20260521000000 3.509158
20260521000001 3.509158
20260521000002 3.511600
20260521000003 3.516484
20260521000004 3.514042
20260521000005 3.518926
20260521000006 3.516484
20260521000007 3.514042
20260521000008 3.511600
20260521000009 3.504274
20260521000010 3.506716
20260521000011 3.506716
20260521000012 3.501832
20260521000013 3.499389
20260521000014 3.499389
20260521000015 3.492063
20260521000016 3.484737
20260521000017 3.482295
20260521000018 3.479853
20260521000019 3.472527
20260521000020 3.467643
20260521000021 3.465201
20260521000022 3.465201
20260521000023 3.465201
20260521000024 3.467643
20260521000025 3.467643
20260521000026 3.470085
20260521000027 3.470085
20260521000028 3.470085
20260521000029 3.477411
20260521000030 3.479853
20260521000031 3.477411
20260521000032 3.474969
20260521000033 3.470085
20260521000034 3.467643
20260521000035 3.462759
20260521000036 3.462759
20260521000037 3.460317
20260521000038 3.460317
20260521000039 3.457875
20260521000040 3.457875
20260521000041 3.457875
20260521000042 3.460317
20260521000043 3.465201
20260521000044 3.465201
20260521000045 3.472527
20260521000046 3.474969
20260521000047 3.472527
20260521000048 3.472527
20260521000049 3.474969
20260521000050 3.472527
20260521000051 3.477411
20260521000052 3.479853
20260521000053 3.479853
20260521000054 3.482295
20260521000055 3.482295
20260521000056 3.484737
20260521000057 3.494505
20260521000058 3.499389
20260521000059 3.499389
20260521000100 3.499389
20260521000101 3.496947
20260521000102 3.489621
20260521000103 3.482295
20260521000104 3.479853
20260521000105 3.477411
20260521000106 3.470085
20260521000107 3.460317
20260521000108 3.462759
20260521000109 3.465201
20260521000110 3.470085
20260521000111 3.465201
20260521000112 3.462759
20260521000113 3.465201
20260521000114 3.462759
20260521000115 3.467643
20260521000116 3.467643
20260521000117 3.470085
20260521000118 3.465201
20260521000119 3.452991
20260521000120 3.450549
20260521000121 3.455433
20260521000122 3.460317
20260521000123 3.460317
20260521000124 3.457875
20260521000125 3.450549
20260521000126 3.450549
20260521000127 3.445665
20260521000128 3.443223
20260521000129 3.448107
20260521000130 3.445665
20260521000131 3.448107
20260521000132 3.445665
20260521000133 3.443223
20260521000134 3.440781
20260521000135 3.438339
20260521000136 3.435897
20260521000137 3.438339
20260521000138 3.438339
20260521000139 3.435897
20260521000140 3.435897
20260521000141 3.431013
20260521000142 3.426129
20260521000143 3.426129
20260521000144 3.428571
20260521000145 3.433455
20260521000146 3.435897
20260521000147 3.435897
20260521000148 3.433455
20260521000149 3.433455
20260521000150 3.431013
20260521000151 3.428571
20260521000152 3.433455
20260521000153 3.433455
20260521000154 3.438339
20260521000155 3.435897
20260521000156 3.431013
20260521000157 3.431013
20260521000158 3.435897
20260521000159 3.440781
20260521000200 3.440781
20260521000201 3.443223
20260521000202 3.438339
20260521000203 3.438339
20260521000204 3.435897
20260521000205 3.435897
20260521000206 3.443223
20260521000207 3.443223
20260521000208 3.440781
20260521000209 3.440781
20260521000210 3.445665
20260521000211 3.448107
20260521000212 3.448107
20260521000213 3.450549
20260521000214 3.448107
20260521000215 3.448107
20260521000216 3.448107
20260521000217 3.448107
20260521000218 3.445665
20260521000219 3.443223
20260521000220 3.438339
20260521000221 3.438339
20260521000222 3.438339
20260521000223 3.438339
20260521000224 3.445665
20260521000225 3.443223
20260521000226 3.443223
20260521000227 3.443223
20260521000228 3.448107
20260521000229 3.452991
20260521000230 3.455433
20260521000231 3.455433
20260521000232 3.455433
20260521000233 3.452991
20260521000234 3.443223
20260521000235 3.443223
20260521000236 3.443223
20260521000237 3.440781
20260521000238 3.440781
20260521000239 3.433455
20260521000240 3.433455
20260521000241 3.433455
20260521000242 3.433455
20260521000243 3.435897
20260521000244 3.443223
20260521000245 3.443223
20260521000246 3.443223
20260521000247 3.445665
20260521000248 3.445665
20260521000249 3.450549
20260521000250 3.450549
20260521000251 3.452991
20260521000252 3.455433
20260521000253 3.455433
20260521000254 3.455433
20260521000255 3.460317
20260521000256 3.462759
20260521000257 3.465201
20260521000258 3.470085
20260521000259 3.470085
20260521000300 3.470085
20260521000301 3.470085
20260521000302 3.470085
20260521000303 3.467643
20260521000304 3.465201
20260521000305 3.465201
20260521000306 3.460317
20260521000307 3.457875
20260521000308 3.455433
20260521000309 3.452991
20260521000310 3.450549
20260521000311 3.450549
20260521000312 3.452991
20260521000313 3.457875
20260521000314 3.462759
20260521000315 3.467643
20260521000316 3.470085
20260521000317 3.477411
20260521000318 3.484737
20260521000319 3.489621
20260521000320 3.499389
20260521000321 3.501832
20260521000322 3.501832
20260521000323 3.499389
20260521000324 3.499389
20260521000325 3.499389
20260521000326 3.499389
20260521000327 3.496947
20260521000328 3.494505
20260521000329 3.492063
20260521000330 3.487179
20260521000331 3.484737
20260521000332 3.487179
20260521000333 3.487179
20260521000334 3.487179
20260521000335 3.484737
20260521000336 3.484737
20260521000337 3.484737
20260521000338 3.484737
20260521000339 3.482295
20260521000340 3.479853
20260521000341 3.477411
20260521000342 3.474969
20260521000343 3.470085
20260521000344 3.467643
20260521000345 3.462759
20260521000346 3.465201
20260521000347 3.467643
20260521000348 3.467643
20260521000349 3.472527
20260521000350 3.477411
20260521000351 3.482295
20260521000352 3.482295
20260521000353 3.482295
20260521000354 3.482295
20260521000355 3.482295
20260521000356 3.479853
20260521000357 3.479853
20260521000358 3.477411
20260521000359 3.474969
20260521000400 3.472527
20260521000401 3.467643
20260521000402 3.467643
20260521000403 3.467643
20260521000404 3.467643
20260521000405 3.472527
20260521000406 3.472527
20260521000407 3.474969
20260521000408 3.477411
20260521000409 3.474969
20260521000410 3.477411
20260521000411 3.474969
20260521000412 3.479853
20260521000413 3.482295
20260521000414 3.479853
20260521000415 3.482295
20260521000416 3.479853
20260521000417 3.479853
20260521000418 3.479853
20260521000419 3.477411
20260521000420 3.477411
20260521000421 3.479853
20260521000422 3.477411
20260521000423 3.477411
20260521000424 3.477411
20260521000425 3.479853
20260521000426 3.479853
20260521000427 3.482295
20260521000428 3.482295
20260521000429 3.482295
20260521000430 3.479853
20260521000431 3.482295
20260521000432 3.484737
20260521000433 3.489621
20260521000434 3.489621
20260521000435 3.489621
20260521000436 3.492063
20260521000437 3.489621
20260521000438 3.489621
20260521000439 3.489621
20260521000440 3.489621
20260521000441 3.487179
20260521000442 3.487179
20260521000443 3.482295
20260521000444 3.479853
20260521000445 3.477411
20260521000446 3.477411
20260521000447 3.474969
20260521000448 3.474969
20260521000449 3.474969
20260521000450 3.477411
20260521000451 3.477411
20260521000452 3.474969
20260521000453 3.472527
20260521000454 3.472527
20260521000455 3.472527
20260521000456 3.470085
20260521000457 3.472527
20260521000458 3.474969
20260521000459 3.477411
20260521000500 3.474969
20260521000501 3.474969
20260521000502 3.479853
20260521000503 3.479853
20260521000504 3.484737
20260521000505 3.489621
20260521000506 3.492063
20260521000507 3.492063
20260521000508 3.492063
20260521000509 3.494505
20260521000510 3.499389
20260521000511 3.501832
20260521000512 3.504274
20260521000513 3.506716
20260521000514 3.509158
20260521000515 3.506716
20260521000516 3.511600
20260521000517 3.511600
20260521000518 3.504274
20260521000519 3.499389
20260521000520 3.492063
20260521000521 3.489621
20260521000522 3.484737
20260521000523 3.484737
20260521000524 3.482295
20260521000525 3.479853
20260521000526 3.474969
20260521000527 3.477411
20260521000528 3.477411
20260521000529 3.482295
20260521000530 3.484737
20260521000531 3.484737
20260521000532 3.487179
20260521000533 3.484737
20260521000534 3.482295
20260521000535 3.479853
20260521000536 3.477411
20260521000537 3.479853
20260521000538 3.477411
20260521000539 3.477411
20260521000540 3.477411
20260521000541 3.477411
20260521000542 3.479853
20260521000543 3.482295
20260521000544 3.484737
20260521000545 3.487179
20260521000546 3.487179
20260521000547 3.484737
20260521000548 3.487179
20260521000549 3.489621
20260521000550 3.494505
20260521000551 3.492063
20260521000552 3.492063
20260521000553 3.494505
20260521000554 3.492063
20260521000555 3.489621
20260521000556 3.492063
20260521000557 3.496947
20260521000558 3.496947
20260521000559 3.494505
20260521000600 3.492063
20260521000601 3.489621
20260521000602 3.489621
20260521000603 3.492063
20260521000604 3.496947
20260521000605 3.499389
20260521000606 3.501832
20260521000607 3.501832
20260521000608 3.501832
20260521000609 3.499389
20260521000610 3.504274
20260521000611 3.499389
20260521000612 3.504274
20260521000613 3.501832
20260521000614 3.504274
20260521000615 3.506716
20260521000616 3.506716
20260521000617 3.511600
20260521000618 3.516484
20260521000619 3.521368
20260521000620 3.521368
20260521000621 3.531136
20260521000622 3.533578
20260521000623 3.533578
20260521000624 3.533578
20260521000625 3.533578
20260521000626 3.531136
20260521000627 3.528694
20260521000628 3.523810
20260521000629 3.523810
20260521000630 3.518926
20260521000631 3.521368
20260521000632 3.523810
20260521000633 3.528694
20260521000634 3.528694
20260521000635 3.531136
20260521000636 3.536020
20260521000637 3.536020
20260521000638 3.536020
20260521000639 3.538462
20260521000640 3.540904
20260521000641 3.538462
20260521000642 3.533578
20260521000643 3.533578
20260521000644 3.528694
20260521000645 3.526252
20260521000646 3.526252
20260521000647 3.523810
20260521000648 3.523810
20260521000649 3.521368
20260521000650 3.521368
20260521000651 3.523810
20260521000652 3.521368
20260521000653 3.521368
20260521000654 3.523810
20260521000655 3.528694
20260521000656 3.526252
20260521000657 3.526252
20260521000658 3.526252
20260521000659 3.526252
20260521000700 3.521368
20260521000701 3.521368
20260521000702 3.514042
20260521000703 3.509158
20260521000704 3.506716
20260521000705 3.501832
20260521000706 3.496947
20260521000707 3.494505
20260521000708 3.492063
20260521000709 3.492063
20260521000710 3.496947
20260521000711 3.496947
20260521000712 3.501832
20260521000713 3.506716
20260521000714 3.506716
20260521000715 3.506716
20260521000716 3.506716
20260521000717 3.511600
20260521000718 3.509158
20260521000719 3.506716
20260521000720 3.504274
20260521000721 3.501832
20260521000722 3.499389
20260521000723 3.496947
20260521000724 3.499389
20260521000725 3.504274
20260521000726 3.509158
20260521000727 3.511600
20260521000728 3.518926
20260521000729 3.521368
20260521000730 3.521368
20260521000731 3.521368
20260521000732 3.521368
20260521000733 3.521368
20260521000734 3.518926
20260521000735 3.516484
20260521000736 3.518926
20260521000737 3.514042
20260521000738 3.509158
20260521000739 3.506716
20260521000740 3.506716
20260521000741 3.511600
20260521000742 3.514042
20260521000743 3.511600
20260521000744 3.504274
20260521000745 3.501832
20260521000746 3.499389
20260521000747 3.496947
20260521000748 3.496947
20260521000749 3.499389
20260521000750 3.501832
20260521000751 3.501832
20260521000752 3.501832
20260521000753 3.504274
20260521000754 3.509158
20260521000755 3.506716
20260521000756 3.504274
20260521000757 3.504274
20260521000758 3.504274
20260521000759 3.499389
20260521000800 3.496947
20260521000801 3.494505
20260521000802 3.492063
20260521000803 3.489621
20260521000804 3.484737
20260521000805 3.487179
20260521000806 3.489621
20260521000807 3.487179
20260521000808 3.487179
20260521000809 3.487179
20260521000810 3.489621
20260521000811 3.489621
20260521000812 3.489621
20260521000813 3.492063
20260521000814 3.496947
20260521000815 3.494505
20260521000816 3.494505
20260521000817 3.499389
20260521000818 3.501832
20260521000819 3.506716
20260521000820 3.509158
20260521000821 3.511600
20260521000822 3.516484
20260521000823 3.518926
20260521000824 3.521368
20260521000825 3.528694
20260521000826 3.528694
20260521000827 3.528694
20260521000828 3.531136
20260521000829 3.531136
20260521000830 3.531136
20260521000831 3.528694
20260521000832 3.526252
20260521000833 3.526252
20260521000834 3.518926
20260521000835 3.514042
20260521000836 3.511600
20260521000837 3.506716
20260521000838 3.499389
20260521000839 3.494505
20260521000840 3.489621
20260521000841 3.489621
20260521000842 3.487179
20260521000843 3.484737
20260521000844 3.487179
20260521000845 3.484737
20260521000846 3.484737
20260521000847 3.489621
20260521000848 3.494505
20260521000849 3.492063
20260521000850 3.492063
20260521000851 3.489621
20260521000852 3.494505
20260521000853 3.494505
20260521000854 3.496947
20260521000855 3.501832
20260521000856 3.506716
20260521000857 3.509158
20260521000858 3.514042
20260521000859 3.521368
20260521000900 3.523810
20260521000901 3.528694
20260521000902 3.521368
20260521000903 3.521368
20260521000904 3.518926
20260521000905 3.516484
20260521000906 3.511600
20260521000907 3.506716
20260521000908 3.499389
20260521000909 3.492063
20260521000910 3.489621
20260521000911 3.489621
20260521000912 3.492063
20260521000913 3.489621
20260521000914 3.489621
20260521000915 3.484737
20260521000916 3.487179
20260521000917 3.487179
20260521000918 3.487179
20260521000919 3.489621
20260521000920 3.487179
20260521000921 3.484737
20260521000922 3.482295
20260521000923 3.484737
20260521000924 3.482295
20260521000925 3.479853
20260521000926 3.479853
20260521000927 3.477411
20260521000928 3.477411
20260521000929 3.477411
20260521000930 3.479853
20260521000931 3.479853
20260521000932 3.482295
20260521000933 3.487179
20260521000934 3.492063
20260521000935 3.492063
20260521000936 3.489621
20260521000937 3.487179
20260521000938 3.489621
20260521000939 3.489621
20260521000940 3.484737
20260521000941 3.482295
20260521000942 3.479853
20260521000943 3.474969
20260521000944 3.470085
20260521000945 3.470085
20260521000946 3.477411
20260521000947 3.482295
20260521000948 3.482295
20260521000949 3.482295
20260521000950 3.489621
20260521000951 3.494505
20260521000952 3.504274
20260521000953 3.514042
20260521000954 3.521368
20260521000955 3.523810
20260521000956 3.521368
20260521000957 3.516484
20260521000958 3.514042
20260521000959 3.511600
20260521001000 3.509158
20260521001001 3.504274
20260521001002 3.489621
20260521001003 3.479853
20260521001004 3.477411
20260521001005 3.472527
20260521001006 3.467643
20260521001007 3.465201
20260521001008 3.465201
20260521001009 3.465201
20260521001010 3.465201
20260521001011 3.465201
20260521001012 3.465201
20260521001013 3.465201
20260521001014 3.467643
20260521001015 3.472527
20260521001016 3.477411
20260521001017 3.479853
20260521001018 3.479853
20260521001019 3.477411
20260521001020 3.474969
20260521001021 3.472527
20260521001022 3.477411
20260521001023 3.474969
20260521001024 3.470085
20260521001025 3.467643
20260521001026 3.470085
20260521001027 3.467643
20260521001028 3.470085
20260521001029 3.479853
20260521001030 3.489621
20260521001031 3.499389
20260521001032 3.504274
20260521001033 3.511600
20260521001034 3.516484
20260521001035 3.518926
20260521001036 3.516484
20260521001037 3.518926
20260521001038 3.521368
20260521001039 3.511600
20260521001040 3.504274
20260521001041 3.499389
20260521001042 3.496947
20260521001043 3.496947
20260521001044 3.494505
20260521001045 3.499389
20260521001046 3.501832
20260521001047 3.506716
20260521001048 3.511600
20260521001049 3.518926
20260521001050 3.521368
20260521001051 3.523810
20260521001052 3.531136
20260521001053 3.536020
20260521001054 3.538462
20260521001055 3.538462
20260521001056 3.536020
20260521001057 3.523810
20260521001058 3.516484
20260521001059 3.514042
20260521001100 3.516484
20260521001101 3.516484
20260521001102 3.514042
20260521001103 3.514042
20260521001104 3.518926
20260521001105 3.523810
20260521001106 3.528694
20260521001107 3.538462
20260521001108 3.543346
20260521001109 3.545788
20260521001110 3.543346
20260521001111 3.540904
20260521001112 3.538462
20260521001113 3.536020
20260521001114 3.531136
20260521001115 3.526252
20260521001116 3.523810
20260521001117 3.521368
20260521001118 3.521368
20260521001119 3.521368
20260521001120 3.523810
20260521001121 3.526252
20260521001122 3.526252
20260521001123 3.526252
20260521001124 3.528694
20260521001125 3.533578
20260521001126 3.538462
20260521001127 3.543346
20260521001128 3.548230
20260521001129 3.550672
20260521001130 3.548230
20260521001131 3.548230
20260521001132 3.545788
20260521001133 3.548230
20260521001134 3.548230
20260521001135 3.545788
20260521001136 3.540904
20260521001137 3.536020
20260521001138 3.531136
20260521001139 3.531136
20260521001140 3.533578
20260521001141 3.533578
20260521001142 3.536020
20260521001143 3.533578
20260521001144 3.528694
20260521001145 3.528694
20260521001146 3.533578
20260521001147 3.536020
20260521001148 3.538462
20260521001149 3.540904
20260521001150 3.540904
20260521001151 3.545788
20260521001152 3.545788
20260521001153 3.550672
20260521001154 3.553114
20260521001155 3.553114
20260521001156 3.550672
20260521001157 3.550672
20260521001158 3.550672
20260521001159 3.545788
20260521001200 3.545788
20260521001201 3.545788
20260521001202 3.550672
20260521001203 3.553114
20260521001204 3.550672
20260521001205 3.553114
20260521001206 3.553114
20260521001207 3.555556
20260521001208 3.550672
20260521001209 3.555556
20260521001210 3.557998
20260521001211 3.555556
20260521001212 3.548230
20260521001213 3.540904
20260521001214 3.540904
20260521001215 3.536020
20260521001216 3.536020
20260521001217 3.536020
20260521001218 3.536020
20260521001219 3.533578
20260521001220 3.531136
20260521001221 3.533578
20260521001222 3.536020
20260521001223 3.540904
20260521001224 3.540904
20260521001225 3.543346
20260521001226 3.538462
20260521001227 3.531136
20260521001228 3.528694
20260521001229 3.531136
20260521001230 3.536020
20260521001231 3.536020
20260521001232 3.536020
20260521001233 3.536020
20260521001234 3.528694
20260521001235 3.528694
20260521001236 3.531136
20260521001237 3.533578
20260521001238 3.531136
20260521001239 3.526252
20260521001240 3.514042
20260521001241 3.511600
20260521001242 3.506716
20260521001243 3.501832
20260521001244 3.506716
20260521001245 3.501832
20260521001246 3.494505
20260521001247 3.494505
20260521001248 3.494505
20260521001249 3.492063
20260521001250 3.489621
20260521001251 3.487179
20260521001252 3.489621
20260521001253 3.487179
20260521001254 3.479853
20260521001255 3.477411
20260521001256 3.479853
20260521001257 3.482295
20260521001258 3.482295
20260521001259 3.484737
20260521001300 3.484737
20260521001301 3.479853
20260521001302 3.477411
20260521001303 3.477411
20260521001304 3.479853
20260521001305 3.479853
20260521001306 3.474969
20260521001307 3.470085
20260521001308 3.465201
20260521001309 3.462759
20260521001310 3.460317
20260521001311 3.467643
20260521001312 3.467643
20260521001313 3.467643
20260521001314 3.462759
20260521001315 3.465201
20260521001316 3.467643
20260521001317 3.470085
20260521001318 3.474969
20260521001319 3.474969
20260521001320 3.479853
20260521001321 3.477411
20260521001322 3.477411
20260521001323 3.474969
20260521001324 3.477411
20260521001325 3.474969
20260521001326 3.472527
20260521001327 3.472527
20260521001328 3.474969
20260521001329 3.474969
20260521001330 3.474969
20260521001331 3.474969
20260521001332 3.477411
20260521001333 3.484737
20260521001334 3.494505
20260521001335 3.496947
20260521001336 3.501832
20260521001337 3.504274
20260521001338 3.501832
20260521001339 3.501832
20260521001340 3.501832
20260521001341 3.506716
20260521001342 3.509158
20260521001343 3.506716
20260521001344 3.501832
20260521001345 3.501832
20260521001346 3.506716
20260521001347 3.509158
20260521001348 3.509158
20260521001349 3.509158
20260521001350 3.506716
20260521001351 3.504274
20260521001352 3.504274
20260521001353 3.501832
20260521001354 3.504274
20260521001355 3.499389
20260521001356 3.496947
20260521001357 3.489621
20260521001358 3.492063
20260521001359 3.494505
20260521001400 3.496947
20260521001401 3.499389
20260521001402 3.499389
20260521001403 3.499389
20260521001404 3.501832
20260521001405 3.509158
20260521001406 3.509158
20260521001407 3.516484
20260521001408 3.518926
20260521001409 3.518926
20260521001410 3.518926
20260521001411 3.518926
20260521001412 3.523810
20260521001413 3.521368
20260521001414 3.521368
20260521001415 3.518926
20260521001416 3.521368
20260521001417 3.518926
20260521001418 3.511600
20260521001419 3.511600
20260521001420 3.509158
20260521001421 3.506716
20260521001422 3.504274
20260521001423 3.509158
20260521001424 3.511600
20260521001425 3.514042
20260521001426 3.521368
20260521001427 3.533578
20260521001428 3.540904
20260521001429 3.550672
20260521001430 3.553114
20260521001431 3.557998
20260521001432 3.565324
20260521001433 3.567766
20260521001434 3.570208
20260521001435 3.570208
20260521001436 3.565324
20260521001437 3.555556
20260521001438 3.550672
20260521001439 3.543346
20260521001440 3.540904
20260521001441 3.533578
20260521001442 3.523810
20260521001443 3.518926
20260521001444 3.511600
20260521001445 3.509158
20260521001446 3.504274
20260521001447 3.499389
20260521001448 3.496947
20260521001449 3.496947
20260521001450 3.499389
20260521001451 3.506716
20260521001452 3.511600
20260521001453 3.511600
20260521001454 3.514042
20260521001455 3.516484
20260521001456 3.516484
20260521001457 3.521368
20260521001458 3.521368
20260521001459 3.521368
20260521001500 3.521368
20260521001501 3.518926
20260521001502 3.516484
20260521001503 3.514042
20260521001504 3.514042
20260521001505 3.509158
20260521001506 3.511600
20260521001507 3.509158
20260521001508 3.511600
20260521001509 3.509158
20260521001510 3.504274
20260521001511 3.499389
20260521001512 3.504274
20260521001513 3.506716
20260521001514 3.504274
20260521001515 3.509158
20260521001516 3.509158
20260521001517 3.511600
20260521001518 3.509158
20260521001519 3.509158
20260521001520 3.514042
20260521001521 3.514042
20260521001522 3.514042
20260521001523 3.511600
20260521001524 3.514042
20260521001525 3.514042
20260521001526 3.509158
20260521001527 3.509158
20260521001528 3.514042
20260521001529 3.516484
20260521001530 3.516484
20260521001531 3.521368
20260521001532 3.521368
20260521001533 3.523810
20260521001534 3.521368
20260521001535 3.521368
20260521001536 3.531136
20260521001537 3.531136
20260521001538 3.526252
20260521001539 3.521368
20260521001540 3.518926
20260521001541 3.514042
20260521001542 3.506716
20260521001543 3.506716
20260521001544 3.511600
20260521001545 3.511600
20260521001546 3.509158
20260521001547 3.506716
20260521001548 3.506716
20260521001549 3.506716
20260521001550 3.514042
20260521001551 3.511600
20260521001552 3.516484
20260521001553 3.516484
20260521001554 3.514042
20260521001555 3.514042
20260521001556 3.509158
20260521001557 3.509158
20260521001558 3.501832
20260521001559 3.504274
20260521001600 3.504274
20260521001601 3.511600
20260521001602 3.514042
20260521001603 3.516484
20260521001604 3.521368
20260521001605 3.518926
20260521001606 3.523810
20260521001607 3.523810
20260521001608 3.531136
20260521001609 3.531136
20260521001610 3.528694
20260521001611 3.528694
20260521001612 3.528694
20260521001613 3.531136
20260521001614 3.533578
20260521001615 3.536020
20260521001616 3.531136
20260521001617 3.531136
20260521001618 3.528694
20260521001619 3.533578
20260521001620 3.536020
20260521001621 3.536020
20260521001622 3.533578
20260521001623 3.533578
20260521001624 3.531136
20260521001625 3.531136
20260521001626 3.531136
20260521001627 3.531136
20260521001628 3.531136
20260521001629 3.531136
20260521001630 3.528694
20260521001631 3.531136
20260521001632 3.528694
20260521001633 3.526252
20260521001634 3.523810
20260521001635 3.521368
20260521001636 3.521368
20260521001637 3.521368
20260521001638 3.521368
20260521001639 3.521368
20260521001640 3.518926
20260521001641 3.516484
20260521001642 3.514042
20260521001643 3.516484
20260521001644 3.518926
20260521001645 3.521368
20260521001646 3.528694
20260521001647 3.528694
20260521001648 3.521368
20260521001649 3.516484
20260521001650 3.514042
20260521001651 3.506716
20260521001652 3.509158
20260521001653 3.509158
20260521001654 3.509158
20260521001655 3.509158
20260521001656 3.506716
20260521001657 3.509158
20260521001658 3.514042
20260521001659 3.521368
20260521001700 3.521368
20260521001701 3.523810
20260521001702 3.523810
20260521001703 3.521368
20260521001704 3.521368
20260521001705 3.523810
20260521001706 3.526252
20260521001707 3.528694
20260521001708 3.528694
20260521001709 3.526252
20260521001710 3.531136
20260521001711 3.538462
20260521001712 3.538462
20260521001713 3.540904
20260521001714 3.538462
20260521001715 3.536020
20260521001716 3.531136
20260521001717 3.526252
20260521001718 3.526252
20260521001719 3.523810
20260521001720 3.523810
20260521001721 3.521368
20260521001722 3.521368
20260521001723 3.521368
20260521001724 3.523810
20260521001725 3.518926
20260521001726 3.518926
20260521001727 3.516484
20260521001728 3.514042
20260521001729 3.514042
20260521001730 3.514042
20260521001731 3.518926
20260521001732 3.518926
20260521001733 3.518926
20260521001734 3.518926
20260521001735 3.526252
20260521001736 3.536020
20260521001737 3.543346
20260521001738 3.553114
20260521001739 3.560440
20260521001740 3.572650
20260521001741 3.575092
20260521001742 3.577534
20260521001743 3.579976
20260521001744 3.582418
20260521001745 3.577534
20260521001746 3.572650
20260521001747 3.570208
20260521001748 3.570208
20260521001749 3.567766
20260521001750 3.560440
20260521001751 3.555556
20260521001752 3.557998
20260521001753 3.562882
20260521001754 3.562882
20260521001755 3.567766
20260521001756 3.567766
20260521001757 3.572650
20260521001758 3.572650
20260521001759 3.579976
20260521001800 3.584860
20260521001801 3.584860
20260521001802 3.575092
20260521001803 3.567766
20260521001804 3.570208
20260521001805 3.565324
20260521001806 3.565324
20260521001807 3.562882
20260521001808 3.562882
20260521001809 3.553114
20260521001810 3.548230
20260521001811 3.543346
20260521001812 3.540904
20260521001813 3.540904
20260521001814 3.540904
20260521001815 3.548230
20260521001816 3.550672
20260521001817 3.553114
20260521001818 3.550672
20260521001819 3.548230
20260521001820 3.550672
20260521001821 3.550672
20260521001822 3.560440
20260521001823 3.562882
20260521001824 3.562882
20260521001825 3.562882
20260521001826 3.560440
20260521001827 3.553114
20260521001828 3.553114
20260521001829 3.553114
20260521001830 3.550672
20260521001831 3.550672
20260521001832 3.548230
20260521001833 3.548230
20260521001834 3.545788
20260521001835 3.538462
20260521001836 3.533578
20260521001837 3.533578
20260521001838 3.528694
20260521001839 3.526252
20260521001840 3.526252
20260521001841 3.526252
20260521001842 3.526252
20260521001843 3.518926
20260521001844 3.511600
20260521001845 3.506716
20260521001846 3.506716
20260521001847 3.509158
20260521001848 3.506716
20260521001849 3.506716
20260521001850 3.506716
20260521001851 3.501832
20260521001852 3.501832
20260521001853 3.504274
20260521001854 3.504274
20260521001855 3.504274
20260521001856 3.506716
20260521001857 3.506716
20260521001858 3.504274
20260521001859 3.499389
20260521001900 3.496947
20260521001901 3.501832
20260521001902 3.504274
20260521001903 3.509158
20260521001904 3.516484
20260521001905 3.528694
20260521001906 3.528694
20260521001907 3.528694
20260521001908 3.533578
20260521001909 3.543346
20260521001910 3.545788
20260521001911 3.543346
20260521001912 3.540904
20260521001913 3.538462
20260521001914 3.538462
20260521001915 3.536020
20260521001916 3.538462
20260521001917 3.540904
20260521001918 3.543346
20260521001919 3.545788
20260521001920 3.548230
20260521001921 3.550672
20260521001922 3.550672
20260521001923 3.553114
20260521001924 3.548230
20260521001925 3.543346
20260521001926 3.543346
20260521001927 3.548230
20260521001928 3.545788
20260521001929 3.543346
20260521001930 3.538462
20260521001931 3.533578
20260521001932 3.533578
20260521001933 3.523810
20260521001934 3.526252
20260521001935 3.528694
20260521001936 3.526252
20260521001937 3.526252
20260521001938 3.523810
20260521001939 3.523810
20260521001940 3.526252
20260521001941 3.528694
20260521001942 3.531136
20260521001943 3.540904
20260521001944 3.540904
20260521001945 3.540904
20260521001946 3.543346
20260521001947 3.545788
20260521001948 3.553114
20260521001949 3.557998
20260521001950 3.560440
20260521001951 3.562882
20260521001952 3.562882
20260521001953 3.557998
20260521001954 3.560440
20260521001955 3.562882
20260521001956 3.560440
20260521001957 3.553114
20260521001958 3.550672
20260521001959 3.550672
20260521002000 3.548230
20260521002001 3.545788
20260521002002 3.545788
20260521002003 3.548230
20260521002004 3.543346
20260521002005 3.536020
20260521002006 3.531136
20260521002007 3.533578
20260521002008 3.528694
20260521002009 3.521368
20260521002010 3.516484
20260521002011 3.511600
20260521002012 3.511600
20260521002013 3.511600
20260521002014 3.509158
20260521002015 3.511600
20260521002016 3.511600
20260521002017 3.509158
20260521002018 3.509158
20260521002019 3.516484
20260521002020 3.523810
20260521002021 3.531136
20260521002022 3.536020
20260521002023 3.533578
20260521002024 3.531136
20260521002025 3.531136
20260521002026 3.533578
20260521002027 3.528694
20260521002028 3.531136
20260521002029 3.521368
20260521002030 3.506716
20260521002031 3.496947
20260521002032 3.489621
20260521002033 3.489621
20260521002034 3.492063
20260521002035 3.487179
20260521002036 3.487179
20260521002037 3.484737
20260521002038 3.484737
20260521002039 3.484737
20260521002040 3.487179
20260521002041 3.489621
20260521002042 3.487179
20260521002043 3.484737
20260521002044 3.482295
20260521002045 3.489621
20260521002046 3.487179
20260521002047 3.487179
20260521002048 3.489621
20260521002049 3.494505
20260521002050 3.496947
20260521002051 3.496947
20260521002052 3.496947
20260521002053 3.496947
20260521002054 3.496947
20260521002055 3.496947
20260521002056 3.496947
20260521002057 3.499389
20260521002058 3.499389
20260521002059 3.504274
20260521002100 3.504274
20260521002101 3.506716
20260521002102 3.514042
20260521002103 3.518926
20260521002104 3.526252
20260521002105 3.526252
20260521002106 3.531136
20260521002107 3.533578
20260521002108 3.538462
20260521002109 3.543346
20260521002110 3.545788
20260521002111 3.548230
20260521002112 3.548230
20260521002113 3.545788
20260521002114 3.545788
20260521002115 3.550672
20260521002116 3.553114
20260521002117 3.555556
20260521002118 3.560440
20260521002119 3.557998
20260521002120 3.557998
20260521002121 3.562882
20260521002122 3.565324
20260521002123 3.562882
20260521002124 3.560440
20260521002125 3.562882
20260521002126 3.562882
20260521002127 3.560440
20260521002128 3.555556
20260521002129 3.555556
20260521002130 3.557998
20260521002131 3.557998
20260521002132 3.555556
20260521002133 3.562882
20260521002134 3.562882
20260521002135 3.560440
20260521002136 3.557998
20260521002137 3.560440
20260521002138 3.562882
20260521002139 3.560440
20260521002140 3.557998
20260521002141 3.557998
20260521002142 3.557998
20260521002143 3.555556
20260521002144 3.557998
20260521002145 3.557998
20260521002146 3.557998
20260521002147 3.553114
20260521002148 3.553114
20260521002149 3.555556
20260521002150 3.555556
20260521002151 3.550672
20260521002152 3.553114
20260521002153 3.555556
20260521002154 3.560440
20260521002155 3.560440
20260521002156 3.557998
20260521002157 3.565324
20260521002158 3.565324
20260521002159 3.562882
20260521002200 3.567766
20260521002201 3.575092
20260521002202 3.575092
20260521002203 3.579976
20260521002204 3.582418
20260521002205 3.587302
20260521002206 3.589744
20260521002207 3.589744
20260521002208 3.584860
20260521002209 3.582418
20260521002210 3.575092
20260521002211 3.572650
20260521002212 3.572650
20260521002213 3.572650
20260521002214 3.565324
20260521002215 3.560440
20260521002216 3.560440
20260521002217 3.562882
20260521002218 3.567766
20260521002219 3.575092
20260521002220 3.579976
20260521002221 3.582418
20260521002222 3.577534
20260521002223 3.572650
20260521002224 3.565324
20260521002225 3.560440
20260521002226 3.555556
20260521002227 3.545788
20260521002228 3.540904
20260521002229 3.536020
20260521002230 3.531136
20260521002231 3.531136
20260521002232 3.531136
20260521002233 3.526252
20260521002234 3.528694
20260521002235 3.533578
20260521002236 3.538462
20260521002237 3.540904
20260521002238 3.545788
20260521002239 3.543346
20260521002240 3.540904
20260521002241 3.536020
20260521002242 3.533578
20260521002243 3.536020
20260521002244 3.538462
20260521002245 3.538462
20260521002246 3.536020
20260521002247 3.533578
20260521002248 3.531136
20260521002249 3.533578
20260521002250 3.538462
20260521002251 3.538462
20260521002252 3.540904
20260521002253 3.536020
20260521002254 3.533578
20260521002255 3.533578
20260521002256 3.533578
20260521002257 3.531136
20260521002258 3.531136
20260521002259 3.526252
20260521002300 3.526252
20260521002301 3.526252
20260521002302 3.523810
20260521002303 3.526252
20260521002304 3.521368
20260521002305 3.518926
20260521002306 3.516484
20260521002307 3.516484
20260521002308 3.516484
20260521002309 3.518926
20260521002310 3.514042
20260521002311 3.511600
20260521002312 3.514042
20260521002313 3.514042
20260521002314 3.516484
20260521002315 3.516484
20260521002316 3.516484
20260521002317 3.514042
20260521002318 3.514042
20260521002319 3.511600
20260521002320 3.514042
20260521002321 3.514042
20260521002322 3.514042
20260521002323 3.511600
20260521002324 3.509158
20260521002325 3.509158
20260521002326 3.509158
20260521002327 3.511600
20260521002328 3.509158
20260521002329 3.509158
20260521002330 3.506716
20260521002331 3.509158
20260521002332 3.506716
20260521002333 3.506716
20260521002334 3.509158
20260521002335 3.511600
20260521002336 3.511600
20260521002337 3.506716
20260521002338 3.509158
20260521002339 3.514042
20260521002340 3.514042
20260521002341 3.511600
20260521002342 3.514042
20260521002343 3.518926
20260521002344 3.521368
20260521002345 3.521368
20260521002346 3.526252
20260521002347 3.531136
20260521002348 3.533578
20260521002349 3.528694
20260521002350 3.531136
20260521002351 3.533578
20260521002352 3.533578
20260521002353 3.533578
20260521002354 3.533578
20260521002355 3.536020
20260521002356 3.536020
20260521002357 3.533578
20260521002358 3.533578
20260521002359 3.536020
20260521002400 3.536020
20260521002401 3.540904
20260521002402 3.545788
20260521002403 3.543346
20260521002404 3.550672
20260521002405 3.548230
20260521002406 3.545788
20260521002407 3.553114
20260521002408 3.557998
20260521002409 3.562882
20260521002410 3.560440
20260521002411 3.555556
20260521002412 3.555556
20260521002413 3.555556
20260521002414 3.555556
20260521002415 3.553114
20260521002416 3.553114
20260521002417 3.550672
20260521002418 3.548230
20260521002419 3.543346
20260521002420 3.550672
20260521002421 3.555556
20260521002422 3.555556
20260521002423 3.555556
20260521002424 3.555556
20260521002425 3.555556
20260521002426 3.555556
20260521002427 3.553114
20260521002428 3.548230
20260521002429 3.548230
20260521002430 3.543346
20260521002431 3.540904
20260521002432 3.538462
20260521002433 3.540904
20260521002434 3.536020
20260521002435 3.531136
20260521002436 3.528694
20260521002437 3.526252
20260521002438 3.526252
20260521002439 3.526252
20260521002440 3.526252
20260521002441 3.521368
20260521002442 3.516484
20260521002443 3.506716
20260521002444 3.504274
20260521002445 3.504274
20260521002446 3.504274
20260521002447 3.504274
20260521002448 3.504274
20260521002449 3.504274
20260521002450 3.501832
20260521002451 3.501832
20260521002452 3.506716
20260521002453 3.509158
20260521002454 3.514042
20260521002455 3.518926
20260521002456 3.523810
20260521002457 3.531136
20260521002458 3.538462
20260521002459 3.543346
20260521002500 3.550672
20260521002501 3.555556
20260521002502 3.562882
20260521002503 3.565324
20260521002504 3.570208
20260521002505 3.575092
20260521002506 3.570208
20260521002507 3.570208
20260521002508 3.570208
20260521002509 3.572650
20260521002510 3.570208
20260521002511 3.567766
20260521002512 3.565324
20260521002513 3.565324
20260521002514 3.567766
20260521002515 3.570208
20260521002516 3.572650
20260521002517 3.572650
20260521002518 3.575092
20260521002519 3.572650
20260521002520 3.575092
20260521002521 3.577534
20260521002522 3.579976
20260521002523 3.579976
20260521002524 3.575092
20260521002525 3.572650
20260521002526 3.570208
20260521002527 3.567766
20260521002528 3.565324
20260521002529 3.562882
20260521002530 3.562882
20260521002531 3.565324
20260521002532 3.565324
20260521002533 3.567766
20260521002534 3.565324
20260521002535 3.567766
20260521002536 3.572650
20260521002537 3.579976
20260521002538 3.584860
20260521002539 3.584860
20260521002540 3.587302
20260521002541 3.582418
20260521002542 3.582418
20260521002543 3.584860
20260521002544 3.587302
20260521002545 3.587302
20260521002546 3.589744
20260521002547 3.582418
20260521002548 3.577534
20260521002549 3.577534
20260521002550 3.579976
20260521002551 3.587302
20260521002552 3.584860
20260521002553 3.582418
20260521002554 3.582418
20260521002555 3.579976
20260521002556 3.577534
20260521002557 3.577534
20260521002558 3.579976
20260521002559 3.582418
20260521002600 3.572650
20260521002601 3.567766
20260521002602 3.565324
20260521002603 3.565324
20260521002604 3.562882
20260521002605 3.553114
20260521002606 3.548230
20260521002607 3.545788
20260521002608 3.543346
20260521002609 3.538462
20260521002610 3.540904
20260521002611 3.540904
20260521002612 3.540904
20260521002613 3.540904
20260521002614 3.543346
20260521002615 3.548230
20260521002616 3.548230
20260521002617 3.550672
20260521002618 3.553114
20260521002619 3.555556
20260521002620 3.557998
20260521002621 3.553114
20260521002622 3.550672
20260521002623 3.545788
20260521002624 3.540904
20260521002625 3.543346
20260521002626 3.543346
20260521002627 3.540904
20260521002628 3.536020
20260521002629 3.538462
20260521002630 3.538462
20260521002631 3.538462
20260521002632 3.538462
20260521002633 3.545788
20260521002634 3.550672
20260521002635 3.553114
20260521002636 3.553114
20260521002637 3.555556
20260521002638 3.555556
20260521002639 3.550672
20260521002640 3.548230
20260521002641 3.550672
20260521002642 3.550672
20260521002643 3.545788
20260521002644 3.540904
20260521002645 3.538462
20260521002646 3.540904
20260521002647 3.538462
20260521002648 3.540904
20260521002649 3.540904
20260521002650 3.545788
20260521002651 3.545788
20260521002652 3.545788
20260521002653 3.548230
20260521002654 3.553114
20260521002655 3.553114
20260521002656 3.555556
20260521002657 3.557998
20260521002658 3.557998
20260521002659 3.555556
20260521002700 3.550672
20260521002701 3.548230
20260521002702 3.548230
20260521002703 3.550672
20260521002704 3.550672
20260521002705 3.550672
20260521002706 3.548230
20260521002707 3.548230
20260521002708 3.548230
20260521002709 3.548230
20260521002710 3.550672
20260521002711 3.553114
20260521002712 3.553114
20260521002713 3.548230
20260521002714 3.548230
20260521002715 3.548230
20260521002716 3.550672
20260521002717 3.553114
20260521002718 3.555556
20260521002719 3.560440
20260521002720 3.560440
20260521002721 3.560440
20260521002722 3.557998
20260521002723 3.562882
20260521002724 3.557998
20260521002725 3.560440
20260521002726 3.562882
20260521002727 3.560440
20260521002728 3.557998
20260521002729 3.557998
20260521002730 3.555556
20260521002731 3.557998
20260521002732 3.560440
20260521002733 3.557998
20260521002734 3.565324
20260521002735 3.560440
20260521002736 3.557998
20260521002737 3.555556
20260521002738 3.555556
20260521002739 3.555556
20260521002740 3.555556
20260521002741 3.560440
20260521002742 3.560440
20260521002743 3.565324
20260521002744 3.567766
20260521002745 3.567766
20260521002746 3.570208
20260521002747 3.572650
20260521002748 3.570208
20260521002749 3.567766
20260521002750 3.570208
20260521002751 3.565324
20260521002752 3.560440
20260521002753 3.553114
20260521002754 3.550672
20260521002755 3.550672
20260521002756 3.550672
20260521002757 3.548230
20260521002758 3.548230
20260521002759 3.553114
20260521002800 3.555556
20260521002801 3.555556
20260521002802 3.557998
20260521002803 3.562882
20260521002804 3.565324
20260521002805 3.565324
20260521002806 3.565324
20260521002807 3.562882
20260521002808 3.562882
20260521002809 3.557998
20260521002810 3.557998
20260521002811 3.560440
20260521002812 3.557998
20260521002813 3.560440
20260521002814 3.565324
20260521002815 3.567766
20260521002816 3.567766
20260521002817 3.570208
20260521002818 3.575092
20260521002819 3.582418
20260521002820 3.584860
20260521002821 3.589744
20260521002822 3.594628
20260521002823 3.589744
20260521002824 3.589744
20260521002825 3.589744
20260521002826 3.597070
20260521002827 3.604396
20260521002828 3.606838
20260521002829 3.606838
20260521002830 3.609280
20260521002831 3.604396
20260521002832 3.609280
20260521002833 3.616606
20260521002834 3.611722
20260521002835 3.611722
20260521002836 3.609280
20260521002837 3.601954
20260521002838 3.597070
20260521002839 3.589744
20260521002840 3.584860
20260521002841 3.582418
20260521002842 3.572650
20260521002843 3.562882
20260521002844 3.555556
20260521002845 3.553114
20260521002846 3.553114
20260521002847 3.548230
20260521002848 3.545788
20260521002849 3.553114
20260521002850 3.557998
20260521002851 3.560440
20260521002852 3.560440
20260521002853 3.565324
20260521002854 3.575092
20260521002855 3.575092
20260521002856 3.570208
20260521002857 3.575092
20260521002858 3.575092
20260521002859 3.575092
20260521002900 3.570208
20260521002901 3.565324
20260521002902 3.565324
20260521002903 3.562882
20260521002904 3.557998
20260521002905 3.557998
20260521002906 3.555556
20260521002907 3.550672
20260521002908 3.540904
20260521002909 3.536020
20260521002910 3.531136
20260521002911 3.533578
20260521002912 3.533578
20260521002913 3.523810
20260521002914 3.518926
20260521002915 3.514042
20260521002916 3.514042
20260521002917 3.516484
20260521002918 3.521368
20260521002919 3.521368
20260521002920 3.521368
20260521002921 3.518926
20260521002922 3.518926
20260521002923 3.523810
20260521002924 3.528694
20260521002925 3.531136
20260521002926 3.531136
20260521002927 3.528694
20260521002928 3.528694
20260521002929 3.538462
20260521002930 3.540904
20260521002931 3.543346
20260521002932 3.545788
20260521002933 3.550672
20260521002934 3.550672
20260521002935 3.555556
20260521002936 3.557998
20260521002937 3.560440
20260521002938 3.562882
20260521002939 3.555556
20260521002940 3.553114
20260521002941 3.557998
20260521002942 3.560440
20260521002943 3.560440
20260521002944 3.565324
20260521002945 3.562882
20260521002946 3.560440
20260521002947 3.565324
20260521002948 3.565324
20260521002949 3.565324
20260521002950 3.567766
20260521002951 3.565324
20260521002952 3.560440
20260521002953 3.553114
20260521002954 3.555556
20260521002955 3.555556
20260521002956 3.550672
20260521002957 3.553114
20260521002958 3.553114
20260521002959 3.553114
20260521003000 3.555556
20260521003001 3.562882
20260521003002 3.570208
20260521003003 3.577534
20260521003004 3.579976
20260521003005 3.587302
20260521003006 3.599512
20260521003007 3.601954
20260521003008 3.606838
20260521003009 3.609280
20260521003010 3.611722
20260521003011 3.611722
20260521003012 3.614164
20260521003013 3.619048
20260521003014 3.616606
20260521003015 3.614164
20260521003016 3.614164
20260521003017 3.614164
20260521003018 3.616606
20260521003019 3.621490
20260521003020 3.621490
20260521003021 3.623932
20260521003022 3.621490
20260521003023 3.626374
20260521003024 3.631258
20260521003025 3.636142
20260521003026 3.641026
20260521003027 3.643468
20260521003028 3.643468
20260521003029 3.643468
20260521003030 3.648352
20260521003031 3.648352
20260521003032 3.643468
20260521003033 3.638584
20260521003034 3.633700
20260521003035 3.633700
20260521003036 3.631258
20260521003037 3.633700
20260521003038 3.636142
20260521003039 3.636142
20260521003040 3.631258
20260521003041 3.631258
20260521003042 3.633700
20260521003043 3.636142
20260521003044 3.641026
20260521003045 3.643468
20260521003046 3.638584
20260521003047 3.631258
20260521003048 3.628816
20260521003049 3.626374
20260521003050 3.621490
20260521003051 3.621490
20260521003052 3.616606
20260521003053 3.609280
20260521003054 3.604396
20260521003055 3.597070
20260521003056 3.594628
20260521003057 3.592186
20260521003058 3.587302
20260521003059 3.582418
20260521003100 3.582418
20260521003101 3.579976
20260521003102 3.575092
20260521003103 3.575092
20260521003104 3.579976
20260521003105 3.579976
20260521003106 3.577534
20260521003107 3.582418
20260521003108 3.582418
20260521003109 3.584860
20260521003110 3.582418
20260521003111 3.582418
20260521003112 3.584860
20260521003113 3.584860
20260521003114 3.584860
20260521003115 3.582418
20260521003116 3.582418
20260521003117 3.572650
20260521003118 3.570208
20260521003119 3.570208
20260521003120 3.567766
20260521003121 3.565324
20260521003122 3.562882
20260521003123 3.557998
20260521003124 3.550672
20260521003125 3.548230
20260521003126 3.548230
20260521003127 3.548230
20260521003128 3.550672
20260521003129 3.553114
20260521003130 3.555556
20260521003131 3.557998
20260521003132 3.557998
20260521003133 3.562882
20260521003134 3.567766
20260521003135 3.567766
20260521003136 3.570208
20260521003137 3.572650
20260521003138 3.577534
20260521003139 3.577534
20260521003140 3.579976
20260521003141 3.579976
20260521003142 3.577534
20260521003143 3.575092
20260521003144 3.575092
20260521003145 3.570208
20260521003146 3.567766
20260521003147 3.565324
20260521003148 3.555556
20260521003149 3.553114
20260521003150 3.550672
20260521003151 3.548230
20260521003152 3.545788
20260521003153 3.545788
20260521003154 3.543346
20260521003155 3.543346
20260521003156 3.545788
20260521003157 3.543346
20260521003158 3.543346
20260521003159 3.540904
20260521003200 3.540904
20260521003201 3.543346
20260521003202 3.540904
20260521003203 3.545788
20260521003204 3.545788
20260521003205 3.553114
20260521003206 3.557998
20260521003207 3.560440
20260521003208 3.567766
20260521003209 3.567766
20260521003210 3.567766
20260521003211 3.562882
20260521003212 3.567766
20260521003213 3.562882
20260521003214 3.567766
20260521003215 3.570208
20260521003216 3.567766
20260521003217 3.567766
20260521003218 3.562882
20260521003219 3.562882
20260521003220 3.562882
20260521003221 3.565324
20260521003222 3.567766
20260521003223 3.570208
20260521003224 3.567766
20260521003225 3.560440
20260521003226 3.553114
20260521003227 3.553114
20260521003228 3.555556
20260521003229 3.555556
20260521003230 3.555556
20260521003231 3.557998
20260521003232 3.557998
20260521003233 3.555556
20260521003234 3.562882
20260521003235 3.567766
20260521003236 3.572650
20260521003237 3.570208
20260521003238 3.570208
20260521003239 3.572650
20260521003240 3.572650
20260521003241 3.572650
20260521003242 3.570208
20260521003243 3.572650
20260521003244 3.567766
20260521003245 3.567766
20260521003246 3.567766
20260521003247 3.565324
20260521003248 3.567766
20260521003249 3.567766
20260521003250 3.572650
20260521003251 3.572650
20260521003252 3.577534
20260521003253 3.584860
20260521003254 3.587302
20260521003255 3.587302
20260521003256 3.587302
20260521003257 3.589744
20260521003258 3.592186
20260521003259 3.589744
20260521003300 3.582418
20260521003301 3.579976
20260521003302 3.577534
20260521003303 3.572650
20260521003304 3.567766
20260521003305 3.562882
20260521003306 3.565324
20260521003307 3.565324
20260521003308 3.560440
20260521003309 3.557998
20260521003310 3.562882
20260521003311 3.567766
20260521003312 3.560440
20260521003313 3.557998
20260521003314 3.557998
20260521003315 3.555556
20260521003316 3.553114
20260521003317 3.550672
20260521003318 3.548230
20260521003319 3.545788
20260521003320 3.538462
20260521003321 3.538462
20260521003322 3.540904
20260521003323 3.543346
20260521003324 3.540904
20260521003325 3.540904
20260521003326 3.543346
20260521003327 3.540904
20260521003328 3.545788
20260521003329 3.545788
20260521003330 3.545788
20260521003331 3.548230
20260521003332 3.543346
20260521003333 3.540904
20260521003334 3.540904
20260521003335 3.538462
20260521003336 3.538462
20260521003337 3.540904
20260521003338 3.538462
20260521003339 3.538462
20260521003340 3.538462
20260521003341 3.536020
20260521003342 3.538462
20260521003343 3.538462
20260521003344 3.540904
20260521003345 3.548230
20260521003346 3.550672
20260521003347 3.550672
20260521003348 3.555556
20260521003349 3.560440
20260521003350 3.562882
20260521003351 3.570208
20260521003352 3.572650
20260521003353 3.579976
20260521003354 3.579976
20260521003355 3.577534
20260521003356 3.575092
20260521003357 3.572650
20260521003358 3.567766
20260521003359 3.567766
20260521003400 3.570208
20260521003401 3.567766
20260521003402 3.565324
20260521003403 3.562882
20260521003404 3.562882
20260521003405 3.562882
20260521003406 3.562882
20260521003407 3.567766
20260521003408 3.570208
20260521003409 3.567766
20260521003410 3.567766
20260521003411 3.567766
20260521003412 3.567766
20260521003413 3.567766
20260521003414 3.570208
20260521003415 3.579976
20260521003416 3.582418
20260521003417 3.584860
20260521003418 3.582418
20260521003419 3.587302
20260521003420 3.587302
20260521003421 3.587302
20260521003422 3.587302
20260521003423 3.587302
20260521003424 3.584860
20260521003425 3.577534
20260521003426 3.575092
20260521003427 3.575092
20260521003428 3.577534
20260521003429 3.577534
20260521003430 3.575092
20260521003431 3.570208
20260521003432 3.572650
20260521003433 3.567766
20260521003434 3.565324
20260521003435 3.560440
20260521003436 3.555556
20260521003437 3.555556
20260521003438 3.550672
20260521003439 3.548230
20260521003440 3.543346
20260521003441 3.545788
20260521003442 3.543346
20260521003443 3.548230
20260521003444 3.550672
20260521003445 3.555556
20260521003446 3.557998
20260521003447 3.555556
20260521003448 3.557998
20260521003449 3.557998
20260521003450 3.560440
20260521003451 3.562882
20260521003452 3.565324
20260521003453 3.567766
20260521003454 3.567766
20260521003455 3.565324
20260521003456 3.572650
20260521003457 3.579976
20260521003458 3.582418
20260521003459 3.592186
20260521003500 3.597070
20260521003501 3.599512
20260521003502 3.599512
20260521003503 3.594628
20260521003504 3.592186
20260521003505 3.597070
20260521003506 3.597070
20260521003507 3.594628
20260521003508 3.587302
20260521003509 3.582418
20260521003510 3.579976
20260521003511 3.577534
20260521003512 3.579976
20260521003513 3.584860
20260521003514 3.584860
20260521003515 3.579976
20260521003516 3.577534
20260521003517 3.575092
20260521003518 3.582418
20260521003519 3.582418
20260521003520 3.577534
20260521003521 3.575092
20260521003522 3.570208
20260521003523 3.567766
20260521003524 3.570208
20260521003525 3.572650
20260521003526 3.570208
20260521003527 3.575092
20260521003528 3.572650
20260521003529 3.572650
20260521003530 3.575092
20260521003531 3.575092
20260521003532 3.575092
20260521003533 3.575092
20260521003534 3.575092
20260521003535 3.577534
20260521003536 3.579976
20260521003537 3.582418
20260521003538 3.579976
20260521003539 3.577534
20260521003540 3.579976
20260521003541 3.582418
20260521003542 3.584860
20260521003543 3.587302
20260521003544 3.587302
20260521003545 3.589744
20260521003546 3.592186
20260521003547 3.589744
20260521003548 3.589744
20260521003549 3.594628
20260521003550 3.599512
20260521003551 3.606838
20260521003552 3.616606
20260521003553 3.614164
20260521003554 3.611722
20260521003555 3.606838
20260521003556 3.601954
20260521003557 3.601954
20260521003558 3.604396
20260521003559 3.604396
20260521003600 3.604396
20260521003601 3.606838
20260521003602 3.606838
20260521003603 3.614164
20260521003604 3.616606
20260521003605 3.623932
20260521003606 3.626374
20260521003607 3.626374
20260521003608 3.623932
20260521003609 3.619048
20260521003610 3.609280
20260521003611 3.594628
20260521003612 3.584860
20260521003613 3.570208
20260521003614 3.565324
20260521003615 3.560440
20260521003616 3.562882
20260521003617 3.562882
20260521003618 3.562882
20260521003619 3.565324
20260521003620 3.562882
20260521003621 3.567766
20260521003622 3.570208
20260521003623 3.575092
20260521003624 3.577534
20260521003625 3.579976
20260521003626 3.579976
20260521003627 3.582418
20260521003628 3.582418
20260521003629 3.584860
20260521003630 3.592186
20260521003631 3.589744
20260521003632 3.587302
20260521003633 3.587302
20260521003634 3.587302
20260521003635 3.579976
20260521003636 3.575092
20260521003637 3.575092
20260521003638 3.575092
20260521003639 3.575092
20260521003640 3.570208
20260521003641 3.570208
20260521003642 3.570208
20260521003643 3.567766
20260521003644 3.572650
20260521003645 3.572650
20260521003646 3.572650
20260521003647 3.570208
20260521003648 3.567766
20260521003649 3.567766
20260521003650 3.570208
20260521003651 3.570208
20260521003652 3.570208
20260521003653 3.575092
20260521003654 3.572650
20260521003655 3.572650
20260521003656 3.572650
20260521003657 3.575092
20260521003658 3.577534
20260521003659 3.579976
20260521003700 3.577534
20260521003701 3.579976
20260521003702 3.579976
20260521003703 3.577534
20260521003704 3.575092
20260521003705 3.577534
20260521003706 3.579976
20260521003707 3.579976
20260521003708 3.582418
20260521003709 3.579976
20260521003710 3.575092
20260521003711 3.575092
20260521003712 3.577534
20260521003713 3.579976
20260521003714 3.582418
20260521003715 3.587302
20260521003716 3.584860
20260521003717 3.584860
20260521003718 3.579976
20260521003719 3.577534
20260521003720 3.577534
20260521003721 3.579976
20260521003722 3.579976
20260521003723 3.584860
20260521003724 3.589744
20260521003725 3.589744
20260521003726 3.597070
20260521003727 3.606838
20260521003728 3.616606
20260521003729 3.623932
20260521003730 3.631258
20260521003731 3.628816
20260521003732 3.623932
20260521003733 3.616606
20260521003734 3.611722
20260521003735 3.604396
20260521003736 3.601954
20260521003737 3.594628
20260521003738 3.589744
20260521003739 3.584860
20260521003740 3.582418
20260521003741 3.592186
20260521003742 3.597070
20260521003743 3.604396
20260521003744 3.606838
20260521003745 3.609280
20260521003746 3.609280
20260521003747 3.609280
20260521003748 3.609280
20260521003749 3.614164
20260521003750 3.616606
20260521003751 3.609280
20260521003752 3.601954
20260521003753 3.594628
20260521003754 3.589744
20260521003755 3.587302
20260521003756 3.589744
20260521003757 3.587302
20260521003758 3.582418
20260521003759 3.577534
20260521003800 3.575092
20260521003801 3.572650
20260521003802 3.575092
20260521003803 3.577534
20260521003804 3.582418
20260521003805 3.582418
20260521003806 3.575092
20260521003807 3.572650
20260521003808 3.572650
20260521003809 3.575092
20260521003810 3.575092
20260521003811 3.577534
20260521003812 3.577534
20260521003813 3.579976
20260521003814 3.572650
20260521003815 3.570208
20260521003816 3.570208
20260521003817 3.572650
20260521003818 3.575092
20260521003819 3.577534
20260521003820 3.582418
20260521003821 3.582418
20260521003822 3.584860
20260521003823 3.579976
20260521003824 3.584860
20260521003825 3.587302
20260521003826 3.589744
20260521003827 3.589744
20260521003828 3.589744
20260521003829 3.587302
20260521003830 3.582418
20260521003831 3.579976
20260521003832 3.575092
20260521003833 3.579976
20260521003834 3.582418
20260521003835 3.584860
20260521003836 3.579976
20260521003837 3.579976
20260521003838 3.577534
20260521003839 3.577534
20260521003840 3.579976
20260521003841 3.577534
20260521003842 3.582418
20260521003843 3.587302
20260521003844 3.587302
20260521003845 3.579976