002201 3.526252
20251016002202 3.523810
20251016002203 3.516484
20251016002204 3.516484
20251016002205 3.516484
20251016002206 3.521368
20251016002207 3.518926
20251016002208 3.516484
20251016002209 3.516484
20251016002210 3.516484
20251016002211 3.514042
20251016002212 3.511600
20251016002213 3.518926
20251016002214 3.518926
20251016002215 3.511600
20251016002216 3.511600
20251016002217 3.511600
20251016002218 3.516484
20251016002219 3.516484
20251016002220 3.516484
20251016002221 3.516484
20251016002222 3.518926
20251016002223 3.523810
20251016002224 3.526252
20251016002225 3.531136
20251016002226 3.528694
20251016002227 3.526252
20251016002228 3.523810
20251016002229 3.523810
20251016002230 3.528694
20251016002231 3.531136
20251016002232 3.531136
20251016002233 3.528694
20251016002234 3.526252
20251016002235 3.523810
20251016002236 3.528694
20251016002237 3.533578
20251016002238 3.531136
20251016002239 3.526252
20251016002240 3.523810
20251016002241 3.521368
20251016002242 3.514042
20251016002243 3.509158
20251016002244 3.506716
20251016002245 3.506716
20251016002246 3.504274
20251016002247 3.499389
20251016002248 3.501832
20251016002249 3.504274
20251016002250 3.504274
20251016002251 3.506716
20251016002252 3.506716
20251016002253 3.511600
20251016002254 3.516484
20251016002255 3.518926
20251016002256 3.523810
20251016002257 3.528694
20251016002258 3.531136
20251016002259 3.531136
20251016002300 3.528694
20251016002301 3.533578
20251016002302 3.531136
20251016002303 3.526252
20251016002304 3.521368
20251016002305 3.523810
20251016002306 3.516484
20251016002307 3.511600
20251016002308 3.501832
20251016002309 3.504274
20251016002310 3.501832
20251016002311 3.499389
20251016002312 3.499389
20251016002313 3.501832
20251016002314 3.504274
20251016002315 3.501832
20251016002316 3.496947
20251016002317 3.504274
20251016002318 3.511600
20251016002319 3.518926
20251016002320 3.518926
20251016002321 3.518926
20251016002322 3.523810
20251016002323 3.531136
20251016002324 3.536020
20251016002325 3.543346
20251016002326 3.550672
20251016002327 3.548230
20251016002328 3.540904
20251016002329 3.536020
20251016002330 3.536020
20251016002331 3.536020
20251016002332 3.533578
20251016002333 3.528694
20251016002334 3.526252
20251016002335 3.523810
20251016002336 3.521368
20251016002337 3.518926
20251016002338 3.518926
20251016002339 3.518926
20251016002340 3.521368
20251016002341 3.521368
20251016002342 3.521368
20251016002343 3.516484
20251016002344 3.516484
20251016002345 3.511600
20251016002346 3.511600
20251016002347 3.509158
20251016002348 3.511600
20251016002349 3.511600
20251016002350 3.511600
20251016002351 3.511600
20251016002352 3.511600
20251016002353 3.509158
20251016002354 3.509158
20251016002355 3.509158
20251016002356 3.506716
20251016002357 3.504274
20251016002358 3.504274
20251016002359 3.506716
20251016002400 3.504274
20251016002401 3.504274
20251016002402 3.501832
20251016002403 3.499389
20251016002404 3.501832
20251016002405 3.504274
20251016002406 3.509158
20251016002407 3.509158
20251016002408 3.511600
20251016002409 3.509158
20251016002410 3.514042
20251016002411 3.514042
20251016002412 3.521368
20251016002413 3.516484
20251016002414 3.516484
20251016002415 3.514042
20251016002416 3.516484
20251016002417 3.518926
20251016002418 3.521368
20251016002419 3.518926
20251016002420 3.518926
20251016002421 3.514042
20251016002422 3.511600
20251016002423 3.521368
20251016002424 3.521368
20251016002425 3.518926
20251016002426 3.516484
20251016002427 3.514042
20251016002428 3.509158
20251016002429 3.504274
20251016002430 3.501832
20251016002431 3.501832
20251016002432 3.504274
20251016002433 3.499389
20251016002434 3.492063
20251016002435 3.492063
20251016002436 3.489621
20251016002437 3.489621
20251016002438 3.492063
20251016002439 3.496947
20251016002440 3.499389
20251016002441 3.501832
20251016002442 3.496947
20251016002443 3.501832
20251016002444 3.501832
20251016002445 3.499389
20251016002446 3.504274
20251016002447 3.504274
20251016002448 3.504274
20251016002449 3.501832
20251016002450 3.499389
20251016002451 3.496947
20251016002452 3.501832
20251016002453 3.501832
20251016002454 3.504274
20251016002455 3.506716
20251016002456 3.509158
20251016002457 3.511600
20251016002458 3.514042
20251016002459 3.514042
20251016002500 3.511600
20251016002501 3.511600
20251016002502 3.509158
20251016002503 3.509158
20251016002504 3.511600
20251016002505 3.509158
20251016002506 3.504274
20251016002507 3.501832
20251016002508 3.499389
20251016002509 3.496947
20251016002510 3.496947
20251016002511 3.496947
20251016002512 3.496947
20251016002513 3.492063
20251016002514 3.487179
20251016002515 3.492063
20251016002516 3.492063
20251016002517 3.492063
20251016002518 3.494505
20251016002519 3.496947
20251016002520 3.501832
20251016002521 3.504274
20251016002522 3.501832
20251016002523 3.501832
20251016002524 3.501832
20251016002525 3.494505
20251016002526 3.494505
20251016002527 3.494505
20251016002528 3.494505
20251016002529 3.494505
20251016002530 3.489621
20251016002531 3.484737
20251016002532 3.492063
20251016002533 3.496947
20251016002534 3.501832
20251016002535 3.506716
20251016002536 3.504274
20251016002537 3.501832
20251016002538 3.499389
20251016002539 3.496947
20251016002540 3.501832
20251016002541 3.504274
20251016002542 3.501832
20251016002543 3.494505
20251016002544 3.496947
20251016002545 3.494505
20251016002546 3.504274
20251016002547 3.509158
20251016002548 3.511600
20251016002549 3.511600
20251016002550 3.506716
20251016002551 3.504274
20251016002552 3.501832
20251016002553 3.504274
20251016002554 3.499389
20251016002555 3.499389
20251016002556 3.494505
20251016002557 3.487179
20251016002558 3.484737
20251016002559 3.487179
20251016002600 3.492063
20251016002601 3.494505
20251016002602 3.494505
20251016002603 3.499389
20251016002604 3.501832
20251016002605 3.501832
20251016002606 3.499389
20251016002607 3.499389
20251016002608 3.499389
20251016002609 3.492063
20251016002610 3.492063
20251016002611 3.492063
20251016002612 3.489621
20251016002613 3.484737
20251016002614 3.484737
20251016002615 3.484737
20251016002616 3.492063
20251016002617 3.494505
20251016002618 3.496947
20251016002619 3.499389
20251016002620 3.496947
20251016002621 3.499389
20251016002622 3.499389
20251016002623 3.499389
20251016002624 3.496947
20251016002625 3.492063
20251016002626 3.487179
20251016002627 3.487179
20251016002628 3.489621
20251016002629 3.492063
20251016002630 3.492063
20251016002631 3.487179
20251016002632 3.489621
20251016002633 3.494505
20251016002634 3.494505
20251016002635 3.496947
20251016002636 3.494505
20251016002637 3.489621
20251016002638 3.487179
20251016002639 3.489621
20251016002640 3.492063
20251016002641 3.494505
20251016002642 3.492063
20251016002643 3.494505
20251016002644 3.504274
20251016002645 3.511600
20251016002646 3.514042
20251016002647 3.518926
20251016002648 3.516484
20251016002649 3.514042
20251016002650 3.514042
20251016002651 3.511600
20251016002652 3.516484
20251016002653 3.511600
20251016002654 3.501832
20251016002655 3.499389
20251016002656 3.496947
20251016002657 3.499389
20251016002658 3.501832
20251016002659 3.504274
20251016002700 3.506716
20251016002701 3.511600
20251016002702 3.506716
20251016002703 3.509158
20251016002704 3.511600
20251016002705 3.511600
20251016002706 3.516484
20251016002707 3.516484
20251016002708 3.518926
20251016002709 3.516484
20251016002710 3.518926
20251016002711 3.518926
20251016002712 3.526252
20251016002713 3.523810
20251016002714 3.518926
20251016002715 3.523810
20251016002716 3.528694
20251016002717 3.533578
20251016002718 3.533578
20251016002719 3.536020
20251016002720 3.533578
20251016002721 3.533578
20251016002722 3.528694
20251016002723 3.533578
20251016002724 3.536020
20251016002725 3.533578
20251016002726 3.523810
20251016002727 3.516484
20251016002728 3.516484
20251016002729 3.518926
20251016002730 3.516484
20251016002731 3.514042
20251016002732 3.518926
20251016002733 3.521368
20251016002734 3.518926
20251016002735 3.516484
20251016002736 3.514042
20251016002737 3.511600
20251016002738 3.509158
20251016002739 3.506716
20251016002740 3.504274
20251016002741 3.504274
20251016002742 3.499389
20251016002743 3.496947
20251016002744 3.501832
20251016002745 3.506716
20251016002746 3.509158
20251016002747 3.506716
20251016002748 3.506716
20251016002749 3.506716
20251016002750 3.509158
20251016002751 3.509158
20251016002752 3.514042
20251016002753 3.511600
20251016002754 3.509158
20251016002755 3.509158
20251016002756 3.511600
20251016002757 3.518926
20251016002758 3.526252
20251016002759 3.528694
20251016002800 3.531136
20251016002801 3.528694
20251016002802 3.531136
20251016002803 3.538462
20251016002804 3.538462
20251016002805 3.533578
20251016002806 3.531136
20251016002807 3.526252
20251016002808 3.518926
20251016002809 3.514042
20251016002810 3.511600
20251016002811 3.509158
20251016002812 3.506716
20251016002813 3.499389
20251016002814 3.496947
20251016002815 3.499389
20251016002816 3.499389
20251016002817 3.499389
20251016002818 3.504274
20251016002819 3.506716
20251016002820 3.501832
20251016002821 3.504274
20251016002822 3.504274
20251016002823 3.504274
20251016002824 3.501832
20251016002825 3.501832
20251016002826 3.499389
20251016002827 3.499389
20251016002828 3.499389
20251016002829 3.499389
20251016002830 3.499389
20251016002831 3.501832
20251016002832 3.496947
20251016002833 3.501832
20251016002834 3.499389
20251016002835 3.496947
20251016002836 3.501832
20251016002837 3.499389
20251016002838 3.494505
20251016002839 3.496947
20251016002840 3.499389
20251016002841 3.499389
20251016002842 3.504274
20251016002843 3.504274
20251016002844 3.514042
20251016002845 3.518926
20251016002846 3.521368
20251016002847 3.528694
20251016002848 3.531136
20251016002849 3.523810
20251016002850 3.518926
20251016002851 3.514042
20251016002852 3.514042
20251016002853 3.511600
20251016002854 3.506716
20251016002855 3.509158
20251016002856 3.509158
20251016002857 3.501832
20251016002858 3.501832
20251016002859 3.504274
20251016002900 3.509158
20251016002901 3.511600
20251016002902 3.511600
20251016002903 3.506716
20251016002904 3.504274
20251016002905 3.496947
20251016002906 3.496947
20251016002907 3.501832
20251016002908 3.499389
20251016002909 3.499389
20251016002910 3.494505
20251016002911 3.496947
20251016002912 3.494505
20251016002913 3.494505
20251016002914 3.496947
20251016002915 3.496947
20251016002916 3.496947
20251016002917 3.501832
20251016002918 3.506716
20251016002919 3.509158
20251016002920 3.511600
20251016002921 3.511600
20251016002922 3.516484
20251016002923 3.518926
20251016002924 3.518926
20251016002925 3.516484
20251016002926 3.516484
20251016002927 3.514042
20251016002928 3.509158
20251016002929 3.509158
20251016002930 3.509158
20251016002931 3.504274
20251016002932 3.499389
20251016002933 3.504274
20251016002934 3.511600
20251016002935 3.516484
20251016002936 3.516484
20251016002937 3.521368
20251016002938 3.523810
20251016002939 3.526252
20251016002940 3.533578
20251016002941 3.536020
20251016002942 3.538462
20251016002943 3.538462
20251016002944 3.538462
20251016002945 3.538462
20251016002946 3.536020
20251016002947 3.533578
20251016002948 3.536020
20251016002949 3.538462
20251016002950 3.533578
20251016002951 3.533578
20251016002952 3.531136
20251016002953 3.531136
20251016002954 3.528694
20251016002955 3.528694
20251016002956 3.526252
20251016002957 3.521368
20251016002958 3.518926
20251016002959 3.514042
20251016003000 3.516484
20251016003001 3.514042
20251016003002 3.511600
20251016003003 3.511600
20251016003004 3.509158
20251016003005 3.506716
20251016003006 3.509158
20251016003007 3.514042
20251016003008 3.511600
20251016003009 3.511600
20251016003010 3.509158
20251016003011 3.509158
20251016003012 3.514042
20251016003013 3.514042
20251016003014 3.511600
20251016003015 3.511600
20251016003016 3.509158
20251016003017 3.506716
20251016003018 3.509158
20251016003019 3.514042
20251016003020 3.518926
20251016003021 3.521368
20251016003022 3.516484
20251016003023 3.511600
20251016003024 3.511600
20251016003025 3.511600
20251016003026 3.514042
20251016003027 3.511600
20251016003028 3.509158
20251016003029 3.501832
20251016003030 3.494505
20251016003031 3.492063
20251016003032 3.492063
20251016003033 3.494505
20251016003034 3.494505
20251016003035 3.492063
20251016003036 3.492063
20251016003037 3.494505
20251016003038 3.496947
20251016003039 3.499389
20251016003040 3.504274
20251016003041 3.511600
20251016003042 3.516484
20251016003043 3.516484
20251016003044 3.523810
20251016003045 3.526252
20251016003046 3.528694
20251016003047 3.521368
20251016003048 3.521368
20251016003049 3.514042
20251016003050 3.506716
20251016003051 3.499389
20251016003052 3.496947
20251016003053 3.496947
20251016003054 3.492063
20251016003055 3.492063
20251016003056 3.487179
20251016003057 3.489621
20251016003058 3.487179
20251016003059 3.494505
20251016003100 3.504274
20251016003101 3.511600
20251016003102 3.511600
20251016003103 3.509158
20251016003104 3.511600
20251016003105 3.509158
20251016003106 3.509158
20251016003107 3.511600
20251016003108 3.514042
20251016003109 3.516484
20251016003110 3.514042
20251016003111 3.511600
20251016003112 3.514042
20251016003113 3.518926
20251016003114 3.521368
20251016003115 3.526252
20251016003116 3.528694
20251016003117 3.536020
20251016003118 3.540904
20251016003119 3.536020
20251016003120 3.531136
20251016003121 3.533578
20251016003122 3.531136
20251016003123 3.523810
20251016003124 3.521368
20251016003125 3.516484
20251016003126 3.514042
20251016003127 3.504274
20251016003128 3.501832
20251016003129 3.501832
20251016003130 3.501832
20251016003131 3.506716
20251016003132 3.506716
20251016003133 3.509158
20251016003134 3.509158
20251016003135 3.511600
20251016003136 3.514042
20251016003137 3.516484
20251016003138 3.509158
20251016003139 3.506716
20251016003140 3.506716
20251016003141 3.501832
20251016003142 3.501832
20251016003143 3.501832
20251016003144 3.506716
20251016003145 3.506716
20251016003146 3.501832
20251016003147 3.501832
20251016003148 3.501832
20251016003149 3.501832
20251016003150 3.504274
20251016003151 3.506716
20251016003152 3.506716
20251016003153 3.506716
20251016003154 3.506716
20251016003155 3.506716
20251016003156 3.506716
20251016003157 3.506716
20251016003158 3.509158
20251016003159 3.509158
20251016003200 3.506716
20251016003201 3.501832
20251016003202 3.501832
20251016003203 3.499389
20251016003204 3.496947
20251016003205 3.499389
20251016003206 3.501832
20251016003207 3.509158
20251016003208 3.506716
20251016003209 3.504274
20251016003210 3.504274
20251016003211 3.506716
20251016003212 3.509158
20251016003213 3.509158
20251016003214 3.509158
20251016003215 3.506716
20251016003216 3.504274
20251016003217 3.499389
20251016003218 3.504274
20251016003219 3.506716
20251016003220 3.509158
20251016003221 3.511600
20251016003222 3.511600
20251016003223 3.516484
20251016003224 3.521368
20251016003225 3.523810
20251016003226 3.523810
20251016003227 3.528694
20251016003228 3.526252
20251016003229 3.521368
20251016003230 3.523810
20251016003231 3.523810
20251016003232 3.518926
20251016003233 3.516484
20251016003234 3.516484
20251016003235 3.518926
20251016003236 3.518926
20251016003237 3.514042
20251016003238 3.514042
20251016003239 3.516484
20251016003240 3.509158
20251016003241 3.511600
20251016003242 3.509158
20251016003243 3.509158
20251016003244 3.504274
20251016003245 3.496947
20251016003246 3.494505
20251016003247 3.494505
20251016003248 3.494505
20251016003249 3.494505
20251016003250 3.499389
20251016003251 3.499389
20251016003252 3.501832
20251016003253 3.499389
20251016003254 3.496947
20251016003255 3.499389
20251016003256 3.496947
20251016003257 3.496947
20251016003258 3.494505
20251016003259 3.494505
20251016003300 3.489621
20251016003301 3.482295
20251016003302 3.479853
20251016003303 3.482295
20251016003304 3.487179
20251016003305 3.484737
20251016003306 3.484737
20251016003307 3.484737
20251016003308 3.487179
20251016003309 3.489621
20251016003310 3.489621
20251016003311 3.492063
20251016003312 3.492063
20251016003313 3.489621
20251016003314 3.487179
20251016003315 3.487179
20251016003316 3.492063
20251016003317 3.494505
20251016003318 3.496947
20251016003319 3.496947
20251016003320 3.496947
20251016003321 3.499389
20251016003322 3.499389
20251016003323 3.499389
20251016003324 3.499389
20251016003325 3.501832
20251016003326 3.501832
20251016003327 3.499389
20251016003328 3.496947
20251016003329 3.499389
20251016003330 3.499389
20251016003331 3.501832
20251016003332 3.506716
20251016003333 3.504274
20251016003334 3.506716
20251016003335 3.506716
20251016003336 3.501832
20251016003337 3.501832
20251016003338 3.501832
20251016003339 3.501832
20251016003340 3.501832
20251016003341 3.499389
20251016003342 3.499389
20251016003343 3.504274
20251016003344 3.504274
20251016003345 3.506716
20251016003346 3.511600
20251016003347 3.509158
20251016003348 3.509158
20251016003349 3.506716
20251016003350 3.504274
20251016003351 3.499389
20251016003352 3.499389
20251016003353 3.494505
20251016003354 3.494505
20251016003355 3.496947
20251016003356 3.499389
20251016003357 3.501832
20251016003358 3.504274
20251016003359 3.506716
20251016003400 3.509158
20251016003401 3.514042
20251016003402 3.516484
20251016003403 3.516484
20251016003404 3.514042
20251016003405 3.506716
20251016003406 3.499389
20251016003407 3.496947
20251016003408 3.496947
20251016003409 3.494505
20251016003410 3.489621
20251016003411 3.484737
20251016003412 3.477411
20251016003413 3.472527
20251016003414 3.472527
20251016003415 3.474969
20251016003416 3.472527
20251016003417 3.474969
20251016003418 3.474969
20251016003419 3.474969
20251016003420 3.474969
20251016003421 3.479853
20251016003422 3.489621
20251016003423 3.492063
20251016003424 3.492063
20251016003425 3.501832
20251016003426 3.509158
20251016003427 3.504274
20251016003428 3.506716
20251016003429 3.501832
20251016003430 3.504274
20251016003431 3.509158
20251016003432 3.511600
20251016003433 3.516484
20251016003434 3.523810
20251016003435 3.516484
20251016003436 3.516484
20251016003437 3.518926
20251016003438 3.511600
20251016003439 3.514042
20251016003440 3.514042
20251016003441 3.511600
20251016003442 3.506716
20251016003443 3.499389
20251016003444 3.489621
20251016003445 3.489621
20251016003446 3.489621
20251016003447 3.489621
20251016003448 3.494505
20251016003449 3.494505
20251016003450 3.494505
20251016003451 3.494505
20251016003452 3.494505
20251016003453 3.499389
20251016003454 3.506716
20251016003455 3.509158
20251016003456 3.511600
20251016003457 3.509158
20251016003458 3.509158
20251016003459 3.506716
20251016003500 3.509158
20251016003501 3.504274
20251016003502 3.499389
20251016003503 3.494505
20251016003504 3.489621
20251016003505 3.487179
20251016003506 3.482295
20251016003507 3.477411
20251016003508 3.472527
20251016003509 3.474969
20251016003510 3.472527
20251016003511 3.474969
20251016003512 3.474969
20251016003513 3.474969
20251016003514 3.479853
20251016003515 3.479853
20251016003516 3.482295
20251016003517 3.484737
20251016003518 3.492063
20251016003519 3.492063
20251016003520 3.494505
20251016003521 3.496947
20251016003522 3.499389
20251016003523 3.501832
20251016003524 3.496947
20251016003525 3.494505
20251016003526 3.489621
20251016003527 3.489621
20251016003528 3.482295
20251016003529 3.479853
20251016003530 3.474969
20251016003531 3.472527
20251016003532 3.467643
20251016003533 3.465201
20251016003534 3.465201
20251016003535 3.467643
20251016003536 3.470085
20251016003537 3.472527
20251016003538 3.477411
20251016003539 3.482295
20251016003540 3.484737
20251016003541 3.487179
20251016003542 3.487179
20251016003543 3.492063
20251016003544 3.489621
20251016003545 3.489621
20251016003546 3.492063
20251016003547 3.492063
20251016003548 3.489621
20251016003549 3.489621
20251016003550 3.489621
20251016003551 3.492063
20251016003552 3.489621
20251016003553 3.484737
20251016003554 3.484737
20251016003555 3.487179
20251016003556 3.484737
20251016003557 3.484737
20251016003558 3.484737
20251016003559 3.487179
20251016003600 3.489621
20251016003601 3.489621
20251016003602 3.492063
20251016003603 3.496947
20251016003604 3.499389
20251016003605 3.496947
20251016003606 3.499389
20251016003607 3.494505
20251016003608 3.496947
20251016003609 3.494505
20251016003610 3.492063
20251016003611 3.489621
20251016003612 3.487179
20251016003613 3.484737
20251016003614 3.482295
20251016003615 3.484737
20251016003616 3.482295
20251016003617 3.482295
20251016003618 3.484737
20251016003619 3.484737
20251016003620 3.484737
20251016003621 3.489621
20251016003622 3.492063
20251016003623 3.492063
20251016003624 3.494505
20251016003625 3.492063
20251016003626 3.489621
20251016003627 3.492063
20251016003628 3.492063
20251016003629 3.492063
20251016003630 3.494505
20251016003631 3.499389
20251016003632 3.501832
20251016003633 3.506716
20251016003634 3.509158
20251016003635 3.511600
20251016003636 3.514042
20251016003637 3.506716
20251016003638 3.511600
20251016003639 3.511600
20251016003640 3.509158
20251016003641 3.504274
20251016003642 3.496947
20251016003643 3.496947
20251016003644 3.492063
20251016003645 3.494505
20251016003646 3.494505
20251016003647 3.499389
20251016003648 3.496947
20251016003649 3.494505
20251016003650 3.496947
20251016003651 3.496947
20251016003652 3.496947
20251016003653 3.492063
20251016003654 3.492063
20251016003655 3.487179
20251016003656 3.489621
20251016003657 3.492063
20251016003658 3.492063
20251016003659 3.492063
20251016003700 3.492063
20251016003701 3.489621
20251016003702 3.494505
20251016003703 3.496947
20251016003704 3.496947
20251016003705 3.499389
20251016003706 3.492063
20251016003707 3.487179
20251016003708 3.487179
20251016003709 3.489621
20251016003710 3.487179
20251016003711 3.492063
20251016003712 3.494505
20251016003713 3.496947
20251016003714 3.499389
20251016003715 3.501832
20251016003716 3.509158
20251016003717 3.514042
20251016003718 3.511600
20251016003719 3.509158
20251016003720 3.509158
20251016003721 3.509158
20251016003722 3.514042
20251016003723 3.514042
20251016003724 3.509158
20251016003725 3.506716
20251016003726 3.509158
20251016003727 3.509158
20251016003728 3.514042
20251016003729 3.516484
20251016003730 3.523810
20251016003731 3.526252
20251016003732 3.521368
20251016003733 3.518926
20251016003734 3.516484
20251016003735 3.521368
20251016003736 3.526252
20251016003737 3.523810
20251016003738 3.521368
20251016003739 3.523810
20251016003740 3.516484
20251016003741 3.511600
20251016003742 3.509158
20251016003743 3.509158
20251016003744 3.511600
20251016003745 3.506716
20251016003746 3.496947
20251016003747 3.499389
20251016003748 3.499389
20251016003749 3.499389
20251016003750 3.501832
20251016003751 3.496947
20251016003752 3.496947
20251016003753 3.494505
20251016003754 3.492063
20251016003755 3.494505
20251016003756 3.499389
20251016003757 3.499389
20251016003758 3.496947
20251016003759 3.496947
20251016003800 3.499389
20251016003801 3.504274
20251016003802 3.504274
20251016003803 3.504274
20251016003804 3.504274
20251016003805 3.504274
20251016003806 3.499389
20251016003807 3.499389
20251016003808 3.496947
20251016003809 3.496947
20251016003810 3.496947
20251016003811 3.496947
20251016003812 3.499389
20251016003813 3.501832
20251016003814 3.499389
20251016003815 3.501832
20251016003816 3.506716
20251016003817 3.511600
20251016003818 3.514042
20251016003819 3.514042
20251016003820 3.511600
20251016003821 3.511600
20251016003822 3.514042
20251016003823 3.514042
20251016003824 3.511600
20251016003825 3.509158
20251016003826 3.504274
20251016003827 3.501832
20251016003828 3.501832
20251016003829 3.499389
20251016003830 3.499389
20251016003831 3.501832
20251016003832 3.499389
20251016003833 3.496947
20251016003834 3.499389
20251016003835 3.501832
20251016003836 3.496947
20251016003837 3.494505
20251016003838 3.492063
20251016003839 3.489621
20251016003840 3.484737
20251016003841 3.479853
20251016003842 3.479853
20251016003843 3.479853
20251016003844 3.484737
20251016003845 3.487179
20251016003846 3.489621
20251016003847 3.489621
20251016003848 3.489621
20251016003849 3.492063
20251016003850 3.496947
20251016003851 3.496947
20251016003852 3.494505
20251016003853 3.494505
20251016003854 3.489621
20251016003855 3.482295
20251016003856 3.482295
20251016003857 3.482295
20251016003858 3.484737
20251016003859 3.487179
20251016003900 3.484737
20251016003901 3.482295
20251016003902 3.479853
20251016003903 3.477411
20251016003904 3.482295
20251016003905 3.489621
20251016003906 3.494505
20251016003907 3.499389
20251016003908 3.499389
20251016003909 3.496947
20251016003910 3.501832
20251016003911 3.514042
20251016003912 3.516484
20251016003913 3.518926
20251016003914 3.516484
20251016003915 3.511600
20251016003916 3.511600
20251016003917 3.509158
20251016003918 3.504274
20251016003919 3.509158
20251016003920 3.504274
20251016003921 3.496947
20251016003922 3.496947
20251016003923 3.499389
20251016003924 3.506716
20251016003925 3.509158
20251016003926 3.511600
20251016003927 3.506716
20251016003928 3.514042
20251016003929 3.511600
20251016003930 3.516484
20251016003931 3.523810
20251016003932 3.528694
20251016003933 3.528694
20251016003934 3.521368
20251016003935 3.516484
20251016003936 3.514042
20251016003937 3.514042
20251016003938 3.504274
20251016003939 3.499389
20251016003940 3.494505
20251016003941 3.489621
20251016003942 3.484737
20251016003943 3.484737
20251016003944 3.489621
20251016003945 3.492063
20251016003946 3.494505
20251016003947 3.494505
20251016003948 3.501832
20251016003949 3.511600
20251016003950 3.516484
20251016003951 3.521368
20251016003952 3.526252
20251016003953 3.526252
20251016003954 3.526252
20251016003955 3.528694
20251016003956 3.528694
20251016003957 3.528694
20251016003958 3.528694
20251016003959 3.528694
20251016004000 3.528694
20251016004001 3.523810
20251016004002 3.518926
20251016004003 3.514042
20251016004004 3.509158
20251016004005 3.506716
20251016004006 3.514042
20251016004007 3.514042
20251016004008 3.514042
20251016004009 3.511600
20251016004010 3.509158
20251016004011 3.514042
20251016004012 3.514042
20251016004013 3.511600
20251016004014 3.521368
20251016004015 3.526252
20251016004016 3.523810
20251016004017 3.516484
20251016004018 3.514042
20251016004019 3.509158
20251016004020 3.506716
20251016004021 3.501832
20251016004022 3.501832
20251016004023 3.501832
20251016004024 3.494505
20251016004025 3.487179
20251016004026 3.484737
20251016004027 3.484737
20251016004028 3.492063
20251016004029 3.489621
20251016004030 3.489621
20251016004031 3.494505
20251016004032 3.494505
20251016004033 3.499389
20251016004034 3.506716
20251016004035 3.506716
20251016004036 3.506716
20251016004037 3.509158
20251016004038 3.514042
20251016004039 3.523810
20251016004040 3.526252
20251016004041 3.521368
20251016004042 3.518926
20251016004043 3.514042
20251016004044 3.504274
20251016004045 3.504274
20251016004046 3.504274
20251016004047 3.501832
20251016004048 3.492063
20251016004049 3.484737
20251016004050 3.482295
20251016004051 3.482295
20251016004052 3.489621
20251016004053 3.496947
20251016004054 3.504274
20251016004055 3.509158
20251016004056 3.514042
20251016004057 3.511600
20251016004058 3.514042
20251016004059 3.516484
20251016004100 3.516484
20251016004101 3.516484
20251016004102 3.509158
20251016004103 3.509158
20251016004104 3.504274
20251016004105 3.499389
20251016004106 3.499389
20251016004107 3.504274
20251016004108 3.504274
20251016004109 3.504274
20251016004110 3.506716
20251016004111 3.509158
20251016004112 3.514042
20251016004113 3.509158
20251016004114 3.504274
20251016004115 3.504274
20251016004116 3.501832
20251016004117 3.499389
20251016004118 3.499389
20251016004119 3.496947
20251016004120 3.492063
20251016004121 3.492063
20251016004122 3.489621
20251016004123 3.489621
20251016004124 3.494505
20251016004125 3.496947
20251016004126 3.499389
20251016004127 3.496947
20251016004128 3.494505
20251016004129 3.496947
20251016004130 3.496947
20251016004131 3.492063
20251016004132 3.494505
20251016004133 3.492063
20251016004134 3.487179
20251016004135 3.489621
20251016004136 3.487179
20251016004137 3.484737
20251016004138 3.487179
20251016004139 3.487179
20251016004140 3.477411
20251016004141 3.479853
20251016004142 3.482295
20251016004143 3.487179
20251016004144 3.487179
20251016004145 3.487179
20251016004146 3.487179
20251016004147 3.487179
20251016004148 3.487179
20251016004149 3.487179
20251016004150 3.499389
20251016004151 3.501832
20251016004152 3.504274
20251016004153 3.501832
20251016004154 3.499389
20251016004155 3.499389
20251016004156 3.494505
20251016004157 3.496947
20251016004158 3.499389
20251016004159 3.501832
20251016004200 3.496947
20251016004201 3.492063
20251016004202 3.492063
20251016004203 3.489621
20251016004204 3.489621
20251016004205 3.489621
20251016004206 3.492063
20251016004207 3.487179
20251016004208 3.482295
20251016004209 3.479853
20251016004210 3.477411
20251016004211 3.477411
20251016004212 3.477411
20251016004213 3.479853
20251016004214 3.484737
20251016004215 3.484737
20251016004216 3.484737
20251016004217 3.487179
20251016004218 3.492063
20251016004219 3.489621
20251016004220 3.487179
20251016004221 3.484737
20251016004222 3.482295
20251016004223 3.482295
20251016004224 3.484737
20251016004225 3.489621
20251016004226 3.489621
20251016004227 3.487179
20251016004228 3.489621
20251016004229 3.492063
20251016004230 3.492063
20251016004231 3.494505
20251016004232 3.499389
20251016004233 3.501832
20251016004234 3.499389
20251016004235 3.496947
20251016004236 3.496947
20251016004237 3.499389
20251016004238 3.496947
20251016004239 3.494505
20251016004240 3.496947
20251016004241 3.496947
20251016004242 3.489621
20251016004243 3.492063
20251016004244 3.494505
20251016004245 3.492063
20251016004246 3.494505
20251016004247 3.494505
20251016004248 3.492063
20251016004249 3.492063
20251016004250 3.487179
20251016004251 3.484737
20251016004252 3.489621
20251016004253 3.484737
20251016004254 3.487179
20251016004255 3.489621
20251016004256 3.487179
20251016004257 3.487179
20251016004258 3.489621
20251016004259 3.489621
20251016004300 3.489621
20251016004301 3.494505
20251016004302 3.494505
20251016004303 3.494505
20251016004304 3.489621
20251016004305 3.489621
20251016004306 3.484737
20251016004307 3.482295
20251016004308 3.477411
20251016004309 3.477411
20251016004310 3.479853
20251016004311 3.477411
20251016004312 3.477411
20251016004313 3.477411
20251016004314 3.477411
20251016004315 3.472527
20251016004316 3.477411
20251016004317 3.479853
20251016004318 3.482295
20251016004319 3.477411
20251016004320 3.477411
20251016004321 3.479853
20251016004322 3.484737
20251016004323 3.484737
20251016004324 3.484737
20251016004325 3.489621
20251016004326 3.489621
20251016004327 3.492063
20251016004328 3.494505
20251016004329 3.496947
20251016004330 3.496947
20251016004331 3.499389
20251016004332 3.499389
20251016004333 3.501832
20251016004334 3.501832
20251016004335 3.504274
20251016004336 3.506716
20251016004337 3.496947
20251016004338 3.494505
20251016004339 3.494505
20251016004340 3.492063
20251016004341 3.487179
20251016004342 3.484737
20251016004343 3.484737
20251016004344 3.487179
20251016004345 3.492063
20251016004346 3.492063
20251016004347 3.496947
20251016004348 3.496947
20251016004349 3.501832
20251016004350 3.501832
20251016004351 3.506716
20251016004352 3.504274
20251016004353 3.504274
20251016004354 3.501832
20251016004355 3.496947
20251016004356 3.499389
20251016004357 3.499389
20251016004358 3.501832
20251016004359 3.496947
20251016004400 3.499389
20251016004401 3.494505
20251016004402 3.494505
20251016004403 3.494505
20251016004404 3.501832
20251016004405 3.501832
20251016004406 3.501832
20251016004407 3.501832
20251016004408 3.501832
20251016004409 3.504274
20251016004410 3.504274
20251016004411 3.506716
20251016004412 3.506716
20251016004413 3.504274
20251016004414 3.494505
20251016004415 3.489621
20251016004416 3.484737
20251016004417 3.484737
20251016004418 3.479853
20251016004419 3.484737
20251016004420 3.482295
20251016004421 3.477411
20251016004422 3.479853
20251016004423 3.479853
20251016004424 3.479853
20251016004425 3.474969
20251016004426 3.479853
20251016004427 3.482295
20251016004428 3.484737
20251016004429 3.482295
20251016004430 3.482295
20251016004431 3.484737
20251016004432 3.484737
20251016004433 3.487179
20251016004434 3.489621
20251016004435 3.494505
20251016004436 3.494505
20251016004437 3.492063
20251016004438 3.494505
20251016004439 3.494505
20251016004440 3.494505
20251016004441 3.494505
20251016004442 3.494505
20251016004443 3.492063
20251016004444 3.489621
20251016004445 3.489621
20251016004446 3.484737
20251016004447 3.482295
20251016004448 3.484737
20251016004449 3.482295
20251016004450 3.477411
20251016004451 3.477411
20251016004452 3.477411
20251016004453 3.474969
20251016004454 3.474969
20251016004455 3.472527
20251016004456 3.477411
20251016004457 3.477411
20251016004458 3.467643
20251016004459 3.467643
20251016004500 3.474969
20251016004501 3.470085
20251016004502 3.467643
20251016004503 3.472527
20251016004504 3.477411
20251016004505 3.482295
20251016004506 3.482295
20251016004507 3.484737
20251016004508 3.489621
20251016004509 3.489621
20251016004510 3.484737
20251016004511 3.489621
20251016004512 3.494505
20251016004513 3.492063
20251016004514 3.487179
20251016004515 3.482295
20251016004516 3.477411
20251016004517 3.477411
20251016004518 3.474969
20251016004519 3.472527
20251016004520 3.474969
20251016004521 3.467643
20251016004522 3.467643
20251016004523 3.472527
20251016004524 3.472527
20251016004525 3.474969
20251016004526 3.477411
20251016004527 3.472527
20251016004528 3.472527
20251016004529 3.474969
20251016004530 3.470085
20251016004531 3.470085
20251016004532 3.472527
20251016004533 3.472527
20251016004534 3.465201
20251016004535 3.465201
20251016004536 3.465201
20251016004537 3.470085
20251016004538 3.470085
20251016004539 3.467643
20251016004540 3.470085
20251016004541 3.472527
20251016004542 3.470085
20251016004543 3.467643
20251016004544 3.465201
20251016004545 3.465201
20251016004546 3.462759
20251016004547 3.462759
20251016004548 3.465201
20251016004549 3.467643
20251016004550 3.467643
20251016004551 3.462759
20251016004552 3.460317
20251016004553 3.462759
20251016004554 3.472527
20251016004555 3.477411
20251016004556 3.477411
20251016004557 3.474969
20251016004558 3.474969
20251016004559 3.474969
20251016004600 3.477411
20251016004601 3.482295
20251016004602 3.482295
20251016004603 3.482295
20251016004604 3.477411
20251016004605 3.474969
20251016004606 3.472527
20251016004607 3.474969
20251016004608 3.472527
20251016004609 3.465201
20251016004610 3.465201
20251016004611 3.460317
20251016004612 3.457875
20251016004613 3.457875
20251016004614 3.457875
20251016004615 3.450549
20251016004616 3.455433
20251016004617 3.450549
20251016004618 3.452991
20251016004619 3.462759
20251016004620 3.462759
20251016004621 3.465201
20251016004622 3.470085
20251016004623 3.470085
20251016004624 3.470085
20251016004625 3.474969
20251016004626 3.477411
20251016004627 3.479853
20251016004628 3.479853
20251016004629 3.479853
20251016004630 3.479853
20251016004631 3.474969
20251016004632 3.472527
20251016004633 3.472527
20251016004634 3.474969
20251016004635 3.472527
20251016004636 3.467643
20251016004637 3.467643
20251016004638 3.465201
20251016004639 3.460317
20251016004640 3.457875
20251016004641 3.460317
20251016004642 3.460317
20251016004643 3.460317
20251016004644 3.465201
20251016004645 3.465201
20251016004646 3.465201
20251016004647 3.465201
20251016004648 3.467643
20251016004649 3.472527
20251016004650 3.472527
20251016004651 3.472527
20251016004652 3.472527
20251016004653 3.470085
20251016004654 3.465201
20251016004655 3.465201
20251016004656 3.467643
20251016004657 3.467643
20251016004658 3.465201
20251016004659 3.462759
20251016004700 3.462759
20251016004701 3.470085
20251016004702 3.474969
20251016004703 3.474969
20251016004704 3.472527
20251016004705 3.472527
20251016004706 3.472527
20251016004707 3.470085
20251016004708 3.465201
20251016004709 3.465201
20251016004710 3.465201
20251016004711 3.460317
20251016004712 3.452991
20251016004713 3.455433
20251016004714 3.452991
20251016004715 3.452991
20251016004716 3.450549
20251016004717 3.452991
20251016004718 3.452991
20251016004719 3.455433
20251016004720 3.455433
20251016004721 3.452991
20251016004722 3.455433
20251016004723 3.455433
20251016004724 3.457875
20251016004725 3.457875
20251016004726 3.460317
20251016004727 3.467643
20251016004728 3.472527
20251016004729 3.472527
20251016004730 3.477411
20251016004731 3.482295
20251016004732 3.479853
20251016004733 3.479853
20251016004734 3.479853
20251016004735 3.477411
20251016004736 3.477411
20251016004737 3.467643
20251016004738 3.467643
20251016004739 3.465201
20251016004740 3.457875
20251016004741 3.455433
20251016004742 3.457875
20251016004743 3.457875
20251016004744 3.462759
20251016004745 3.462759
20251016004746 3.462759
20251016004747 3.462759
20251016004748 3.462759
20251016004749 3.467643
20251016004750 3.477411
20251016004751 3.479853
20251016004752 3.479853
20251016004753 3.479853
20251016004754 3.479853
20251016004755 3.479853
20251016004756 3.482295
20251016004757 3.484737
20251016004758 3.484737
20251016004759 3.482295
20251016004800 3.477411
20251016004801 3.477411
20251016004802 3.477411
20251016004803 3.482295
20251016004804 3.479853
20251016004805 3.482295
20251016004806 3.479853
20251016004807 3.482295
20251016004808 3.482295
20251016004809 3.482295
20251016004810 3.482295
20251016004811 3.479853
20251016004812 3.482295
20251016004813 3.477411
20251016004814 3.477411
20251016004815 3.479853
20251016004816 3.479853
20251016004817 3.477411
20251016004818 3.477411
20251016004819 3.479853
20251016004820 3.477411
20251016004821 3.477411
20251016004822 3.477411
20251016004823 3.477411
20251016004824 3.479853
20251016004825 3.484737
20251016004826 3.487179
20251016004827 3.489621
20251016004828 3.484737
20251016004829 3.482295
20251016004830 3.484737
20251016004831 3.489621
20251016004832 3.487179
20251016004833 3.487179
20251016004834 3.487179
20251016004835 3.482295
20251016004836 3.479853
20251016004837 3.477411
20251016004838 3.482295
20251016004839 3.484737
20251016004840 3.482295
20251016004841 3.477411
20251016004842 3.477411
20251016004843 3.477411
20251016004844 3.472527
20251016004845 3.474969
20251016004846 3.477411
20251016004847 3.474969
20251016004848 3.472527
20251016004849 3.474969
20251016004850 3.474969
20251016004851 3.482295
20251016004852 3.487179
20251016004853 3.487179
20251016004854 3.492063
20251016004855 3.489621
20251016004856 3.487179
20251016004857 3.489621
20251016004858 3.489621
20251016004859 3.492063
20251016004900 3.489621
20251016004901 3.484737
20251016004902 3.482295
20251016004903 3.479853
20251016004904 3.479853
20251016004905 3.482295
20251016004906 3.479853
20251016004907 3.484737
20251016004908 3.482295
20251016004909 3.482295
20251016004910 3.479853
20251016004911 3.477411
20251016004912 3.477411
20251016004913 3.482295
20251016004914 3.482295
20251016004915 3.482295
20251016004916 3.484737
20251016004917 3.482295
20251016004918 3.484737
20251016004919 3.484737
20251016004920 3.492063
20251016004921 3.494505
20251016004922 3.492063
20251016004923 3.492063
20251016004924 3.489621
20251016004925 3.492063
20251016004926 3.489621
20251016004927 3.487179
20251016004928 3.489621
20251016004929 3.489621
20251016004930 3.484737
20251016004931 3.489621
20251016004932 3.489621
20251016004933 3.492063
20251016004934 3.494505
20251016004935 3.492063
20251016004936 3.492063
20251016004937 3.494505
20251016004938 3.494505
20251016004939 3.492063
20251016004940 3.492063
20251016004941 3.487179
20251016004942 3.487179
20251016004943 3.484737
20251016004944 3.479853
20251016004945 3.477411
20251016004946 3.474969
20251016004947 3.472527
20251016004948 3.467643
20251016004949 3.470085
20251016004950 3.467643
20251016004951 3.467643
20251016004952 3.467643
20251016004953 3.465201
20251016004954 3.467643
20251016004955 3.472527
20251016004956 3.477411
20251016004957 3.477411
20251016004958 3.477411
20251016004959 3.474969
20251016005000 3.472527
20251016005001 3.477411
20251016005002 3.479853
20251016005003 3.479853
20251016005004 3.477411
20251016005005 3.477411
20251016005006 3.472527
20251016005007 3.477411
20251016005008 3.479853
20251016005009 3.482295
20251016005010 3.482295
20251016005011 3.477411
20251016005012 3.474969
20251016005013 3.470085
20251016005014 3.472527
20251016005015 3.470085
20251016005016 3.474969
20251016005017 3.472527
20251016005018 3.467643
20251016005019 3.474969
20251016005020 3.474969
20251016005021 3.472527
20251016005022 3.472527
20251016005023 3.474969
20251016005024 3.472527
20251016005025 3.470085
20251016005026 3.467643
20251016005027 3.467643
20251016005028 3.467643
20251016005029 3.460317
20251016005030 3.457875
20251016005031 3.460317
20251016005032 3.465201
20251016005033 3.472527
20251016005034 3.474969
20251016005035 3.474969
20251016005036 3.470085
20251016005037 3.470085
20251016005038 3.472527
20251016005039 3.477411
20251016005040 3.479853
20251016005041 3.479853
20251016005042 3.474969
20251016005043 3.470085
20251016005044 3.467643
20251016005045 3.470085
20251016005046 3.472527
20251016005047 3.477411
20251016005048 3.484737
20251016005049 3.487179
20251016005050 3.487179
20251016005051 3.489621
20251016005052 3.492063
20251016005053 3.492063
20251016005054 3.499389
20251016005055 3.504274
20251016005056 3.506716
20251016005057 3.501832
20251016005058 3.494505
20251016005059 3.492063
20251016005100 3.489621
20251016005101 3.487179
20251016005102 3.487179
20251016005103 3.484737
20251016005104 3.479853
20251016005105 3.474969
20251016005106 3.470085
20251016005107 3.467643
20251016005108 3.470085
20251016005109 3.472527
20251016005110 3.470085
20251016005111 3.470085
20251016005112 3.467643
20251016005113 3.470085
20251016005114 3.467643
20251016005115 3.470085
20251016005116 3.467643
20251016005117 3.472527
20251016005118 3.472527
20251016005119 3.470085
20251016005120 3.467643
20251016005121 3.470085
20251016005122 3.472527
20251016005123 3.467643
20251016005124 3.467643
20251016005125 3.467643
20251016005126 3.470085
20251016005127 3.470085
20251016005128 3.470085
20251016005129 3.465201
20251016005130 3.467643
20251016005131 3.467643
20251016005132 3.465201
20251016005133 3.470085
20251016005134 3.470085
20251016005135 3.472527
20251016005136 3.470085
20251016005137 3.467643
20251016005138 3.467643
20251016005139 3.474969
20251016005140 3.479853
20251016005141 3.479853
20251016005142 3.482295
20251016005143 3.482295
20251016005144 3.484737
20251016005145 3.482295
20251016005146 3.484737
20251016005147 3.487179
20251016005148 3.482295
20251016005149 3.477411
20251016005150 3.470085
20251016005151 3.467643
20251016005152 3.467643
20251016005153 3.470085
20251016005154 3.472527
20251016005155 3.470085
20251016005156 3.467643
20251016005157 3.465201
20251016005158 3.462759
20251016005159 3.462759
20251016005200 3.465201
20251016005201 3.465201
20251016005202 3.462759
20251016005203 3.457875
20251016005204 3.455433
20251016005205 3.462759
20251016005206 3.462759
20251016005207 3.462759
20251016005208 3.467643
20251016005209 3.472527
20251016005210 3.477411
20251016005211 3.479853
20251016005212 3.484737
20251016005213 3.484737
20251016005214 3.487179
20251016005215 3.482295
20251016005216 3.482295
20251016005217 3.484737
20251016005218 3.482295
20251016005219 3.474969
20251016005220 3.472527
20251016005221 3.465201
20251016005222 3.460317
20251016005223 3.457875
20251016005224 3.452991
20251016005225 3.450549
20251016005226 3.450549
20251016005227 3.450549
20251016005228 3.452991
20251016005229 3.455433
20251016005230 3.455433
20251016005231 3.457875
20251016005232 3.462759
20251016005233 3.462759
20251016005234 3.465201
20251016005235 3.472527
20251016005236 3.474969
20251016005237 3.474969
20251016005238 3.472527
20251016005239 3.467643
20251016005240 3.467643
20251016005241 3.467643
20251016005242 3.467643
20251016005243 3.465201
20251016005244 3.462759
20251016005245 3.462759
20251016005246 3.455433
20251016005247 3.455433
20251016005248 3.455433
20251016005249 3.455433
20251016005250 3.457875
20251016005251 3.455433
20251016005252 3.460317
20251016005253 3.460317
20251016005254 3.460317
20251016005255 3.455433
20251016005256 3.457875
20251016005257 3.457875
20251016005258 3.457875
20251016005259 3.462759
20251016005300 3.467643
20251016005301 3.467643
20251016005302 3.462759
20251016005303 3.462759
20251016005304 3.465201
20251016005305 3.470085
20251016005306 3.470085
20251016005307 3.467643
20251016005308 3.465201
20251016005309 3.465201
20251016005310 3.462759
20251016005311 3.467643
20251016005312 3.470085
20251016005313 3.467643
20251016005314 3.467643
20251016005315 3.467643
20251016005316 3.470085
20251016005317 3.472527
20251016005318 3.472527
20251016005319 3.472527
20251016005320 3.467643
20251016005321 3.465201
20251016005322 3.465201
20251016005323 3.465201
20251016005324 3.465201
20251016005325 3.465201
20251016005326 3.457875
20251016005327 3.457875
20251016005328 3.452991
20251016005329 3.450549
20251016005330 3.450549
20251016005331 3.450549
20251016005332 3.452991
20251016005333 3.452991
20251016005334 3.452991
20251016005335 3.455433
20251016005336 3.462759
20251016005337 3.462759
20251016005338 3.467643
20251016005339 3.470085
20251016005340 3.470085
20251016005341 3.470085
20251016005342 3.467643
20251016005343 3.470085
20251016005344 3.472527
20251016005345 3.470085
20251016005346 3.467643
20251016005347 3.467643
20251016005348 3.467643
20251016005349 3.470085
20251016005350 3.467643
20251016005351 3.467643
20251016005352 3.467643
20251016005353 3.465201
20251016005354 3.462759
20251016005355 3.460317
20251016005356 3.455433
20251016005357 3.455433
20251016005358 3.450549
20251016005359 3.450549
20251016005400 3.450549
20251016005401 3.450549
20251016005402 3.452991
20251016005403 3.450549
20251016005404 3.450549
20251016005405 3.452991
20251016005406 3.457875
20251016005407 3.455433
20251016005408 3.457875
20251016005409 3.455433
20251016005410 3.455433
20251016005411 3.455433
20251016005412 3.460317
20251016005413 3.467643
20251016005414 3.470085
20251016005415 3.470085
20251016005416 3.465201
20251016005417 3.472527
20251016005418 3.467643
20251016005419 3.470085
20251016005420 3.472527
20251016005421 3.472527
20251016005422 3.465201
20251016005423 3.460317
20251016005424 3.457875
20251016005425 3.460317
20251016005426 3.465201
20251016005427 3.460317
20251016005428 3.465201
20251016005429 3.465201
20251016005430 3.465201
20251016005431 3.465201
20251016005432 3.467643
20251016005433 3.465201
20251016005434 3.462759
20251016005435 3.460317
20251016005436 3.460317
20251016005437 3.460317
20251016005438 3.457875
20251016005439 3.457875
20251016005440 3.457875
20251016005441 3.455433
20251016005442 3.452991
20251016005443 3.457875
20251016005444 3.462759
20251016005445 3.470085
20251016005446 3.474969
20251016005447 3.477411
20251016005448 3.474969
20251016005449 3.470085
20251016005450 3.470085
20251016005451 3.470085
20251016005452 3.472527
20251016005453 3.467643
20251016005454 3.467643
20251016005455 3.465201
20251016005456 3.462759
20251016005457 3.465201
20251016005458 3.470085
20251016005459 3.482295
20251016005500 3.482295
20251016005501 3.479853
20251016005502 3.470085
20251016005503 3.470085
20251016005504 3.470085
20251016005505 3.467643
20251016005506 3.462759
20251016005507 3.457875
20251016005508 3.452991
20251016005509 3.450549
20251016005510 3.448107
20251016005511 3.450549
20251016005512 3.457875
20251016005513 3.460317
20251016005514 3.457875
20251016005515 3.457875
20251016005516 3.457875
20251016005517 3.455433
20251016005518 3.457875
20251016005519 3.452991
20251016005520 3.455433
20251016005521 3.455433
20251016005522 3.455433
20251016005523 3.457875
20251016005524 3.462759
20251016005525 3.465201
20251016005526 3.470085
20251016005527 3.472527
20251016005528 3.470085
20251016005529 3.472527
20251016005530 3.477411
20251016005531 3.482295
20251016005532 3.487179
20251016005533 3.484737
20251016005534 3.482295
20251016005535 3.482295
20251016005536 3.482295
20251016005537 3.482295
20251016005538 3.489621
20251016005539 3.489621
20251016005540 3.487179
20251016005541 3.479853
20251016005542 3.477411
20251016005543 3.479853
20251016005544 3.482295
20251016005545 3.487179
20251016005546 3.484737
20251016005547 3.482295
20251016005548 3.482295
20251016005549 3.479853
20251016005550 3.477411
20251016005551 3.477411
20251016005552 3.474969
20251016005553 3.470085
20251016005554 3.462759
20251016005555 3.457875
20251016005556 3.455433
20251016005557 3.452991
20251016005558 3.450549
20251016005559 3.448107
20251016005600 3.450549
20251016005601 3.455433
20251016005602 3.457875
20251016005603 3.460317
20251016005604 3.467643
20251016005605 3.467643
20251016005606 3.465201
20251016005607 3.462759
20251016005608 3.462759
20251016005609 3.462759
20251016005610 3.460317
20251016005611 3.457875
20251016005612 3.452991
20251016005613 3.455433
20251016005614 3.452991
20251016005615 3.452991
20251016005616 3.452991
20251016005617 3.450549
20251016005618 3.448107
20251016005619 3.448107
20251016005620 3.445665
20251016005621 3.445665
20251016005622 3.445665
20251016005623 3.440781
20251016005624 3.438339
20251016005625 3.433455
20251016005626 3.435897
20251016005627 3.440781
20251016005628 3.443223
20251016005629 3.440781
20251016005630 3.440781
20251016005631 3.445665
20251016005632 3.448107
20251016005633 3.448107
20251016005634 3.445665
20251016005635 3.450549
20251016005636 3.448107
20251016005637 3.448107
20251016005638 3.450549
20251016005639 3.452991
20251016005640 3.455433
20251016005641 3.452991
20251016005642 3.452991
20251016005643 3.448107
20251016005644 3.448107
20251016005645 3.448107
20251016005646 3.445665
20251016005647 3.448107
20251016005648 3.448107
20251016005649 3.443223
20251016005650 3.443223
20251016005651 3.443223
20251016005652 3.440781
20251016005653 3.445665
20251016005654 3.448107
20251016005655 3.452991
20251016005656 3.457875
20251016005657 3.457875
20251016005658 3.452991
20251016005659 3.457875
20251016005700 3.460317
20251016005701 3.460317
20251016005702 3.462759
20251016005703 3.460317
20251016005704 3.460317
20251016005705 3.455433
20251016005706 3.452991
20251016005707 3.450549
20251016005708 3.452991
20251016005709 3.448107
20251016005710 3.443223
20251016005711 3.438339
20251016005712 3.438339
20251016005713 3.438339
20251016005714 3.438339
20251016005715 3.435897
20251016005716 3.440781
20251016005717 3.443223
20251016005718 3.443223
20251016005719 3.445665
20251016005720 3.443223
20251016005721 3.445665
20251016005722 3.445665
20251016005723 3.452991
20251016005724 3.455433
20251016005725 3.460317
20251016005726 3.455433
20251016005727 3.452991
20251016005728 3.457875
20251016005729 3.462759
20251016005730 3.465201
20251016005731 3.465201
20251016005732 3.465201
20251016005733 3.462759
20251016005734 3.457875
20251016005735 3.455433
20251016005736 3.455433
20251016005737 3.455433
20251016005738 3.450549
20251016005739 3.448107
20251016005740 3.450549
20251016005741 3.450549
20251016005742 3.448107
20251016005743 3.448107
20251016005744 3.450549
20251016005745 3.450549
20251016005746 3.450549
20251016005747 3.450549
20251016005748 3.445665
20251016005749 3.445665
20251016005750 3.443223
20251016005751 3.443223
20251016005752 3.448107
20251016005753 3.450549
20251016005754 3.452991
20251016005755 3.452991
20251016005756 3.455433
20251016005757 3.457875
20251016005758 3.462759
20251016005759 3.460317
20251016005800 3.462759
20251016005801 3.462759
20251016005802 3.462759
20251016005803 3.462759
20251016005804 3.462759
20251016005805 3.462759
20251016005806 3.462759
20251016005807 3.457875
20251016005808 3.457875
20251016005809 3.455433
20251016005810 3.455433
20251016005811 3.457875
20251016005812 3.455433
20251016005813 3.450549
20251016005814 3.448107
20251016005815 3.448107
20251016005816 3.450549
20251016005817 3.450549
20251016005818 3.450549
20251016005819 3.455433
20251016005820 3.465201
20251016005821 3.462759
20251016005822 3.467643
20251016005823 3.465201
20251016005824 3.465201
20251016005825 3.467643
20251016005826 3.470085
20251016005827 3.477411
20251016005828 3.479853
20251016005829 3.479853
20251016005830 3.474969
20251016005831 3.474969
20251016005832 3.467643
20251016005833 3.470085
20251016005834 3.474969
20251016005835 3.472527
20251016005836 3.465201
20251016005837 3.457875
20251016005838 3.452991
20251016005839 3.445665
20251016005840 3.443223
20251016005841 3.440781
20251016005842 3.445665
20251016005843 3.445665
20251016005844 3.443223
20251016005845 3.438339
20251016005846 3.435897
20251016005847 3.435897
20251016005848 3.443223
20251016005849 3.450549
20251016005850 3.455433
20251016005851 3.457875
20251016005852 3.457875
20251016005853 3.455433
20251016005854 3.455433
20251016005855 3.460317
20251016005856 3.462759
20251016005857 3.462759
20251016005858 3.455433
20251016005859 3.445665
20251016005900 3.443223
20251016005901 3.443223
20251016005902 3.445665
20251016005903 3.445665
20251016005904 3.445665
20251016005905 3.448107
20251016005906 3.448107
20251016005907 3.452991
20251016005908 3.455433
20251016005909 3.460317
20251016005910 3.460317
20251016005911 3.460317
20251016005912 3.455433
20251016005913 3.457875
20251016005914 3.455433
20251016005915 3.457875
20251016005916 3.457875
20251016005917 3.457875
20251016005918 3.455433
20251016005919 3.452991
20251016005920 3.460317
20251016005921 3.460317
20251016005922 3.462759
20251016005923 3.460317
20251016005924 3.460317
20251016005925 3.455433
20251016005926 3.460317
20251016005927 3.457875
20251016005928 3.460317
20251016005929 3.460317
20251016005930 3.457875
20251016005931 3.457875
20251016005932 3.460317
20251016005933 3.462759
20251016005934 3.462759
20251016005935 3.467643
20251016005936 3.467643
20251016005937 3.472527
20251016005938 3.472527
20251016005939 3.474969
20251016005940 3.479853
20251016005941 3.477411
20251016005942 3.477411
20251016005943 3.474969
20251016005944 3.477411
20251016005945 3.477411
20251016005946 3.477411
20251016005947 3.477411
20251016005948 3.477411
20251016005949 3.474969
20251016005950 3.470085
20251016005951 3.470085
20251016005952 3.472527
20251016005953 3.472527
20251016005954 3.472527
20251016005955 3.470085
20251016005956 3.467643
20251016005957 3.462759
20251016005958 3.457875
20251016005959 3.457875
20251016010000 3.457875
20251016010001 3.452991
20251016010002 3.448107
20251016010003 3.448107
20251016010004 3.450549
20251016010005 3.452991
20251016010006 3.457875
20251016010007 3.460317
20251016010008 3.460317
20251016010009 3.460317
20251016010010 3.462759
20251016010011 3.462759
20251016010012 3.462759
20251016010013 3.462759
20251016010014 3.460317
20251016010015 3.455433
20251016010016 3.450549
20251016010017 3.452991
20251016010018 3.452991
20251016010019 3.452991
20251016010020 3.450549
20251016010021 3.455433
20251016010022 3.460317
20251016010023 3.467643
20251016010024 3.467643
20251016010025 3.474969
20251016010026 3.477411
20251016010027 3.474969
20251016010028 3.474969
20251016010029 3.472527
20251016010030 3.470085
20251016010031 3.470085
20251016010032 3.472527
20251016010033 3.467643
20251016010034 3.465201
20251016010035 3.465201
20251016010036 3.462759
20251016010037 3.460317
20251016010038 3.457875
20251016010039 3.460317
20251016010040 3.465201
20251016010041 3.462759
20251016010042 3.460317
20251016010043 3.457875
20251016010044 3.457875
20251016010045 3.452991
20251016010046 3.455433
20251016010047 3.460317
20251016010048 3.457875
20251016010049 3.457875
20251016010050 3.457875
20251016010051 3.457875
20251016010052 3.455433
20251016010053 3.452991
20251016010054 3.452991
20251016010055 3.452991
20251016010056 3.448107
20251016010057 3.443223
20251016010058 3.443223
20251016010059 3.440781
20251016010100 3.435897
20251016010101 3.433455
20251016010102 3.435897
20251016010103 3.438339
20251016010104 3.438339
20251016010105 3.435897
20251016010106 3.438339
20251016010107 3.443223
20251016010108 3.445665
20251016010109 3.443223
20251016010110 3.448107
20251016010111 3.448107
20251016010112 3.448107
20251016010113 3.448107
20251016010114 3.452991
20251016010115 3.455433
20251016010116 3.452991
20251016010117 3.450549
20251016010118 3.448107
20251016010119 3.450549
20251016010120 3.448107
20251016010121 3.450549
20251016010122 3.452991
20251016010123 3.450549
20251016010124 3.445665
20251016010125 3.443223
20251016010126 3.445665
20251016010127 3.445665
20251016010128 3.445665
20251016010129 3.448107
20251016010130 3.455433
20251016010131 3.457875
20251016010132 3.457875
20251016010133 3.460317
20251016010134 3.462759
20251016010135 3.465201
20251016010136 3.465201
20251016010137 3.470085
20251016010138 3.467643
20251016010139 3.470085
20251016010140 3.467643
20251016010141 3.467643
20251016010142 3.465201
20251016010143 3.465201
20251016010144 3.462759
20251016010145 3.462759
20251016010146 3.465201
20251016010147 3.467643
20251016010148 3.470085
20251016010149 3.465201
20251016010150 3.467643
20251016010151 3.472527
20251016010152 3.479853
20251016010153 3.479853
20251016010154 3.479853
20251016010155 3.482295
20251016010156 3.479853
20251016010157 3.477411
20251016010158 3.477411
20251016010159 3.477411
20251016010200 3.474969
20251016010201 3.467643
20251016010202 3.465201
20251016010203 3.467643
20251016010204 3.470085
20251016010205 3.472527
20251016010206 3.472527
20251016010207 3.472527
20251016010208 3.472527
20251016010209 3.470085
20251016010210 3.465201
20251016010211 3.462759
20251016010212 3.460317
20251016010213 3.457875
20251016010214 3.457875
20251016010215 3.455433
20251016010216 3.455433
20251016010217 3.455433
20251016010218 3.457875
20251016010219 3.460317
20251016010220 3.462759
20251016010221 3.462759
20251016010222 3.467643
20251016010223 3.465201
20251016010224 3.462759
20251016010225 3.455433
20251016010226 3.452991
20251016010227 3.448107
20251016010228 3.445665
20251016010229 3.450549
20251016010230 3.452991
20251016010231 3.455433
20251016010232 3.455433
20251016010233 3.457875
20251016010234 3.460317
20251016010235 3.462759
20251016010236 3.465201
20251016010237 3.467643
20251016010238 3.467643
20251016010239 3.462759
20251016010240 3.457875
20251016010241 3.452991
20251016010242 3.445665
20251016010243 3.443223
20251016010244 3.445665
20251016010245 3.448107
20251016010246 3.452991
20251016010247 3.452991
20251016010248 3.452991
20251016010249 3.450549
20251016010250 3.448107
20251016010251 3.450549
20251016010252 3.455433
20251016010253 3.457875
20251016010254 3.452991
20251016010255 3.450549
20251016010256 3.443223
20251016010257 3.443223
20251016010258 3.443223
20251016010259 3.445665
20251016010300 3.448107
20251016010301 3.445665
20251016010302 3.440781
20251016010303 3.440781
20251016010304 3.440781
20251016010305 3.438339
20251016010306 3.440781
20251016010307 3.448107
20251016010308 3.448107
20251016010309 3.448107
20251016010310 3.452991
20251016010311 3.455433
20251016010312 3.460317
20251016010313 3.462759
20251016010314 3.465201
20251016010315 3.470085
20251016010316 3.474969
20251016010317 3.472527
20251016010318 3.472527
20251016010319 3.474969
20251016010320 3.477411
20251016010321 3.479853
20251016010322 3.484737
20251016010323 3.482295
20251016010324 3.487179
20251016010325 3.484737
20251016010326 3.477411
20251016010327 3.474969
20251016010328 3.474969
20251016010329 3.474969
20251016010330 3.472527
20251016010331 3.472527
20251016010332 3.470085
20251016010333 3.474969
20251016010334 3.472527
20251016010335 3.467643
20251016010336 3.470085
20251016010337 3.470085
20251016010338 3.472527
20251016010339 3.474969
20251016010340 3.474969
20251016010341 3.474969
20251016010342 3.474969
20251016010343 3.474969
20251016010344 3.477411
20251016010345 3.487179
20251016010346 3.492063
20251016010347 3.494505
20251016010348 3.499389
20251016010349 3.506716
20251016010350 3.511600
20251016010351 3.511600
20251016010352 3.514042
20251016010353 3.514042
20251016010354 3.511600
20251016010355 3.511600
20251016010356 3.514042
20251016010357 3.516484
20251016010358 3.511600
20251016010359 3.504274
20251016010400 3.499389
20251016010401 3.499389
20251016010402 3.494505
20251016010403 3.492063
20251016010404 3.494505
20251016010405 3.489621
20251016010406 3.479853
20251016010407 3.474969
20251016010408 3.474969
20251016010409 3.472527
20251016010410 3.470085
20251016010411 3.472527
20251016010412 3.472527
20251016010413 3.470085
20251016010414 3.467643
20251016010415 3.467643
20251016010416 3.472527
20251016010417 3.474969
20251016010418 3.472527
20251016010419 3.474969
20251016010420 3.474969
20251016010421 3.474969
20251016010422 3.477411
20251016010423 3.479853
20251016010424 3.484737
20251016010425 3.487179
20251016010426 3.487179
20251016010427 3.487179
20251016010428 3.489621
20251016010429 3.492063
20251016010430 3.492063
20251016010431 3.494505
20251016010432 3.494505
20251016010433 3.496947
20251016010434 3.494505
20251016010435 3.489621
20251016010436 3.492063
20251016010437 3.492063
20251016010438 3.492063
20251016010439 3.487179
20251016010440 3.484737
20251016010441 3.482295
20251016010442 3.482295
20251016010443 3.482295
20251016010444 3.479853
20251016010445 3.479853
20251016010446 3.477411
20251016010447 3.474969
20251016010448 3.472527
20251016010449 3.470085
20251016010450 3.472527
20251016010451 3.472527
20251016010452 3.470085
20251016010453 3.465201
20251016010454 3.465201
20251016010455 3.467643
20251016010456 3.467643
20251016010457 3.470085
20251016010458 3.470085
20251016010459 3.474969
20251016010500 3.479853
20251016010501 3.484737
20251016010502 3.482295
20251016010503 3.487179
20251016010504 3.487179
20251016010505 3.487179
20251016010506 3.487179
20251016010507 3.492063
20251016010508 3.496947
20251016010509 3.499389
20251016010510 3.501832
20251016010511 3.504274
20251016010512 3.506716
20251016010513 3.509158
20251016010514 3.506716
20251016010515 3.506716
20251016010516 3.509158
20251016010517 3.504274
20251016010518 3.506716
20251016010519 3.509158
20251016010520 3.509158
20251016010521 3.509158
20251016010522 3.516484
20251016010523 3.516484
20251016010524 3.521368
20251016010525 3.518926
20251016010526 3.521368
20251016010527 3.521368
20251016010528 3.521368
20251016010529 3.516484
20251016010530 3.509158
20251016010531 3.499389
20251016010532 3.492063
20251016010533 3.489621
20251016010534 3.487179
20251016010535 3.492063
20251016010536 3.484737
20251016010537 3.484737
20251016010538 3.474969
20251016010539 3.472527
20251016010540 3.472527
20251016010541 3.472527
20251016010542 3.470085
20251016010543 3.465201
20251016010544 3.465201
20251016010545 3.460317
20251016010546 3.467643
20251016010547 3.470085
20251016010548 3.470085
20251016010549 3.470085
20251016010550 3.470085
20251016010551 3.474969
20251016010552 3.479853
20251016010553 3.482295
20251016010554 3.482295
20251016010555 3.482295
20251016010556 3.477411
20251016010557 3.477411
20251016010558 3.477411
20251016010559 3.472527
20251016010600 3.472527
20251016010601 3.470085
20251016010602 3.465201
20251016010603 3.462759
20251016010604 3.467643
20251016010605 3.477411
20251016010606 3.477411
20251016010607 3.479853
20251016010608 3.484737
20251016010609 3.487179
20251016010610 3.492063
20251016010611 3.489621
20251016010612 3.487179
20251016010613 3.487179
20251016010614 3.489621
20251016010615 3.482295
20251016010616 3.477411
20251016010617 3.472527
20251016010618 3.470085
20251016010619 3.472527
20251016010620 3.474969
20251016010621 3.479853
20251016010622 3.482295
20251016010623 3.482295
20251016010624 3.479853
20251016010625 3.477411
20251016010626 3.479853
20251016010627 3.474969
20251016010628 3.470085
20251016010629 3.465201
20251016010630 3.465201
20251016010631 3.462759
20251016010632 3.460317
20251016010633 3.457875
20251016010634 3.452991
20251016010635 3.455433
20251016010636 3.455433
20251016010637 3.465201
20251016010638 3.465201
20251016010639 3.470085
20251016010640 3.472527
20251016010641 3.477411
20251016010642 3.477411
20251016010643 3.482295
20251016010644 3.484737
20251016010645 3.487179
20251016010646 3.482295
20251016010647 3.479853
20251016010648 3.479853
20251016010649 3.474969
20251016010650 3.470085
20251016010651 3.465201
20251016010652 3.465201
20251016010653 3.465201
20251016010654 3.465201
20251016010655 3.460317
20251016010656 3.465201
20251016010657 3.470085
20251016010658 3.474969
20251016010659 3.479853
20251016010700 3.482295
20251016010701 3.487179
20251016010702 3.484737
20251016010703 3.487179
20251016010704 3.489621
20251016010705 3.496947
20251016010706 3.496947
20251016010707 3.494505
20251016010708 3.494505
20251016010709 3.489621
20251016010710 3.489621
20251016010711 3.487179
20251016010712 3.484737
20251016010713 3.479853
20251016010714 3.474969
20251016010715 3.470085
20251016010716 3.470085
20251016010717 3.474969
20251016010718 3.474969
20251016010719 3.474969
20251016010720 3.472527
20251016010721 3.470085
20251016010722 3.467643
20251016010723 3.467643
20251016010724 3.467643
20251016010725 3.465201
20251016010726 3.462759
20251016010727 3.452991
20251016010728 3.448107
20251016010729 3.440781
20251016010730 3.440781
20251016010731 3.435897
20251016010732 3.438339
20251016010733 3.440781
20251016010734 3.440781
20251016010735 3.445665
20251016010736 3.445665
20251016010737 3.443223
20251016010738 3.440781
20251016010739 3.440781
20251016010740 3.440781
20251016010741 3.445665
20251016010742 3.450549
20251016010743 3.450549
20251016010744 3.445665
20251016010745 3.440781
20251016010746 3.438339
20251016010747 3.440781
20251016010748 3.440781
20251016010749 3.438339
20251016010750 3.435897
20251016010751 3.433455
20251016010752 3.426129
20251016010753 3.423687
20251016010754 3.423687
20251016010755 3.426129
20251016010756 3.426129
20251016010757 3.431013
20251016010758 3.435897
20251016010759 3.440781
20251016010800 3.440781
20251016010801 3.445665
20251016010802 3.450549
20251016010803 3.457875
20251016010804 3.462759
20251016010805 3.465201
20251016010806 3.465201
20251016010807 3.460317
20251016010808 3.457875
20251016010809 3.462759
20251016010810 3.462759
20251016010811 3.462759
20251016010812 3.460317
20251016010813 3.457875
20251016010814 3.452991
20251016010815 3.450549
20251016010816 3.452991
20251016010817 3.460317
20251016010818 3.462759
20251016010819 3.462759
20251016010820 3.465201
20251016010821 3.470085
20251016010822 3.470085
20251016010823 3.467643
20251016010824 3.470085
20251016010825 3.467643
20251016010826 3.462759
20251016010827 3.457875
20251016010828 3.455433
20251016010829 3.455433
20251016010830 3.455433
20251016010831 3.457875
20251016010832 3.455433
20251016010833 3.457875
20251016010834 3.455433
20251016010835 3.457875
20251016010836 3.465201
20251016010837 3.467643
20251016010838 3.465201
20251016010839 3.462759
20251016010840 3.457875
20251016010841 3.452991
20251016010842 3.450549
20251016010843 3.450549
20251016010844 3.448107
20251016010845 3.450549
20251016010846 3.450549
20251016010847 3.448107
20251016010848 3.448107
20251016010849 3.448107
20251016010850 3.448107
20251016010851 3.448107
20251016010852 3.448107
20251016010853 3.448107
20251016010854 3.450549
20251016010855 3.448107
20251016010856 3.443223
20251016010857 3.443223
20251016010858 3.443223
20251016010859 3.440781
20251016010900 3.440781
20251016010901 3.438339
20251016010902 3.428571
20251016010903 3.428571
20251016010904 3.428571
20251016010905 3.428571
20251016010906 3.428571
20251016010907 3.431013
20251016010908 3.431013
20251016010909 3.435897
20251016010910 3.435897
20251016010911 3.435897
20251016010912 3.445665
20251016010913 3.443223
20251016010914 3.440781
20251016010915 3.440781
20251016010916 3.438339
20251016010917 3.440781
20251016010918 3.438339
20251016010919 3.435897
20251016010920 3.435897
20251016010921 3.438339
20251016010922 3.438339
20251016010923 3.443223
20251016010924 3.445665
20251016010925 3.450549
20251016010926 3.457875
20251016010927 3.457875
20251016010928 3.462759
20251016010929 3.465201
20251016010930 3.462759
20251016010931 3.465201
20251016010932 3.465201
20251016010933 3.462759
20251016010934 3.462759
20251016010935 3.462759
20251016010936 3.460317
20251016010937 3.460317
20251016010938 3.455433
20251016010939 3.452991
20251016010940 3.455433
20251016010941 3.452991
20251016010942 3.450549
20251016010943 3.452991
20251016010944 3.452991
20251016010945 3.455433
20251016010946 3.452991
20251016010947 3.452991
20251016010948 3.457875
20251016010949 3.457875
20251016010950 3.457875
20251016010951 3.460317
20251016010952 3.460317
20251016010953 3.462759
20251016010954 3.460317
20251016010955 3.457875
20251016010956 3.457875
20251016010957 3.457875
20251016010958 3.457875
20251016010959 3.455433
20251016011000 3.455433
20251016011001 3.452991
20251016011002 3.455433
20251016011003 3.457875
20251016011004 3.460317
20251016011005 3.465201
20251016011006 3.465201
20251016011007 3.465201
20251016011008 3.462759
20251016011009 3.462759
20251016011010 3.462759
20251016011011 3.462759
20251016011012 3.465201
20251016011013 3.462759
20251016011014 3.450549
20251016011015 3.445665
20251016011016 3.443223
20251016011017 3.440781
20251016011018 3.438339
20251016011019 3.438339
20251016011020 3.438339
20251016011021 3.438339
20251016011022 3.438339
20251016011023 3.438339
20251016011024 3.448107
20251016011025 3.450549
20251016011026 3.455433
20251016011027 3.460317
20251016011028 3.465201
20251016011029 3.470085
20251016011030 3.467643
20251016011031 3.465201
20251016011032 3.462759
20251016011033 3.460317
20251016011034 3.452991
20251016011035 3.452991
20251016011036 3.450549
20251016011037 3.445665
20251016011038 3.445665
20251016011039 3.440781
20251016011040 3.445665
20251016011041 3.450549
20251016011042 3.448107
20251016011043 3.450549
20251016011044 3.455433
20251016011045 3.455433
20251016011046 3.455433
20251016011047 3.457875
20251016011048 3.457875
20251016011049 3.460317
20251016011050 3.460317
20251016011051 3.452991
20251016011052 3.455433
20251016011053 3.457875
20251016011054 3.457875
20251016011055 3.462759
20251016011056 3.470085
20251016011057 3.472527
20251016011058 3.472527
20251016011059 3.474969
20251016011100 3.474969
20251016011101 3.477411
20251016011102 3.474969
20251016011103 3.474969
20251016011104 3.472527
20251016011105 3.474969
20251016011106 3.472527
20251016011107 3.472527
20251016011108 3.470085
20251016011109 3.467643
20251016011110 3.467643
20251016011111 3.462759
20251016011112 3.460317
20251016011113 3.455433
20251016011114 3.455433
20251016011115 3.452991
20251016011116 3.452991
20251016011117 3.450549
20251016011118 3.450549
20251016011119 3.452991
20251016011120 3.452991
20251016011121 3.457875
20251016011122 3.457875
20251016011123 3.465201
20251016011124 3.465201
20251016011125 3.460317
20251016011126 3.455433
20251016011127 3.457875
20251016011128 3.460317
20251016011129 3.465201
20251016011130 3.467643
20251016011131 3.472527
20251016011132 3.479853
20251016011133 3.477411
20251016011134 3.474969
20251016011135 3.474969
20251016011136 3.474969
20251016011137 3.472527
20251016011138 3.470085
20251016011139 3.465201
20251016011140 3.465201
20251016011141 3.460317
20251016011142 3.455433
20251016011143 3.455433
20251016011144 3.457875
20251016011145 3.460317
20251016011146 3.462759
20251016011147 3.462759
20251016011148 3.462759
20251016011149 3.460317
20251016011150 3.457875
20251016011151 3.457875
20251016011152 3.460317
20251016011153 3.457875
20251016011154 3.457875
20251016011155 3.455433
20251016011156 3.455433
20251016011157 3.457875
20251016011158 3.455433
20251016011159 3.460317
20251016011200 3.462759
20251016011201 3.465201
20251016011202 3.460317
20251016011203 3.460317
20251016011204 3.460317
20251016011205 3.462759
20251016011206 3.465201
20251016011207 3.460317
20251016011208 3.460317
20251016011209 3.462759
20251016011210 3.460317
20251016011211 3.460317
20251016011212 3.465201
20251016011213 3.467643
20251016011214 3.472527
20251016011215 3.472527
20251016011216 3.472527
20251016011217 3.470085
20251016011218 3.467643
20251016011219 3.465201
20251016011220 3.465201
20251016011221 3.465201
20251016011222 3.465201
20251016011223 3.457875
20251016011224 3.455433
20251016011225 3.455433
20251016011226 3.455433
20251016011227 3.457875
20251016011228 3.460317
20251016011229 3.462759
20251016011230 3.457875
20251016011231 3.462759
20251016011232 3.462759
20251016011233 3.467643
20251016011234 3.462759
20251016011235 3.462759
20251016011236 3.460317
20251016011237 3.457875
20251016011238 3.462759
20251016011239 3.465201
20251016011240 3.472527
20251016011241 3.479853
20251016011242 3.479853
20251016011243 3.482295
20251016011244 3.494505
20251016011245 3.499389
20251016011246 3.504274
20251016011247 3.509158
20251016011248 3.514042
20251016011249 3.514042
20251016011250 3.516484
20251016011251 3.516484
20251016011252 3.518926
20251016011253 3.518926
20251016011254 3.521368
20251016011255 3.521368
20251016011256 3.526252
20251016011257 3.526252
20251016011258 3.521368
20251016011259 3.518926
20251016011300 3.518926
20251016011301 3.516484
20251016011302 3.518926
20251016011303 3.523810
20251016011304 3.523810
20251016011305 3.521368
20251016011306 3.521368
20251016011307 3.521368
20251016011308 3.518926
20251016011309 3.516484
20251016011310 3.506716
20251016011311 3.501832
20251016011312 3.492063
20251016011313 3.482295
20251016011314 3.474969
20251016011315 3.477411
20251016011316 3.474969
20251016011317 3.472527
20251016011318 3.472527
20251016011319 3.472527
20251016011320 3.472527
20251016011321 3.470085
20251016011322 3.472527
20251016011323 3.479853
20251016011324 3.477411
20251016011325 3.470085
20251016011326 3.462759
20251016011327 3.457875
20251016011328 3.455433
20251016011329 3.452991
20251016011330 3.452991
20251016011331 3.452991
20251016011332 3.450549
20251016011333 3.448107
20251016011334 3.450549
20251016011335 3.455433
20251016011336 3.460317
20251016011337 3.465201
20251016011338 3.467643
20251016011339 3.472527
20251016011340 3.470085
20251016011341 3.470085
20251016011342 3.467643
20251016011343 3.470085
20251016011344 3.467643
20251016011345 3.465201
20251016011346 3.465201
20251016011347 3.462759
20251016011348 3.462759
20251016011349 3.462759
20251016011350 3.470085
20251016011351 3.474969
20251016011352 3.477411
20251016011353 3.477411
20251016011354 3.477411
20251016011355 3.474969
20251016011356 3.470085
20251016011357 3.467643
20251016011358 3.462759
20251016011359 3.462759
20251016011400 3.457875
20251016011401 3.450549
20251016011402 3.448107
20251016011403 3.445665
20251016011404 3.445665
20251016011405 3.452991
20251016011406 3.455433
20251016011407 3.462759
20251016011408 3.472527
20251016011409 3.477411
20251016011410 3.484737
20251016011411 3.482295
20251016011412 3.484737
20251016011413 3.484737
20251016011414 3.479853
20251016011415 3.477411
20251016011416 3.474969
20251016011417 3.472527
20251016011418 3.462759
20251016011419 3.457875
20251016011420 3.455433
20251016011421 3.455433
20251016011422 3.452991
20251016011423 3.448107
20251016011424 3.445665
20251016011425 3.443223
20251016011426 3.443223
20251016011427 3.443223
20251016011428 3.443223
20251016011429 3.443223
20251016011430 3.440781
20251016011431 3.443223
20251016011432 3.448107
20251016011433 3.457875
20251016011434 3.465201
20251016011435 3.472527
20251016011436 3.477411
20251016011437 3.474969
20251016011438 3.477411
20251016011439 3.477411
20251016011440 3.474969
20251016011441 3.472527
20251016011442 3.467643
20251016011443 3.460317
20251016011444 3.457875
20251016011445 3.455433
20251016011446 3.450549
20251016011447 3.448107
20251016011448 3.450549
20251016011449 3.450549
20251016011450 3.450549
20251016011451 3.448107
20251016011452 3.450549
20251016011453 3.452991
20251016011454 3.452991
20251016011455 3.455433
20251016011456 3.455433
20251016011457 3.452991
20251016011458 3.452991
20251016011459 3.452991
20251016011500 3.455433
20251016011501 3.457875
20251016011502 3.452991
20251016011503 3.448107
20251016011504 3.440781
20251016011505 3.438339
20251016011506 3.440781
20251016011507 3.443223
20251016011508 3.440781
20251016011509 3.435897
20251016011510 3.431013
20251016011511 3.428571
20251016011512 3.431013
20251016011513 3.433455
20251016011514 3.438339
20251016011515 3.440781
20251016011516 3.440781
20251016011517 3.445665
20251016011518 3.452991
20251016011519 3.460317
20251016011520 3.467643
20251016011521 3.472527
20251016011522 3.472527
20251016011523 3.472527
20251016011524 3.474969
20251016011525 3.477411
20251016011526 3.479853
20251016011527 3.482295
20251016011528 3.482295
20251016011529 3.482295
20251016011530 3.477411
20251016011531 3.477411
20251016011532 3.477411
20251016011533 3.482295
20251016011534 3.479853
20251016011535 3.477411
20251016011536 3.474969
20251016011537 3.470085
20251016011538 3.467643
20251016011539 3.465201
20251016011540 3.465201
20251016011541 3.467643
20251016011542 3.470085
20251016011543 3.465201
20251016011544 3.465201
20251016011545 3.465201
20251016011546 3.462759
20251016011547 3.460317
20251016011548 3.455433
20251016011549 3.450549
20251016011550 3.450549
20251016011551 3.450549
20251016011552 3.445665
20251016011553 3.443223
20251016011554 3.440781
20251016011555 3.440781
20251016011556 3.438339
20251016011557 3.433455
20251016011558 3.438339
20251016011559 3.440781
20251016011600 3.435897
20251016011601 3.433455
20251016011602 3.433455
20251016011603 3.438339
20251016011604 3.440781
20251016011605 3.440781
20251016011606 3.440781
20251016011607 3.440781
20251016011608 3.443223
20251016011609 3.440781
20251016011610 3.445665
20251016011611 3.448107
20251016011612 3.445665
20251016011613 3.440781
20251016011614 3.438339
20251016011615 3.435897
20251016011616 3.438339
20251016011617 3.438339
20251016011618 3.438339
20251016011619 3.443223
20251016011620 3.443223
20251016011621 3.443223
20251016011622 3.445665
20251016011623 3.452991
20251016011624 3.460317
20251016011625 3.465201
20251016011626 3.470085
20251016011627 3.474969
20251016011628 3.474969
20251016011629 3.474969
20251016011630 3.477411
20251016011631 3.477411
20251016011632 3.477411
20251016011633 3.477411
20251016011634 3.474969
20251016011635 3.474969
20251016011636 3.470085
20251016011637 3.465201
20251016011638 3.462759
20251016011639 3.460317
20251016011640 3.462759
20251016011641 3.460317
20251016011642 3.465201
20251016011643 3.460317
20251016011644 3.452991
20251016011645 3.448107
20251016011646 3.445665
20251016011647 3.448107
20251016011648 3.450549
20251016011649 3.450549
20251016011650 3.445665
20251016011651 3.445665
20251016011652 3.440781
20251016011653 3.440781
20251016011654 3.443223
20251016011655 3.445665
20251016011656 3.448107
20251016011657 3.448107
20251016011658 3.443223
20251016011659 3.443223
20251016011700 3.438339
20251016011701 3.438339
20251016011702 3.435897
20251016011703 3.433455
20251016011704 3.433455
20251016011705 3.431013
20251016011706 3.428571
20251016011707 3.431013
20251016011708 3.438339
20251016011709 3.438339
20251016011710 3.443223
20251016011711 3.440781
20251016011712 3.438339
20251016011713 3.440781
20251016011714 3.435897
20251016011715 3.433455
20251016011716 3.440781
20251016011717 3.440781
20251016011718 3.440781
20251016011719 3.440781
20251016011720 3.443223
20251016011721 3.448107
20251016011722 3.460317
20251016011723 3.462759
20251016011724 3.474969
20251016011725 3.484737
20251016011726 3.489621
20251016011727 3.489621
20251016011728 3.499389
20251016011729 3.501832
20251016011730 3.499389
20251016011731 3.499389
20251016011732 3.492063
20251016011733 3.489621
20251016011734 3.482295
20251016011735 3.477411
20251016011736 3.470085
20251016011737 3.465201
20251016011738 3.457875
20251016011739 3.452991
20251016011740 3.452991
20251016011741 3.455433
20251016011742 3.462759
20251016011743 3.465201
20251016011744 3.465201
20251016011745 3.465201
20251016011746 3.467643
20251016011747 3.470085
20251016011748 3.470085
20251016011749 3.472527
20251016011750 3.472527
20251016011751 3.465201
20251016011752 3.460317
20251016011753 3.452991
20251016011754 3.452991
20251016011755 3.450549
20251016011756 3.445665
20251016011757 3.445665
20251016011758 3.440781
20251016011759 3.433455
20251016011800 3.431013
20251016011801 3.433455
20251016011802 3.433455
20251016011803 3.435897
20251016011804 3.433455
20251016011805 3.435897
20251016011806 3.433455
20251016011807 3.435897
20251016011808 3.438339
20251016011809 3.438339
20251016011810 3.440781
20251016011811 3.440781
20251016011812 3.438339
20251016011813 3.435897
20251016011814 3.438339
20251016011815 3.438339
20251016011816 3.440781
20251016011817 3.435897
20251016011818 3.435897
20251016011819 3.438339
20251016011820 3.438339
20251016011821 3.435897
20251016011822 3.440781
20251016011823 3.448107
20251016011824 3.448107
20251016011825 3.450549
20251016011826 3.452991
20251016011827 3.457875
20251016011828 3.460317
20251016011829 3.462759
20251016011830 3.460317
20251016011831 3.465201
20251016011832 3.465201
20251016011833 3.465201
20251016011834 3.460317
20251016011835 3.462759
20251016011836 3.462759
20251016011837 3.460317
20251016011838 3.457875
20251016011839 3.455433
20251016011840 3.452991
20251016011841 3.452991
20251016011842 3.452991
20251016011843 3.448107
20251016011844 3.450549
20251016011845 3.448107
20251016011846 3.443223
20251016011847 3.440781
20251016011848 3.435897
20251016011849 3.438339
20251016011850 3.435897
20251016011851 3.435897
20251016011852 3.435897
20251016011853 3.438339
20251016011854 3.438339
20251016011855 3.433455
20251016011856 3.435897
20251016011857 3.433455
20251016011858 3.435897
20251016011859 3.433455
20251016011900 3.433455
20251016011901 3.431013
20251016011902 3.428571
20251016011903 3.421245
20251016011904 3.418803
20251016011905 3.426129
20251016011906 3.428571
20251016011907 3.428571
20251016011908 3.428571
20251016011909 3.428571
20251016011910 3.421245
20251016011911 3.418803
20251016011912 3.426129
20251016011913 3.433455
20251016011914 3.435897
20251016011915 3.435897
20251016011916 3.431013
20251016011917 3.428571
20251016011918 3.426129
20251016011919 3.423687
20251016011920 3.433455
20251016011921 3.428571
20251016011922 3.421245
20251016011923 3.418803
20251016011924 3.421245
20251016011925 3.416361
20251016011926 3.418803
20251016011927 3.421245
20251016011928 3.423687
20251016011929 3.428571
20251016011930 3.426129
20251016011931 3.428571
20251016011932 3.428571
20251016011933 3.426129
20251016011934 3.421245
20251016011935 3.423687
20251016011936 3.421245
20251016011937 3.426129
20251016011938 3.421245
20251016011939 3.421245
20251016011940 3.423687
20251016011941 3.423687
20251016011942 3.426129
20251016011943 3.426129
20251016011944 3.428571
20251016011945 3.426129
20251016011946 3.431013
20251016011947 3.431013
20251016011948 3.433455
20251016011949 3.433455
20251016011950 3.431013
20251016011951 3.433455
20251016011952 3.435897
20251016011953 3.433455
20251016011954 3.433455
20251016011955 3.431013
20251016011956 3.428571
20251016011957 3.421245
20251016011958 3.418803
20251016011959 3.416361
20251016012000 3.413919
20251016012001 3.411477
20251016012002 3.413919
20251016012003 3.418803
20251016012004 3.418803
20251016012005 3.418803
20251016012006 3.416361
20251016012007 3.418803
20251016012008 3.413919
20251016012009 3.411477
20251016012010 3.409035
20251016012011 3.411477
20251016012012 3.406593
20251016012013 3.406593
20251016012014 3.401709
20251016012015 3.401709
20251016012016 3.406593
20251016012017 3.406593
20251016012018 3.413919
20251016012019 3.418803
20251016012020 3.426129
20251016012021 3.428571
20251016012022 3.433455
20251016012023 3.433455
20251016012024 3.443223
20251016012025 3.443223
20251016012026 3.440781
20251016012027 3.445665
20251016012028 3.445665
20251016012029 3.440781
20251016012030 3.435897
20251016012031 3.435897
20251016012032 3.433455
20251016012033 3.431013
20251016012034 3.428571
20251016012035 3.431013
20251016012036 3.431013
20251016012037 3.428571
20251016012038 3.423687
20251016012039 3.421245
20251016012040 3.423687
20251016012041 3.418803
20251016012042 3.421245
20251016012043 3.423687
20251016012044 3.423687
20251016012045 3.423687
20251016012046 3.423687
20251016012047 3.426129
20251016012048 3.433455
20251016012049 3.435897
20251016012050 3.433455
20251016012051 3.433455
20251016012052 3.433455
20251016012053 3.431013
20251016012054 3.431013
20251016012055 3.428571
20251016012056 3.428571
20251016012057 3.426129
20251016012058 3.421245
20251016012059 3.421245
20251016012100 3.426129
20251016012101 3.426129
20251016012102 3.423687
20251016012103 3.423687
20251016012104 3.421245
20251016012105 3.418803
20251016012106 3.418803
20251016012107 3.418803
20251016012108 3.418803
20251016012109 3.416361
20251016012110 3.416361
20251016012111 3.416361
20251016012112 3.413919
20251016012113 3.413919
20251016012114 3.413919
20251016012115 3.411477
20251016012116 3.411477
20251016012117 3.413919
20251016012118 3.413919
20251016012119 3.418803
20251016012120 3.416361
20251016012121 3.413919
20251016012122 3.411477
20251016012123 3.413919
20251016012124 3.416361
20251016012125 3.418803
20251016012126 3.418803
20251016012127 3.418803
20251016012128 3.416361
20251016012129 3.418803
20251016012130 3.416361
20251016012131 3.418803
20251016012132 3.426129
20251016012133 3.421245
20251016012134 3.423687
20251016012135 3.421245
20251016012136 3.421245
20251016012137 3.421245
20251016012138 3.423687
20251016012139 3.423687
20251016012140 3.423687
20251016012141 3.426129
20251016012142 3.423687
20251016012143 3.421245
20251016012144 3.418803
20251016012145 3.418803
20251016012146 3.413919
20251016012147 3.413919
20251016012148 3.411477
20251016012149 3.406593
20251016012150 3.406593
20251016012151 3.406593
20251016012152 3.401709
20251016012153 3.406593
20251016012154 3.409035
20251016012155 3.411477
20251016012156 3.411477
20251016012157 3.413919
20251016012158 3.413919
20251016012159 3.416361
20251016012200 3.418803
20251016012201 3.418803
20251016012202 3.423687
20251016012203 3.421245
20251016012204 3.423687
20251016012205 3.423687
20251016012206 3.423687
20251016012207 3.421245
20251016012208 3.426129
20251016012209 3.428571
20251016012210 3.428571
20251016012211 3.428571
20251016012212 3.428571
20251016012213 3.426129
20251016012214 3.423687
20251016012215 3.423687
20251016012216 3.426129
20251016012217 3.426129
20251016012218 3.426129
20251016012219 3.423687
20251016012220 3.423687
20251016012221 3.423687
20251016012222 3.426129
20251016012223 3.431013
20251016012224 3.433455
20251016012225 3.438339
20251016012226 3.440781
20251016012227 3.445665
20251016012228 3.443223
20251016012229 3.445665
20251016012230 3.443223
20251016012231 3.438339
20251016012232 3.438339
20251016012233 3.433455
20251016012234 3.428571
20251016012235 3.426129
20251016012236 3.421245
20251016012237 3.421245
20251016012238 3.421245
20251016012239 3.416361
20251016012240 3.418803
20251016012241 3.423687
20251016012242 3.421245
20251016012243 3.423687
20251016012244 3.431013
20251016012245 3.433455
20251016012246 3.435897
20251016012247 3.431013
20251016012248 3.431013
20251016012249 3.438339
20251016012250 3.443223
20251016012251 3.448107
20251016012252 3.450549
20251016012253 3.450549
20251016012254 3.443223
20251016012255 3.438339
20251016012256 3.438339
20251016012257 3.438339