20260611000000 3.924298
20260611000001 3.919414
20260611000002 3.916972
20260611000003 3.919414
20260611000004 3.924298
20260611000005 3.924298
20260611000006 3.919414
20260611000007 3.916972
20260611000008 3.916972
20260611000009 3.914530
20260611000010 3.912088
20260611000011 3.912088
20260611000012 3.912088
20260611000013 3.909646
20260611000014 3.907204
20260611000015 3.912088
20260611000016 3.919414
20260611000017 3.924298
20260611000018 3.924298
20260611000019 3.926740
20260611000020 3.929182
20260611000021 3.929182
20260611000022 3.934066
20260611000023 3.938950
20260611000024 3.941392
20260611000025 3.938950
20260611000026 3.931624
20260611000027 3.929182
20260611000028 3.929182
20260611000029 3.931624
20260611000030 3.934066
20260611000031 3.934066
20260611000032 3.934066
20260611000033 3.929182
20260611000034 3.924298
20260611000035 3.921856
20260611000036 3.919414
20260611000037 3.914530
20260611000038 3.904762
20260611000039 3.897436
20260611000040 3.892552
20260611000041 3.890110
20260611000042 3.882784
20260611000043 3.875458
20260611000044 3.873016
20260611000045 3.868132
20260611000046 3.865690
20260611000047 3.865690
20260611000048 3.865690
20260611000049 3.865690
20260611000050 3.868132
20260611000051 3.870574
20260611000052 3.870574
20260611000053 3.875458
20260611000054 3.882784
20260611000055 3.885226
20260611000056 3.890110
20260611000057 3.894994
20260611000058 3.909646
20260611000059 3.914530
20260611000100 3.921856
20260611000101 3.931624
20260611000102 3.943834
20260611000103 3.956044
20260611000104 3.968254
20260611000105 3.985348
20260611000106 3.992674
20260611000107 4.000000
20260611000108 4.000000
20260611000109 4.012210
20260611000110 4.019536
20260611000111 4.024420
20260611000112 4.026862
20260611000113 4.024420
20260611000114 4.021978
20260611000115 4.014652
20260611000116 4.021978
20260611000117 4.026862
20260611000118 4.031746
20260611000119 4.031746
20260611000120 4.026862
20260611000121 4.024420
20260611000122 4.024420
20260611000123 4.029304
20260611000124 4.026862
20260611000125 4.021978
20260611000126 4.019536
20260611000127 4.017094
20260611000128 4.012210
20260611000129 4.009768
20260611000130 4.009768
20260611000131 4.004884
20260611000132 4.000000
20260611000133 3.990232
20260611000134 3.987790
20260611000135 3.980464
20260611000136 3.973138
20260611000137 3.963370
20260611000138 3.956044
20260611000139 3.951160
20260611000140 3.948718
20260611000141 3.948718
20260611000142 3.943834
20260611000143 3.941392
20260611000144 3.936508
20260611000145 3.938950
20260611000146 3.938950
20260611000147 3.938950
20260611000148 3.941392
20260611000149 3.941392
20260611000150 3.941392
20260611000151 3.936508
20260611000152 3.936508
20260611000153 3.936508
20260611000154 3.938950
20260611000155 3.941392
20260611000156 3.946276
20260611000157 3.948718
20260611000158 3.948718
20260611000159 3.948718
20260611000200 3.941392
20260611000201 3.941392
20260611000202 3.941392
20260611000203 3.938950
20260611000204 3.938950
20260611000205 3.934066
20260611000206 3.929182
20260611000207 3.924298
20260611000208 3.919414
20260611000209 3.916972
20260611000210 3.914530
20260611000211 3.914530
20260611000212 3.919414
20260611000213 3.919414
20260611000214 3.919414
20260611000215 3.919414
20260611000216 3.921856
20260611000217 3.921856
20260611000218 3.926740
20260611000219 3.929182
20260611000220 3.929182
20260611000221 3.931624
20260611000222 3.929182
20260611000223 3.924298
20260611000224 3.924298
20260611000225 3.929182
20260611000226 3.929182
20260611000227 3.929182
20260611000228 3.929182
20260611000229 3.924298
20260611000230 3.921856
20260611000231 3.914530
20260611000232 3.914530
20260611000233 3.921856
20260611000234 3.921856
20260611000235 3.916972
20260611000236 3.912088
20260611000237 3.912088
20260611000238 3.909646
20260611000239 3.909646
20260611000240 3.916972
20260611000241 3.919414
20260611000242 3.919414
20260611000243 3.916972
20260611000244 3.919414
20260611000245 3.921856
20260611000246 3.921856
20260611000247 3.926740
20260611000248 3.926740
20260611000249 3.929182
20260611000250 3.926740
20260611000251 3.926740
20260611000252 3.924298
20260611000253 3.924298
20260611000254 3.921856
20260611000255 3.919414
20260611000256 3.912088
20260611000257 3.907204
20260611000258 3.902320
20260611000259 3.899878
20260611000300 3.899878
20260611000301 3.899878
20260611000302 3.902320
20260611000303 3.902320
20260611000304 3.909646
20260611000305 3.912088
20260611000306 3.921856
20260611000307 3.934066
20260611000308 3.941392
20260611000309 3.948718
20260611000310 3.956044
20260611000311 3.963370
20260611000312 3.968254
20260611000313 3.970696
20260611000314 3.975580
20260611000315 3.980464
20260611000316 3.982906
20260611000317 3.982906
20260611000318 3.982906
20260611000319 3.980464
20260611000320 3.980464
20260611000321 3.978022
20260611000322 3.975580
20260611000323 3.975580
20260611000324 3.968254
20260611000325 3.965812
20260611000326 3.958486
20260611000327 3.951160
20260611000328 3.951160
20260611000329 3.948718
20260611000330 3.943834
20260611000331 3.943834
20260611000332 3.938950
20260611000333 3.938950
20260611000334 3.936508
20260611000335 3.936508
20260611000336 3.931624
20260611000337 3.931624
20260611000338 3.929182
20260611000339 3.924298
20260611000340 3.921856
20260611000341 3.914530
20260611000342 3.914530
20260611000343 3.909646
20260611000344 3.902320
20260611000345 3.897436
20260611000346 3.897436
20260611000347 3.894994
20260611000348 3.890110
20260611000349 3.887668
20260611000350 3.885226
20260611000351 3.885226
20260611000352 3.890110
20260611000353 3.890110
20260611000354 3.892552
20260611000355 3.899878
20260611000356 3.902320
20260611000357 3.907204
20260611000358 3.914530
20260611000359 3.916972
20260611000400 3.916972
20260611000401 3.919414
20260611000402 3.916972
20260611000403 3.919414
20260611000404 3.924298
20260611000405 3.924298
20260611000406 3.924298
20260611000407 3.926740
20260611000408 3.929182
20260611000409 3.934066
20260611000410 3.938950
20260611000411 3.943834
20260611000412 3.948718
20260611000413 3.946276
20260611000414 3.951160
20260611000415 3.951160
20260611000416 3.948718
20260611000417 3.951160
20260611000418 3.948718
20260611000419 3.946276
20260611000420 3.943834
20260611000421 3.946276
20260611000422 3.943834
20260611000423 3.946276
20260611000424 3.936508
20260611000425 3.934066
20260611000426 3.931624
20260611000427 3.929182
20260611000428 3.931624
20260611000429 3.934066
20260611000430 3.934066
20260611000431 3.931624
20260611000432 3.934066
20260611000433 3.936508
20260611000434 3.946276
20260611000435 3.951160
20260611000436 3.956044
20260611000437 3.956044
20260611000438 3.953602
20260611000439 3.953602
20260611000440 3.953602
20260611000441 3.958486
20260611000442 3.956044
20260611000443 3.951160
20260611000444 3.946276
20260611000445 3.938950
20260611000446 3.936508
20260611000447 3.934066
20260611000448 3.934066
20260611000449 3.931624
20260611000450 3.929182
20260611000451 3.921856
20260611000452 3.916972
20260611000453 3.912088
20260611000454 3.912088
20260611000455 3.916972
20260611000456 3.912088
20260611000457 3.912088
20260611000458 3.912088
20260611000459 3.914530
20260611000500 3.919414
20260611000501 3.926740
20260611000502 3.936508
20260611000503 3.948718
20260611000504 3.956044
20260611000505 3.965812
20260611000506 3.975580
20260611000507 3.982906
20260611000508 3.997558
20260611000509 4.002442
20260611000510 4.004884
20260611000511 4.007326
20260611000512 4.009768
20260611000513 4.009768
20260611000514 4.007326
20260611000515 4.002442
20260611000516 4.002442
20260611000517 4.002442
20260611000518 3.997558
20260611000519 4.000000
20260611000520 4.004884
20260611000521 4.007326
20260611000522 4.009768
20260611000523 4.009768
20260611000524 4.009768
20260611000525 4.014652
20260611000526 4.017094
20260611000527 4.014652
20260611000528 4.012210
20260611000529 4.009768
20260611000530 4.007326
20260611000531 4.009768
20260611000532 4.009768
20260611000533 4.014652
20260611000534 4.021978
20260611000535 4.024420
20260611000536 4.026862
20260611000537 4.026862
20260611000538 4.029304
20260611000539 4.031746
20260611000540 4.026862
20260611000541 4.024420
20260611000542 4.024420
20260611000543 4.017094
20260611000544 4.009768
20260611000545 4.000000
20260611000546 3.992674
20260611000547 3.987790
20260611000548 3.978022
20260611000549 3.970696
20260611000550 3.965812
20260611000551 3.956044
20260611000552 3.946276
20260611000553 3.943834
20260611000554 3.941392
20260611000555 3.934066
20260611000556 3.931624
20260611000557 3.926740
20260611000558 3.924298
20260611000559 3.919414
20260611000600 3.916972
20260611000601 3.914530
20260611000602 3.912088
20260611000603 3.907204
20260611000604 3.897436
20260611000605 3.894994
20260611000606 3.890110
20260611000607 3.887668
20260611000608 3.890110
20260611000609 3.894994
20260611000610 3.894994
20260611000611 3.899878
20260611000612 3.899878
20260611000613 3.899878
20260611000614 3.907204
20260611000615 3.912088
20260611000616 3.919414
20260611000617 3.921856
20260611000618 3.921856
20260611000619 3.921856
20260611000620 3.924298
20260611000621 3.921856
20260611000622 3.924298
20260611000623 3.926740
20260611000624 3.926740
20260611000625 3.926740
20260611000626 3.929182
20260611000627 3.929182
20260611000628 3.931624
20260611000629 3.934066
20260611000630 3.941392
20260611000631 3.946276
20260611000632 3.951160
20260611000633 3.958486
20260611000634 3.960928
20260611000635 3.970696
20260611000636 3.978022
20260611000637 3.982906
20260611000638 3.990232
20260611000639 3.990232
20260611000640 3.992674
20260611000641 3.997558
20260611000642 4.002442
20260611000643 4.009768
20260611000644 4.017094
20260611000645 4.019536
20260611000646 4.024420
20260611000647 4.031746
20260611000648 4.043956
20260611000649 4.056166
20260611000650 4.068376
20260611000651 4.080586
20260611000652 4.092796
20260611000653 4.102564
20260611000654 4.112332
20260611000655 4.119658
20260611000656 4.124542
20260611000657 4.129426
20260611000658 4.131868
20260611000659 4.126984
20260611000700 4.122100
20260611000701 4.112332
20260611000702 4.100122
20260611000703 4.090354
20260611000704 4.080586
20260611000705 4.073260
20260611000706 4.068376
20260611000707 4.058608
20260611000708 4.048840
20260611000709 4.046398
20260611000710 4.041514
20260611000711 4.039072
20260611000712 4.036630
20260611000713 4.036630
20260611000714 4.036630
20260611000715 4.034188
20260611000716 4.024420
20260611000717 4.017094
20260611000718 4.017094
20260611000719 4.012210
20260611000720 4.007326
20260611000721 4.002442
20260611000722 4.004884
20260611000723 3.997558
20260611000724 3.990232
20260611000725 3.982906
20260611000726 3.980464
20260611000727 3.975580
20260611000728 3.970696
20260611000729 3.963370
20260611000730 3.956044
20260611000731 3.948718
20260611000732 3.934066
20260611000733 3.926740
20260611000734 3.921856
20260611000735 3.921856
20260611000736 3.914530
20260611000737 3.909646
20260611000738 3.907204
20260611000739 3.909646
20260611000740 3.914530
20260611000741 3.916972
20260611000742 3.919414
20260611000743 3.919414
20260611000744 3.919414
20260611000745 3.916972
20260611000746 3.919414
20260611000747 3.924298
20260611000748 3.926740
20260611000749 3.924298
20260611000750 3.919414
20260611000751 3.919414
20260611000752 3.921856
20260611000753 3.924298
20260611000754 3.931624
20260611000755 3.936508
20260611000756 3.936508
20260611000757 3.931624
20260611000758 3.931624
20260611000759 3.936508
20260611000800 3.936508
20260611000801 3.934066
20260611000802 3.934066
20260611000803 3.929182
20260611000804 3.926740
20260611000805 3.921856
20260611000806 3.926740
20260611000807 3.929182
20260611000808 3.924298
20260611000809 3.921856
20260611000810 3.919414
20260611000811 3.916972
20260611000812 3.912088
20260611000813 3.912088
20260611000814 3.909646
20260611000815 3.904762
20260611000816 3.899878
20260611000817 3.894994
20260611000818 3.890110
20260611000819 3.887668
20260611000820 3.880342
20260611000821 3.877900
20260611000822 3.875458
20260611000823 3.875458
20260611000824 3.870574
20260611000825 3.870574
20260611000826 3.868132
20260611000827 3.868132
20260611000828 3.868132
20260611000829 3.870574
20260611000830 3.873016
20260611000831 3.875458
20260611000832 3.873016
20260611000833 3.870574
20260611000834 3.870574
20260611000835 3.875458
20260611000836 3.875458
20260611000837 3.877900
20260611000838 3.880342
20260611000839 3.882784
20260611000840 3.885226
20260611000841 3.887668
20260611000842 3.887668
20260611000843 3.892552
20260611000844 3.894994
20260611000845 3.897436
20260611000846 3.902320
20260611000847 3.907204
20260611000848 3.916972
20260611000849 3.921856
20260611000850 3.931624
20260611000851 3.943834
20260611000852 3.960928
20260611000853 3.980464
20260611000854 4.000000
20260611000855 4.017094
20260611000856 4.029304
20260611000857 4.041514
20260611000858 4.048840
20260611000859 4.056166
20260611000900 4.063492
20260611000901 4.068376
20260611000902 4.070818
20260611000903 4.070818
20260611000904 4.068376
20260611000905 4.070818
20260611000906 4.070818
20260611000907 4.068376
20260611000908 4.070818
20260611000909 4.070818
20260611000910 4.068376
20260611000911 4.068376
20260611000912 4.063492
20260611000913 4.065934
20260611000914 4.063492
20260611000915 4.061050
20260611000916 4.063492
20260611000917 4.068376
20260611000918 4.073260
20260611000919 4.080586
20260611000920 4.090354
20260611000921 4.097680
20260611000922 4.112332
20260611000923 4.122100
20260611000924 4.134310
20260611000925 4.141636
20260611000926 4.153846
20260611000927 4.158730
20260611000928 4.163614
20260611000929 4.163614
20260611000930 4.166056
20260611000931 4.163614
20260611000932 4.153846
20260611000933 4.144078
20260611000934 4.134310
20260611000935 4.124542
20260611000936 4.105006
20260611000937 4.090354
20260611000938 4.075702
20260611000939 4.063492
20260611000940 4.048840
20260611000941 4.034188
20260611000942 4.021978
20260611000943 4.007326
20260611000944 3.990232
20260611000945 3.980464
20260611000946 3.975580
20260611000947 3.963370
20260611000948 3.953602
20260611000949 3.943834
20260611000950 3.934066
20260611000951 3.926740
20260611000952 3.914530
20260611000953 3.907204
20260611000954 3.899878
20260611000955 3.894994
20260611000956 3.887668
20260611000957 3.885226
20260611000958 3.880342
20260611000959 3.877900
20260611001000 3.877900
20260611001001 3.880342
20260611001002 3.885226
20260611001003 3.892552
20260611001004 3.894994
20260611001005 3.892552
20260611001006 3.892552
20260611001007 3.892552
20260611001008 3.890110
20260611001009 3.887668
20260611001010 3.892552
20260611001011 3.892552
20260611001012 3.890110
20260611001013 3.887668
20260611001014 3.890110
20260611001015 3.890110
20260611001016 3.894994
20260611001017 3.897436
20260611001018 3.904762
20260611001019 3.914530
20260611001020 3.916972
20260611001021 3.924298
20260611001022 3.931624
20260611001023 3.936508
20260611001024 3.943834
20260611001025 3.953602
20260611001026 3.960928
20260611001027 3.968254
20260611001028 3.975580
20260611001029 3.982906
20260611001030 3.990232
20260611001031 3.995116
20260611001032 3.997558
20260611001033 4.000000
20260611001034 4.002442
20260611001035 4.000000
20260611001036 4.002442
20260611001037 4.002442
20260611001038 3.995116
20260611001039 3.990232
20260611001040 3.982906
20260611001041 3.975580
20260611001042 3.973138
20260611001043 3.968254
20260611001044 3.960928
20260611001045 3.956044
20260611001046 3.943834
20260611001047 3.934066
20260611001048 3.931624
20260611001049 3.929182
20260611001050 3.921856
20260611001051 3.916972
20260611001052 3.912088
20260611001053 3.912088
20260611001054 3.916972
20260611001055 3.926740
20260611001056 3.938950
20260611001057 3.946276
20260611001058 3.953602
20260611001059 3.963370
20260611001100 3.973138
20260611001101 3.982906
20260611001102 3.990232
20260611001103 3.995116
20260611001104 3.992674
20260611001105 3.987790
20260611001106 3.982906
20260611001107 3.975580
20260611001108 3.970696
20260611001109 3.958486
20260611001110 3.948718
20260611001111 3.938950
20260611001112 3.929182
20260611001113 3.921856
20260611001114 3.921856
20260611001115 3.916972
20260611001116 3.909646
20260611001117 3.904762
20260611001118 3.897436
20260611001119 3.894994
20260611001120 3.894994
20260611001121 3.892552
20260611001122 3.892552
20260611001123 3.890110
20260611001124 3.887668
20260611001125 3.887668
20260611001126 3.890110
20260611001127 3.894994
20260611001128 3.897436
20260611001129 3.899878
20260611001130 3.902320
20260611001131 3.902320
20260611001132 3.902320
20260611001133 3.902320
20260611001134 3.902320
20260611001135 3.902320
20260611001136 3.904762
20260611001137 3.909646
20260611001138 3.914530
20260611001139 3.916972
20260611001140 3.921856
20260611001141 3.926740
20260611001142 3.934066
20260611001143 3.938950
20260611001144 3.946276
20260611001145 3.951160
20260611001146 3.953602
20260611001147 3.956044
20260611001148 3.953602
20260611001149 3.956044
20260611001150 3.956044
20260611001151 3.960928
20260611001152 3.965812
20260611001153 3.978022
20260611001154 3.982906
20260611001155 3.985348
20260611001156 3.995116
20260611001157 4.004884
20260611001158 4.017094
20260611001159 4.026862
20260611001200 4.036630
20260611001201 4.043956
20260611001202 4.043956
20260611001203 4.041514
20260611001204 4.036630
20260611001205 4.036630
20260611001206 4.029304
20260611001207 4.026862
20260611001208 4.021978
20260611001209 4.014652
20260611001210 4.007326
20260611001211 3.997558
20260611001212 3.990232
20260611001213 3.987790
20260611001214 3.987790
20260611001215 3.982906
20260611001216 3.980464
20260611001217 3.973138
20260611001218 3.970696
20260611001219 3.968254
20260611001220 3.968254
20260611001221 3.963370
20260611001222 3.960928
20260611001223 3.958486
20260611001224 3.958486
20260611001225 3.963370
20260611001226 3.970696
20260611001227 3.973138
20260611001228 3.973138
20260611001229 3.978022
20260611001230 3.982906
20260611001231 3.992674
20260611001232 3.995116
20260611001233 4.000000
20260611001234 4.002442
20260611001235 4.002442
20260611001236 3.997558
20260611001237 4.002442
20260611001238 4.002442
20260611001239 4.000000
20260611001240 4.002442
20260611001241 4.000000
20260611001242 4.004884
20260611001243 4.004884
20260611001244 4.002442
20260611001245 4.002442
20260611001246 4.004884
20260611001247 4.004884
20260611001248 4.007326
20260611001249 4.007326
20260611001250 4.000000
20260611001251 3.990232
20260611001252 3.987790
20260611001253 3.987790
20260611001254 3.987790
20260611001255 3.985348
20260611001256 3.987790
20260611001257 3.987790
20260611001258 3.990232
20260611001259 3.992674
20260611001300 4.000000
20260611001301 4.009768
20260611001302 4.014652
20260611001303 4.017094
20260611001304 4.014652
20260611001305 4.014652
20260611001306 4.002442
20260611001307 3.992674
20260611001308 3.982906
20260611001309 3.973138
20260611001310 3.965812
20260611001311 3.956044
20260611001312 3.948718
20260611001313 3.943834
20260611001314 3.941392
20260611001315 3.936508
20260611001316 3.936508
20260611001317 3.941392
20260611001318 3.941392
20260611001319 3.943834
20260611001320 3.946276
20260611001321 3.953602
20260611001322 3.953602
20260611001323 3.956044
20260611001324 3.958486
20260611001325 3.960928
20260611001326 3.965812
20260611001327 3.975580
20260611001328 3.985348
20260611001329 3.987790
20260611001330 3.995116
20260611001331 3.995116
20260611001332 3.997558
20260611001333 4.004884
20260611001334 4.009768
20260611001335 4.017094
20260611001336 4.021978
20260611001337 4.021978
20260611001338 4.024420
20260611001339 4.029304
20260611001340 4.031746
20260611001341 4.041514
20260611001342 4.041514
20260611001343 4.046398
20260611001344 4.051282
20260611001345 4.051282
20260611001346 4.053724
20260611001347 4.051282
20260611001348 4.046398
20260611001349 4.041514
20260611001350 4.036630
20260611001351 4.029304
20260611001352 4.026862
20260611001353 4.021978
20260611001354 4.014652
20260611001355 4.012210
20260611001356 4.009768
20260611001357 4.012210
20260611001358 4.014652
20260611001359 4.019536
20260611001400 4.024420
20260611001401 4.034188
20260611001402 4.041514
20260611001403 4.048840
20260611001404 4.058608
20260611001405 4.065934
20260611001406 4.073260
20260611001407 4.075702
20260611001408 4.075702
20260611001409 4.078144
20260611001410 4.080586
20260611001411 4.075702
20260611001412 4.070818
20260611001413 4.063492
20260611001414 4.058608
20260611001415 4.056166
20260611001416 4.056166
20260611001417 4.056166
20260611001418 4.053724
20260611001419 4.051282
20260611001420 4.051282
20260611001421 4.051282
20260611001422 4.051282
20260611001423 4.048840
20260611001424 4.046398
20260611001425 4.043956
20260611001426 4.039072
20260611001427 4.036630
20260611001428 4.036630
20260611001429 4.039072
20260611001430 4.041514
20260611001431 4.043956
20260611001432 4.051282
20260611001433 4.058608
20260611001434 4.063492
20260611001435 4.073260
20260611001436 4.080586
20260611001437 4.083028
20260611001438 4.090354
20260611001439 4.090354
20260611001440 4.090354
20260611001441 4.087912
20260611001442 4.085470
20260611001443 4.087912
20260611001444 4.090354
20260611001445 4.090354
20260611001446 4.087912
20260611001447 4.083028
20260611001448 4.083028
20260611001449 4.083028
20260611001450 4.087912
20260611001451 4.085470
20260611001452 4.085470
20260611001453 4.085470
20260611001454 4.078144
20260611001455 4.073260
20260611001456 4.073260
20260611001457 4.075702
20260611001458 4.070818
20260611001459 4.073260
20260611001500 4.073260
20260611001501 4.073260
20260611001502 4.075702
20260611001503 4.070818
20260611001504 4.075702
20260611001505 4.078144
20260611001506 4.075702
20260611001507 4.080586
20260611001508 4.083028
20260611001509 4.080586
20260611001510 4.078144
20260611001511 4.078144
20260611001512 4.080586
20260611001513 4.083028
20260611001514 4.080586
20260611001515 4.085470
20260611001516 4.090354
20260611001517 4.090354
20260611001518 4.092796
20260611001519 4.100122
20260611001520 4.105006
20260611001521 4.114774
20260611001522 4.119658
20260611001523 4.122100
20260611001524 4.129426
20260611001525 4.136752
20260611001526 4.144078
20260611001527 4.146520
20260611001528 4.148962
20260611001529 4.146520
20260611001530 4.146520
20260611001531 4.141636
20260611001532 4.136752
20260611001533 4.134310
20260611001534 4.126984
20260611001535 4.114774
20260611001536 4.100122
20260611001537 4.097680
20260611001538 4.090354
20260611001539 4.085470
20260611001540 4.075702
20260611001541 4.073260
20260611001542 4.063492
20260611001543 4.058608
20260611001544 4.048840
20260611001545 4.046398
20260611001546 4.039072
20260611001547 4.029304
20260611001548 4.024420
20260611001549 4.014652
20260611001550 4.012210
20260611001551 4.007326
20260611001552 4.002442
20260611001553 4.002442
20260611001554 4.002442
20260611001555 4.004884
20260611001556 4.004884
20260611001557 4.007326
20260611001558 4.004884
20260611001559 4.007326
20260611001600 4.002442
20260611001601 4.000000
20260611001602 4.000000
20260611001603 3.992674
20260611001604 3.990232
20260611001605 3.990232
20260611001606 3.987790
20260611001607 3.985348
20260611001608 3.987790
20260611001609 3.992674
20260611001610 3.997558
20260611001611 4.002442
20260611001612 4.007326
20260611001613 4.017094
20260611001614 4.029304
20260611001615 4.041514
20260611001616 4.053724
20260611001617 4.063492
20260611001618 4.073260
20260611001619 4.078144
20260611001620 4.083028
20260611001621 4.090354
20260611001622 4.095238
20260611001623 4.092796
20260611001624 4.085470
20260611001625 4.078144
20260611001626 4.068376
20260611001627 4.063492
20260611001628 4.056166
20260611001629 4.046398
20260611001630 4.041514
20260611001631 4.029304
20260611001632 4.017094
20260611001633 4.009768
20260611001634 4.009768
20260611001635 4.004884
20260611001636 4.002442
20260611001637 4.000000
20260611001638 3.997558
20260611001639 3.997558
20260611001640 3.995116
20260611001641 3.995116
20260611001642 3.995116
20260611001643 3.995116
20260611001644 3.992674
20260611001645 3.992674
20260611001646 3.992674
20260611001647 3.995116
20260611001648 3.992674
20260611001649 3.990232
20260611001650 3.990232
20260611001651 3.982906
20260611001652 3.980464
20260611001653 3.980464
20260611001654 3.975580
20260611001655 3.965812
20260611001656 3.958486
20260611001657 3.948718
20260611001658 3.941392
20260611001659 3.934066
20260611001700 3.929182
20260611001701 3.929182
20260611001702 3.921856
20260611001703 3.916972
20260611001704 3.916972
20260611001705 3.921856
20260611001706 3.924298
20260611001707 3.926740
20260611001708 3.929182
20260611001709 3.934066
20260611001710 3.936508
20260611001711 3.936508
20260611001712 3.941392
20260611001713 3.941392
20260611001714 3.938950
20260611001715 3.934066
20260611001716 3.929182
20260611001717 3.926740
20260611001718 3.926740
20260611001719 3.924298
20260611001720 3.924298
20260611001721 3.921856
20260611001722 3.921856
20260611001723 3.921856
20260611001724 3.926740
20260611001725 3.929182
20260611001726 3.934066
20260611001727 3.931624
20260611001728 3.931624
20260611001729 3.931624
20260611001730 3.926740
20260611001731 3.926740
20260611001732 3.924298
20260611001733 3.924298
20260611001734 3.919414
20260611001735 3.912088
20260611001736 3.904762
20260611001737 3.899878
20260611001738 3.894994
20260611001739 3.890110
20260611001740 3.887668
20260611001741 3.885226
20260611001742 3.880342
20260611001743 3.877900
20260611001744 3.875458
20260611001745 3.877900
20260611001746 3.880342
20260611001747 3.882784
20260611001748 3.890110
20260611001749 3.892552
20260611001750 3.894994
20260611001751 3.899878
20260611001752 3.904762
20260611001753 3.912088
20260611001754 3.919414
20260611001755 3.929182
20260611001756 3.936508
20260611001757 3.943834
20260611001758 3.956044
20260611001759 3.965812
20260611001800 3.978022
20260611001801 3.987790
20260611001802 3.995116
20260611001803 3.997558
20260611001804 3.992674
20260611001805 3.990232
20260611001806 3.987790
20260611001807 3.980464
20260611001808 3.970696
20260611001809 3.963370
20260611001810 3.953602
20260611001811 3.946276
20260611001812 3.941392
20260611001813 3.936508
20260611001814 3.936508
20260611001815 3.934066
20260611001816 3.931624
20260611001817 3.929182
20260611001818 3.926740
20260611001819 3.924298
20260611001820 3.926740
20260611001821 3.921856
20260611001822 3.919414
20260611001823 3.919414
20260611001824 3.921856
20260611001825 3.926740
20260611001826 3.931624
20260611001827 3.941392
20260611001828 3.951160
20260611001829 3.963370
20260611001830 3.968254
20260611001831 3.980464
20260611001832 3.985348
20260611001833 3.997558
20260611001834 4.002442
20260611001835 4.007326
20260611001836 4.012210
20260611001837 4.009768
20260611001838 4.007326
20260611001839 4.002442
20260611001840 4.004884
20260611001841 4.000000
20260611001842 3.995116
20260611001843 3.987790
20260611001844 3.987790
20260611001845 3.982906
20260611001846 3.982906
20260611001847 3.980464
20260611001848 3.978022
20260611001849 3.978022
20260611001850 3.975580
20260611001851 3.975580
20260611001852 3.982906
20260611001853 3.982906
20260611001854 3.975580
20260611001855 3.973138
20260611001856 3.970696
20260611001857 3.973138
20260611001858 3.973138
20260611001859 3.975580
20260611001900 3.975580
20260611001901 3.980464
20260611001902 3.982906
20260611001903 3.987790
20260611001904 3.995116
20260611001905 4.004884
20260611001906 4.014652
20260611001907 4.021978
20260611001908 4.031746
20260611001909 4.036630
20260611001910 4.041514
20260611001911 4.051282
20260611001912 4.056166
20260611001913 4.061050
20260611001914 4.063492
20260611001915 4.063492
20260611001916 4.065934
20260611001917 4.068376
20260611001918 4.073260
20260611001919 4.075702
20260611001920 4.080586
20260611001921 4.073260
20260611001922 4.073260
20260611001923 4.075702
20260611001924 4.070818
20260611001925 4.063492
20260611001926 4.053724
20260611001927 4.046398
20260611001928 4.036630
20260611001929 4.029304
20260611001930 4.029304
20260611001931 4.026862
20260611001932 4.017094
20260611001933 4.009768
20260611001934 4.009768
20260611001935 4.009768
20260611001936 4.012210
20260611001937 4.009768
20260611001938 4.009768
20260611001939 4.004884
20260611001940 3.997558
20260611001941 3.995116
20260611001942 3.990232
20260611001943 3.985348
20260611001944 3.982906
20260611001945 3.978022
20260611001946 3.980464
20260611001947 3.978022
20260611001948 3.975580
20260611001949 3.973138
20260611001950 3.973138
20260611001951 3.970696
20260611001952 3.968254
20260611001953 3.970696
20260611001954 3.965812
20260611001955 3.963370
20260611001956 3.956044
20260611001957 3.953602
20260611001958 3.953602
20260611001959 3.956044
20260611002000 3.958486
20260611002001 3.963370
20260611002002 3.968254
20260611002003 3.973138
20260611002004 3.980464
20260611002005 3.982906
20260611002006 3.992674
20260611002007 4.000000
20260611002008 4.004884
20260611002009 4.009768
20260611002010 4.009768
20260611002011 4.007326
20260611002012 4.009768
20260611002013 4.009768
20260611002014 4.014652
20260611002015 4.021978
20260611002016 4.019536
20260611002017 4.017094
20260611002018 4.017094
20260611002019 4.017094
20260611002020 4.021978
20260611002021 4.024420
20260611002022 4.031746
20260611002023 4.039072
20260611002024 4.041514
20260611002025 4.048840
20260611002026 4.053724
20260611002027 4.061050
20260611002028 4.068376
20260611002029 4.070818
20260611002030 4.070818
20260611002031 4.070818
20260611002032 4.058608
20260611002033 4.048840
20260611002034 4.043956
20260611002035 4.034188
20260611002036 4.024420
20260611002037 4.019536
20260611002038 4.007326
20260611002039 4.000000
20260611002040 3.997558
20260611002041 3.990232
20260611002042 3.995116
20260611002043 3.995116
20260611002044 3.992674
20260611002045 3.992674
20260611002046 3.990232
20260611002047 3.990232
20260611002048 3.992674
20260611002049 3.992674
20260611002050 3.992674
20260611002051 3.990232
20260611002052 3.985348
20260611002053 3.980464
20260611002054 3.975580
20260611002055 3.968254
20260611002056 3.963370
20260611002057 3.956044
20260611002058 3.951160
20260611002059 3.938950
20260611002100 3.931624
20260611002101 3.931624
20260611002102 3.926740
20260611002103 3.926740
20260611002104 3.924298
20260611002105 3.926740
20260611002106 3.924298
20260611002107 3.929182
20260611002108 3.926740
20260611002109 3.929182
20260611002110 3.926740
20260611002111 3.924298
20260611002112 3.921856
20260611002113 3.924298
20260611002114 3.926740
20260611002115 3.924298
20260611002116 3.924298
20260611002117 3.921856
20260611002118 3.921856
20260611002119 3.926740
20260611002120 3.926740
20260611002121 3.926740
20260611002122 3.926740
20260611002123 3.921856
20260611002124 3.919414
20260611002125 3.919414
20260611002126 3.919414
20260611002127 3.914530
20260611002128 3.912088
20260611002129 3.912088
20260611002130 3.914530
20260611002131 3.916972
20260611002132 3.916972
20260611002133 3.914530
20260611002134 3.914530
20260611002135 3.914530
20260611002136 3.909646
20260611002137 3.912088
20260611002138 3.914530
20260611002139 3.916972
20260611002140 3.914530
20260611002141 3.912088
20260611002142 3.912088
20260611002143 3.916972
20260611002144 3.921856
20260611002145 3.926740
20260611002146 3.934066
20260611002147 3.941392
20260611002148 3.948718
20260611002149 3.953602
20260611002150 3.960928
20260611002151 3.968254
20260611002152 3.980464
20260611002153 3.990232
20260611002154 3.995116
20260611002155 4.002442
20260611002156 4.009768
20260611002157 4.012210
20260611002158 4.017094
20260611002159 4.024420
20260611002200 4.029304
20260611002201 4.029304
20260611002202 4.031746
20260611002203 4.036630
20260611002204 4.043956
20260611002205 4.048840
20260611002206 4.053724
20260611002207 4.058608
20260611002208 4.065934
20260611002209 4.078144
20260611002210 4.085470
20260611002211 4.097680
20260611002212 4.109890
20260611002213 4.114774
20260611002214 4.119658
20260611002215 4.122100
20260611002216 4.124542
20260611002217 4.124542
20260611002218 4.124542
20260611002219 4.119658
20260611002220 4.119658
20260611002221 4.119658
20260611002222 4.117216
20260611002223 4.114774
20260611002224 4.119658
20260611002225 4.126984
20260611002226 4.129426
20260611002227 4.134310
20260611002228 4.136752
20260611002229 4.141636
20260611002230 4.146520
20260611002231 4.153846
20260611002232 4.158730
20260611002233 4.166056
20260611002234 4.161172
20260611002235 4.156288
20260611002236 4.156288
20260611002237 4.156288
20260611002238 4.158730
20260611002239 4.156288
20260611002240 4.151404
20260611002241 4.139194
20260611002242 4.126984
20260611002243 4.117216
20260611002244 4.112332
20260611002245 4.107448
20260611002246 4.102564
20260611002247 4.095238
20260611002248 4.085470
20260611002249 4.085470
20260611002250 4.080586
20260611002251 4.075702
20260611002252 4.078144
20260611002253 4.080586
20260611002254 4.085470
20260611002255 4.083028
20260611002256 4.080586
20260611002257 4.080586
20260611002258 4.080586
20260611002259 4.075702
20260611002300 4.073260
20260611002301 4.070818
20260611002302 4.065934
20260611002303 4.061050
20260611002304 4.053724
20260611002305 4.053724
20260611002306 4.056166
20260611002307 4.058608
20260611002308 4.058608
20260611002309 4.061050
20260611002310 4.063492
20260611002311 4.063492
20260611002312 4.065934
20260611002313 4.063492
20260611002314 4.063492
20260611002315 4.065934
20260611002316 4.065934
20260611002317 4.061050
20260611002318 4.063492
20260611002319 4.058608
20260611002320 4.058608
20260611002321 4.058608
20260611002322 4.063492
20260611002323 4.061050
20260611002324 4.061050
20260611002325 4.061050
20260611002326 4.061050
20260611002327 4.061050
20260611002328 4.063492
20260611002329 4.065934
20260611002330 4.075702
20260611002331 4.078144
20260611002332 4.083028
20260611002333 4.087912
20260611002334 4.095238
20260611002335 4.102564
20260611002336 4.105006
20260611002337 4.107448
20260611002338 4.112332
20260611002339 4.112332
20260611002340 4.107448
20260611002341 4.105006
20260611002342 4.105006
20260611002343 4.109890
20260611002344 4.109890
20260611002345 4.109890
20260611002346 4.112332
20260611002347 4.114774
20260611002348 4.114774
20260611002349 4.117216
20260611002350 4.119658
20260611002351 4.122100
20260611002352 4.124542
20260611002353 4.119658
20260611002354 4.117216
20260611002355 4.109890
20260611002356 4.109890
20260611002357 4.109890
20260611002358 4.107448
20260611002359 4.114774
20260611002400 4.122100
20260611002401 4.129426
20260611002402 4.141636
20260611002403 4.151404
20260611002404 4.163614
20260611002405 4.180708
20260611002406 4.190476
20260611002407 4.202686
20260611002408 4.210012
20260611002409 4.207570
20260611002410 4.205128
20260611002411 4.202686
20260611002412 4.192918
20260611002413 4.183150
20260611002414 4.168498
20260611002415 4.148962
20260611002416 4.126984
20260611002417 4.105006
20260611002418 4.087912
20260611002419 4.070818
20260611002420 4.051282
20260611002421 4.034188
20260611002422 4.014652
20260611002423 4.000000
20260611002424 3.990232
20260611002425 3.982906
20260611002426 3.973138
20260611002427 3.960928
20260611002428 3.953602
20260611002429 3.943834
20260611002430 3.936508
20260611002431 3.931624
20260611002432 3.926740
20260611002433 3.921856
20260611002434 3.916972
20260611002435 3.914530
20260611002436 3.912088
20260611002437 3.914530
20260611002438 3.916972
20260611002439 3.919414
20260611002440 3.919414
20260611002441 3.924298
20260611002442 3.929182
20260611002443 3.934066
20260611002444 3.938950
20260611002445 3.946276
20260611002446 3.948718
20260611002447 3.953602
20260611002448 3.956044
20260611002449 3.965812
20260611002450 3.975580
20260611002451 3.980464
20260611002452 3.985348
20260611002453 3.992674
20260611002454 3.995116
20260611002455 3.995116
20260611002456 4.002442
20260611002457 4.000000
20260611002458 4.000000
20260611002459 3.997558
20260611002500 3.995116
20260611002501 3.992674
20260611002502 3.992674
20260611002503 3.987790
20260611002504 3.987790
20260611002505 3.982906
20260611002506 3.978022
20260611002507 3.975580
20260611002508 3.968254
20260611002509 3.963370
20260611002510 3.963370
20260611002511 3.960928
20260611002512 3.958486
20260611002513 3.953602
20260611002514 3.951160
20260611002515 3.948718
20260611002516 3.946276
20260611002517 3.941392
20260611002518 3.946276
20260611002519 3.943834
20260611002520 3.936508
20260611002521 3.934066
20260611002522 3.931624
20260611002523 3.924298
20260611002524 3.919414
20260611002525 3.914530
20260611002526 3.916972
20260611002527 3.919414
20260611002528 3.916972
20260611002529 3.916972
20260611002530 3.921856
20260611002531 3.921856
20260611002532 3.919414
20260611002533 3.921856
20260611002534 3.926740
20260611002535 3.929182
20260611002536 3.926740
20260611002537 3.926740
20260611002538 3.924298
20260611002539 3.926740
20260611002540 3.919414
20260611002541 3.916972
20260611002542 3.916972
20260611002543 3.914530
20260611002544 3.912088
20260611002545 3.909646
20260611002546 3.912088
20260611002547 3.912088
20260611002548 3.916972
20260611002549 3.919414
20260611002550 3.924298
20260611002551 3.929182
20260611002552 3.934066
20260611002553 3.936508
20260611002554 3.938950
20260611002555 3.941392
20260611002556 3.943834
20260611002557 3.946276
20260611002558 3.951160
20260611002559 3.953602
20260611002600 3.956044
20260611002601 3.960928
20260611002602 3.963370
20260611002603 3.963370
20260611002604 3.970696
20260611002605 3.970696
20260611002606 3.970696
20260611002607 3.975580
20260611002608 3.975580
20260611002609 3.980464
20260611002610 3.980464
20260611002611 3.985348
20260611002612 3.990232
20260611002613 4.004884
20260611002614 4.014652
20260611002615 4.024420
20260611002616 4.036630
20260611002617 4.041514
20260611002618 4.051282
20260611002619 4.061050
20260611002620 4.073260
20260611002621 4.083028
20260611002622 4.090354
20260611002623 4.097680
20260611002624 4.102564
20260611002625 4.112332
20260611002626 4.117216
20260611002627 4.124542
20260611002628 4.134310
20260611002629 4.141636
20260611002630 4.151404
20260611002631 4.158730
20260611002632 4.166056
20260611002633 4.166056
20260611002634 4.173382
20260611002635 4.175824
20260611002636 4.178266
20260611002637 4.178266
20260611002638 4.173382
20260611002639 4.166056
20260611002640 4.156288
20260611002641 4.148962
20260611002642 4.139194
20260611002643 4.129426
20260611002644 4.119658
20260611002645 4.112332
20260611002646 4.102564
20260611002647 4.097680
20260611002648 4.092796
20260611002649 4.085470
20260611002650 4.078144
20260611002651 4.078144
20260611002652 4.073260
20260611002653 4.070818
20260611002654 4.068376
20260611002655 4.061050
20260611002656 4.053724
20260611002657 4.048840
20260611002658 4.046398
20260611002659 4.046398
20260611002700 4.046398
20260611002701 4.039072
20260611002702 4.034188
20260611002703 4.031746
20260611002704 4.026862
20260611002705 4.021978
20260611002706 4.021978
20260611002707 4.019536
20260611002708 4.009768
20260611002709 4.004884
20260611002710 4.000000
20260611002711 3.995116
20260611002712 3.990232
20260611002713 3.982906
20260611002714 3.980464
20260611002715 3.978022
20260611002716 3.970696
20260611002717 3.965812
20260611002718 3.960928
20260611002719 3.953602
20260611002720 3.946276
20260611002721 3.941392
20260611002722 3.938950
20260611002723 3.934066
20260611002724 3.926740
20260611002725 3.924298
20260611002726 3.921856
20260611002727 3.916972
20260611002728 3.914530
20260611002729 3.912088
20260611002730 3.912088
20260611002731 3.912088
20260611002732 3.909646
20260611002733 3.907204
20260611002734 3.907204
20260611002735 3.902320
20260611002736 3.899878
20260611002737 3.904762
20260611002738 3.907204
20260611002739 3.909646
20260611002740 3.912088
20260611002741 3.916972
20260611002742 3.921856
20260611002743 3.929182
20260611002744 3.934066
20260611002745 3.938950
20260611002746 3.951160
20260611002747 3.960928
20260611002748 3.970696
20260611002749 3.985348
20260611002750 4.000000
20260611002751 4.012210
20260611002752 4.024420
20260611002753 4.036630
20260611002754 4.058608
20260611002755 4.085470
20260611002756 4.105006
20260611002757 4.126984
20260611002758 4.151404
20260611002759 4.173382
20260611002800 4.197802
20260611002801 4.219780
20260611002802 4.239316
20260611002803 4.253968
20260611002804 4.263736
20260611002805 4.266178
20260611002806 4.266178
20260611002807 4.261294
20260611002808 4.253968
20260611002809 4.244200
20260611002810 4.224664
20260611002811 4.210012
20260611002812 4.200244
20260611002813 4.188034
20260611002814 4.185592
20260611002815 4.180708
20260611002816 4.178266
20260611002817 4.183150
20260611002818 4.183150
20260611002819 4.185592
20260611002820 4.197802
20260611002821 4.200244
20260611002822 4.202686
20260611002823 4.210012
20260611002824 4.207570
20260611002825 4.212454
20260611002826 4.212454
20260611002827 4.207570
20260611002828 4.202686
20260611002829 4.195360
20260611002830 4.183150
20260611002831 4.175824
20260611002832 4.161172
20260611002833 4.144078
20260611002834 4.134310
20260611002835 4.117216
20260611002836 4.102564
20260611002837 4.092796
20260611002838 4.083028
20260611002839 4.070818
20260611002840 4.061050
20260611002841 4.053724
20260611002842 4.046398
20260611002843 4.046398
20260611002844 4.026862
20260611002845 4.021978
20260611002846 4.014652
20260611002847 4.004884
20260611002848 4.000000
20260611002849 3.995116
20260611002850 3.990232
20260611002851 3.987790
20260611002852 3.978022
20260611002853 3.970696
20260611002854 3.973138
20260611002855 3.968254
20260611002856 3.963370
20260611002857 3.960928
20260611002858 3.960928
20260611002859 3.958486
20260611002900 3.958486
20260611002901 3.956044
20260611002902 3.963370
20260611002903 3.958486
20260611002904 3.960928
20260611002905 3.963370
20260611002906 3.960928
20260611002907 3.958486
20260611002908 3.951160
20260611002909 3.948718
20260611002910 3.948718
20260611002911 3.948718
20260611002912 3.948718
20260611002913 3.953602
20260611002914 3.956044
20260611002915 3.958486
20260611002916 3.963370
20260611002917 3.968254
20260611002918 3.975580
20260611002919 3.978022
20260611002920 3.980464
20260611002921 3.982906
20260611002922 3.982906
20260611002923 3.982906
20260611002924 3.980464
20260611002925 3.980464
20260611002926 3.982906
20260611002927 3.980464
20260611002928 3.978022
20260611002929 3.975580
20260611002930 3.970696
20260611002931 3.963370
20260611002932 3.960928
20260611002933 3.956044
20260611002934 3.951160
20260611002935 3.946276
20260611002936 3.941392
20260611002937 3.938950
20260611002938 3.934066
20260611002939 3.931624
20260611002940 3.931624
20260611002941 3.934066
20260611002942 3.931624
20260611002943 3.931624
20260611002944 3.936508
20260611002945 3.938950
20260611002946 3.941392
20260611002947 3.941392
20260611002948 3.946276
20260611002949 3.948718
20260611002950 3.948718
20260611002951 3.951160
20260611002952 3.958486
20260611002953 3.965812
20260611002954 3.956044
20260611002955 3.960928
20260611002956 3.965812
20260611002957 3.968254
20260611002958 3.965812
20260611002959 3.973138
20260611003000 3.978022
20260611003001 3.978022
20260611003002 3.980464
20260611003003 3.978022
20260611003004 3.992674
20260611003005 3.995116
20260611003006 3.995116
20260611003007 4.002442
20260611003008 4.000000
20260611003009 4.000000
20260611003010 4.004884
20260611003011 4.012210
20260611003012 4.014652
20260611003013 4.024420
20260611003014 4.031746
20260611003015 4.043956
20260611003016 4.056166
20260611003017 4.070818
20260611003018 4.085470
20260611003019 4.100122
20260611003020 4.109890
20260611003021 4.122100
20260611003022 4.131868
20260611003023 4.136752
20260611003024 4.134310
20260611003025 4.129426
20260611003026 4.124542
20260611003027 4.119658
20260611003028 4.117216
20260611003029 4.109890
20260611003030 4.097680
20260611003031 4.085470
20260611003032 4.070818
20260611003033 4.061050
20260611003034 4.051282
20260611003035 4.041514
20260611003036 4.029304
20260611003037 4.017094
20260611003038 4.000000
20260611003039 3.990232
20260611003040 3.985348
20260611003041 3.975580
20260611003042 3.973138
20260611003043 3.965812
20260611003044 3.958486
20260611003045 3.953602
20260611003046 3.956044
20260611003047 3.956044
20260611003048 3.958486
20260611003049 3.963370
20260611003050 3.965812
20260611003051 3.970696
20260611003052 3.973138
20260611003053 3.975580
20260611003054 3.982906
20260611003055 3.987790
20260611003056 3.987790
20260611003057 3.992674
20260611003058 3.995116
20260611003059 3.997558
20260611003100 3.995116
20260611003101 4.000000
20260611003102 4.002442
20260611003103 4.004884
20260611003104 4.009768
20260611003105 4.012210
20260611003106 4.014652
20260611003107 4.012210
20260611003108 4.017094
20260611003109 4.017094
20260611003110 4.019536
20260611003111 4.021978
20260611003112 4.029304
20260611003113 4.034188
20260611003114 4.034188
20260611003115 4.039072
20260611003116 4.043956
20260611003117 4.051282
20260611003118 4.046398
20260611003119 4.046398
20260611003120 4.046398
20260611003121 4.041514
20260611003122 4.036630
20260611003123 4.029304
20260611003124 4.026862
20260611003125 4.021978
20260611003126 4.017094
20260611003127 4.012210
20260611003128 4.009768
20260611003129 4.012210
20260611003130 4.014652
20260611003131 4.014652
20260611003132 4.019536
20260611003133 4.024420
20260611003134 4.026862
20260611003135 4.031746
20260611003136 4.034188
20260611003137 4.041514
20260611003138 4.043956
20260611003139 4.048840
20260611003140 4.053724
20260611003141 4.063492
20260611003142 4.070818
20260611003143 4.085470
20260611003144 4.097680
20260611003145 4.109890
20260611003146 4.124542
20260611003147 4.134310
20260611003148 4.151404
20260611003149 4.161172
20260611003150 4.168498
20260611003151 4.170940
20260611003152 4.173382
20260611003153 4.166056
20260611003154 4.158730
20260611003155 4.146520
20260611003156 4.136752
20260611003157 4.119658
20260611003158 4.107448
20260611003159 4.087912
20260611003200 4.068376
20260611003201 4.056166
20260611003202 4.046398
20260611003203 4.039072
20260611003204 4.031746
20260611003205 4.026862
20260611003206 4.024420
20260611003207 4.029304
20260611003208 4.031746
20260611003209 4.036630
20260611003210 4.036630
20260611003211 4.034188
20260611003212 4.031746
20260611003213 4.024420
20260611003214 4.019536
20260611003215 4.009768
20260611003216 3.995116
20260611003217 3.982906
20260611003218 3.970696
20260611003219 3.958486
20260611003220 3.953602
20260611003221 3.951160
20260611003222 3.941392
20260611003223 3.936508
20260611003224 3.936508
20260611003225 3.934066
20260611003226 3.934066
20260611003227 3.931624
20260611003228 3.934066
20260611003229 3.936508
20260611003230 3.938950
20260611003231 3.934066
20260611003232 3.941392
20260611003233 3.948718
20260611003234 3.953602
20260611003235 3.960928
20260611003236 3.968254
20260611003237 3.975580
20260611003238 3.978022
20260611003239 3.980464
20260611003240 3.980464
20260611003241 3.987790
20260611003242 3.978022
20260611003243 3.975580
20260611003244 3.968254
20260611003245 3.968254
20260611003246 3.963370
20260611003247 3.963370
20260611003248 3.960928
20260611003249 3.963370
20260611003250 3.970696
20260611003251 3.973138
20260611003252 3.987790
20260611003253 3.990232
20260611003254 4.000000
20260611003255 4.004884
20260611003256 4.009768
20260611003257 4.004884
20260611003258 4.000000
20260611003259 3.992674
20260611003300 3.985348
20260611003301 3.980464
20260611003302 3.973138
20260611003303 3.970696
20260611003304 3.970696
20260611003305 3.970696
20260611003306 3.978022
20260611003307 3.987790
20260611003308 3.997558
20260611003309 4.012210
20260611003310 4.021978
20260611003311 4.031746
20260611003312 4.039072
20260611003313 4.048840
20260611003314 4.046398
20260611003315 4.048840
20260611003316 4.046398
20260611003317 4.046398
20260611003318 4.043956
20260611003319 4.039072
20260611003320 4.029304
20260611003321 4.019536
20260611003322 4.009768
20260611003323 4.002442
20260611003324 3.995116
20260611003325 3.985348
20260611003326 3.978022
20260611003327 3.968254
20260611003328 3.965812
20260611003329 3.965812
20260611003330 3.965812
20260611003331 3.970696
20260611003332 3.975580
20260611003333 3.982906
20260611003334 3.990232
20260611003335 4.000000
20260611003336 4.004884
20260611003337 4.012210
20260611003338 4.017094
20260611003339 4.019536
20260611003340 4.026862
20260611003341 4.031746
20260611003342 4.034188
20260611003343 4.036630
20260611003344 4.034188
20260611003345 4.034188
20260611003346 4.039072
20260611003347 4.039072
20260611003348 4.041514
20260611003349 4.036630
20260611003350 4.031746
20260611003351 4.029304
20260611003352 4.024420
20260611003353 4.019536
20260611003354 4.021978
20260611003355 4.024420
20260611003356 4.024420
20260611003357 4.021978
20260611003358 4.024420
20260611003359 4.029304
20260611003400 4.041514
20260611003401 4.048840
20260611003402 4.058608
20260611003403 4.070818
20260611003404 4.078144
20260611003405 4.080586
20260611003406 4.090354
20260611003407 4.100122
20260611003408 4.100122
20260611003409 4.102564
20260611003410 4.102564
20260611003411 4.102564
20260611003412 4.097680
20260611003413 4.092796
20260611003414 4.095238
20260611003415 4.095238
20260611003416 4.092796
20260611003417 4.090354
20260611003418 4.090354
20260611003419 4.092796
20260611003420 4.095238
20260611003421 4.092796
20260611003422 4.092796
20260611003423 4.090354
20260611003424 4.090354
20260611003425 4.087912
20260611003426 4.092796
20260611003427 4.100122
20260611003428 4.107448
20260611003429 4.117216
20260611003430 4.124542
20260611003431 4.136752
20260611003432 4.148962
20260611003433 4.158730
20260611003434 4.166056
20260611003435 4.173382
20260611003436 4.170940
20260611003437 4.170940
20260611003438 4.168498
20260611003439 4.166056
20260611003440 4.156288
20260611003441 4.146520
20260611003442 4.134310
20260611003443 4.126984
20260611003444 4.119658
20260611003445 4.109890
20260611003446 4.100122
20260611003447 4.092796
20260611003448 4.087912
20260611003449 4.078144
20260611003450 4.068376
20260611003451 4.058608
20260611003452 4.051282
20260611003453 4.039072
20260611003454 4.029304
20260611003455 4.017094
20260611003456 4.004884
20260611003457 3.995116
20260611003458 3.985348
20260611003459 3.980464
20260611003500 3.978022
20260611003501 3.980464
20260611003502 3.980464
20260611003503 3.987790
20260611003504 3.992674
20260611003505 4.000000
20260611003506 4.012210
20260611003507 4.021978
20260611003508 4.031746
20260611003509 4.036630
20260611003510 4.046398
20260611003511 4.056166
20260611003512 4.065934
20260611003513 4.073260
20260611003514 4.085470
20260611003515 4.097680
20260611003516 4.107448
20260611003517 4.117216
20260611003518 4.122100
20260611003519 4.126984
20260611003520 4.126984
20260611003521 4.129426
20260611003522 4.126984
20260611003523 4.124542
20260611003524 4.119658
20260611003525 4.114774
20260611003526 4.107448
20260611003527 4.102564
20260611003528 4.097680
20260611003529 4.102564
20260611003530 4.107448
20260611003531 4.114774
20260611003532 4.122100
20260611003533 4.134310
20260611003534 4.146520
20260611003535 4.158730
20260611003536 4.168498
20260611003537 4.178266
20260611003538 4.183150
20260611003539 4.183150
20260611003540 4.180708
20260611003541 4.175824
20260611003542 4.166056
20260611003543 4.151404
20260611003544 4.129426
20260611003545 4.107448
20260611003546 4.092796
20260611003547 4.075702
20260611003548 4.058608
20260611003549 4.039072
20260611003550 4.021978
20260611003551 4.012210
20260611003552 4.002442
20260611003553 3.995116
20260611003554 3.992674
20260611003555 3.992674
20260611003556 3.987790
20260611003557 3.982906
20260611003558 3.982906
20260611003559 3.985348
20260611003600 3.990232
20260611003601 3.985348
20260611003602 3.982906
20260611003603 3.978022
20260611003604 3.975580
20260611003605 3.975580
20260611003606 3.973138
20260611003607 3.973138
20260611003608 3.970696
20260611003609 3.973138
20260611003610 3.975580
20260611003611 3.980464
20260611003612 3.985348
20260611003613 3.995116
20260611003614 4.002442
20260611003615 4.007326
20260611003616 4.009768
20260611003617 4.014652
20260611003618 4.019536
20260611003619 4.017094
20260611003620 4.014652
20260611003621 4.012210
20260611003622 4.009768
20260611003623 4.009768
20260611003624 4.014652
20260611003625 4.017094
20260611003626 4.021978
20260611003627 4.029304
20260611003628 4.034188
20260611003629 4.036630
20260611003630 4.041514
20260611003631 4.043956
20260611003632 4.046398
20260611003633 4.041514
20260611003634 4.039072
20260611003635 4.034188
20260611003636 4.029304
20260611003637 4.017094
20260611003638 4.004884
20260611003639 4.000000
20260611003640 3.995116
20260611003641 3.985348
20260611003642 3.973138
20260611003643 3.965812
20260611003644 3.958486
20260611003645 3.953602
20260611003646 3.943834
20260611003647 3.934066
20260611003648 3.934066
20260611003649 3.929182
20260611003650 3.926740
20260611003651 3.931624
20260611003652 3.938950
20260611003653 3.948718
20260611003654 3.951160
20260611003655 3.958486
20260611003656 3.963370
20260611003657 3.968254
20260611003658 3.973138
20260611003659 3.968254
20260611003700 3.968254
20260611003701 3.965812
20260611003702 3.960928
20260611003703 3.953602
20260611003704 3.951160
20260611003705 3.948718
20260611003706 3.951160
20260611003707 3.958486
20260611003708 3.963370
20260611003709 3.970696
20260611003710 3.973138
20260611003711 3.975580
20260611003712 3.975580
20260611003713 3.978022
20260611003714 3.978022
20260611003715 3.980464
20260611003716 3.982906
20260611003717 3.985348
20260611003718 3.987790
20260611003719 3.987790
20260611003720 3.990232
20260611003721 3.990232
20260611003722 3.995116
20260611003723 4.000000
20260611003724 4.002442
20260611003725 4.000000
20260611003726 3.997558
20260611003727 3.992674
20260611003728 3.987790
20260611003729 3.985348
20260611003730 3.980464
20260611003731 3.978022
20260611003732 3.973138
20260611003733 3.965812
20260611003734 3.963370
20260611003735 3.960928
20260611003736 3.958486
20260611003737 3.956044
20260611003738 3.956044
20260611003739 3.956044
20260611003740 3.956044
20260611003741 3.958486
20260611003742 3.963370
20260611003743 3.970696
20260611003744 3.970696
20260611003745 3.975580
20260611003746 3.978022
20260611003747 3.985348
20260611003748 3.990232
20260611003749 3.992674
20260611003750 3.995116
20260611003751 3.995116
20260611003752 3.997558
20260611003753 4.000000
20260611003754 4.000000
20260611003755 4.002442
20260611003756 4.004884
20260611003757 4.000000
20260611003758 3.992674
20260611003759 3.985348
20260611003800 3.980464
20260611003801 3.978022
20260611003802 3.970696
20260611003803 3.963370
20260611003804 3.963370
20260611003805 3.960928
20260611003806 3.956044
20260611003807 3.960928
20260611003808 3.968254
20260611003809 3.982906
20260611003810 3.997558
20260611003811 4.012210
20260611003812 4.021978
20260611003813 4.039072
20260611003814 4.043956
20260611003815 4.046398
20260611003816 4.056166
20260611003817 4.056166
20260611003818 4.053724
20260611003819 4.043956
20260611003820 4.029304
20260611003821 4.014652
20260611003822 4.007326
20260611003823 3.997558
20260611003824 3.990232
20260611003825 3.980464
20260611003826 3.975580
20260611003827 3.973138
20260611003828 3.970696
20260611003829 3.965812
20260611003830 3.973138
20260611003831 3.980464
20260611003832 3.990232
20260611003833 4.000000
20260611003834 4.014652
20260611003835 4.036630
20260611003836 4.063492
20260611003837 4.090354
20260611003838 4.124542
20260611003839 4.158730
20260611003840 4.188034
20260611003841 4.212454
20260611003842 4.229548
20260611003843 4.244200
20260611003844 4.251526
20260611003845 4.246642
20260611003846 4.234432
20260611003847 4.217338
20260611003848 4.192918
20260611003849 4.163614
20260611003850 4.144078
20260611003851 4.119658
20260611003852 4.095238
20260611003853 4.068376
20260611003854 4.046398
20260611003855 4.029304
20260611003856 4.017094
20260611003857 4.007326
20260611003858 4.000000
20260611003859 3.995116
20260611003900 3.987790
20260611003901 3.982906
20260611003902 3.982906
20260611003903 3.980464
20260611003904 3.982906
20260611003905 3.982906
20260611003906 3.978022
20260611003907 3.978022
20260611003908 3.978022
20260611003909 3.973138
20260611003910 3.970696
20260611003911 3.970696
20260611003912 3.968254
20260611003913 3.968254
20260611003914 3.968254
20260611003915 3.970696
20260611003916 3.973138
20260611003917 3.973138
20260611003918 3.980464
20260611003919 3.987790
20260611003920 3.992674
20260611003921 3.997558
20260611003922 4.004884
20260611003923 4.012210
20260611003924 4.014652
20260611003925 4.021978
20260611003926 4.024420
20260611003927 4.031746
20260611003928 4.039072
20260611003929 4.048840
20260611003930 4.058608
20260611003931 4.065934
20260611003932 4.075702
20260611003933 4.085470
20260611003934 4.097680
20260611003935 4.107448
20260611003936 4.122100
20260611003937 4.129426
20260611003938 4.136752
20260611003939 4.139194
20260611003940 4.144078
20260611003941 4.156288
20260611003942 4.161172
20260611003943 4.168498
20260611003944 4.170940
20260611003945 4.168498
20260611003946 4.168498
20260611003947 4.158730
20260611003948 4.151404
20260611003949 4.141636
20260611003950 4.129426
20260611003951 4.117216
20260611003952 4.105006
20260611003953 4.092796
20260611003954 4.087912
20260611003955 4.090354
20260611003956 4.087912
20260611003957 4.092796
20260611003958 4.095238
20260611003959 4.097680
20260611004000 4.102564
20260611004001 4.107448
20260611004002 4.112332
20260611004003 4.117216
20260611004004 4.112332
20260611004005 4.109890
20260611004006 4.107448
20260611004007 4.102564
20260611004008 4.100122
20260611004009 4.100122
20260611004010 4.090354
20260611004011 4.083028
20260611004012 4.073260
20260611004013 4.065934
20260611004014 4.061050
20260611004015 4.053724
20260611004016 4.051282
20260611004017 4.046398
20260611004018 4.043956
20260611004019 4.041514
20260611004020 4.041514
20260611004021 4.039072
20260611004022 4.039072
20260611004023 4.039072
20260611004024 4.036630
20260611004025 4.034188
20260611004026 4.026862
20260611004027 4.019536
20260611004028 4.007326
20260611004029 3.997558
20260611004030 3.992674
20260611004031 3.982906
20260611004032 3.978022
20260611004033 3.973138
20260611004034 3.973138
20260611004035 3.968254
20260611004036 3.963370
20260611004037 3.960928
20260611004038 3.963370
20260611004039 3.960928
20260611004040 3.960928
20260611004041 3.960928
20260611004042 3.960928
20260611004043 3.965812
20260611004044 3.968254
20260611004045 3.973138
20260611004046 3.978022
20260611004047 3.985348
20260611004048 4.002442
20260611004049 4.017094
20260611004050 4.036630
20260611004051 4.061050
20260611004052 4.080586
20260611004053 4.107448
20260611004054 4.134310
20260611004055 4.168498
20260611004056 4.202686
20260611004057 4.234432
20260611004058 4.258852
20260611004059 4.285714
20260611004100 4.302808
20260611004101 4.315018
20260611004102 4.322344
20260611004103 4.319902
20260611004104 4.307692
20260611004105 4.297924
20260611004106 4.275946
20260611004107 4.253968
20260611004108 4.224664
20260611004109 4.192918
20260611004110 4.161172
20260611004111 4.129426
20260611004112 4.097680
20260611004113 4.073260
20260611004114 4.056166
20260611004115 4.031746
20260611004116 4.014652
20260611004117 4.000000
20260611004118 3.992674
20260611004119 3.990232
20260611004120 3.987790
20260611004121 3.987790
20260611004122 3.990232
20260611004123 3.985348
20260611004124 3.982906
20260611004125 3.982906
20260611004126 3.985348
20260611004127 3.980464
20260611004128 3.978022
20260611004129 3.973138
20260611004130 3.970696
20260611004131 3.968254
20260611004132 3.970696
20260611004133 3.973138
20260611004134 3.973138
20260611004135 3.973138
20260611004136 3.975580
20260611004137 3.980464
20260611004138 3.982906
20260611004139 3.982906
20260611004140 3.987790
20260611004141 3.987790
20260611004142 3.990232
20260611004143 3.992674
20260611004144 3.997558
20260611004145 4.002442
20260611004146 4.002442
20260611004147 4.002442
20260611004148 4.004884
20260611004149 4.004884
20260611004150 4.004884
20260611004151 4.014652
20260611004152 4.012210
20260611004153 4.019536
20260611004154 4.021978
20260611004155 4.024420
20260611004156 4.029304
20260611004157 4.029304
20260611004158 4.029304
20260611004159 4.036630
20260611004200 4.036630
20260611004201 4.034188
20260611004202 4.034188
20260611004203 4.029304
20260611004204 4.031746
20260611004205 4.031746
20260611004206 4.031746
20260611004207 4.029304
20260611004208 4.029304
20260611004209 4.026862
20260611004210 4.024420
20260611004211 4.021978
20260611004212 4.021978
20260611004213 4.017094
20260611004214 4.009768
20260611004215 4.000000
20260611004216 3.995116
20260611004217 3.997558
20260611004218 3.995116
20260611004219 3.995116
20260611004220 3.997558
20260611004221 3.992674
20260611004222 3.990232
20260611004223 3.987790
20260611004224 3.987790
20260611004225 3.985348
20260611004226 3.985348
20260611004227 3.985348
20260611004228 3.992674
20260611004229 4.002442
20260611004230 4.009768
20260611004231 4.021978
20260611004232 4.031746
20260611004233 4.041514
20260611004234 4.046398
20260611004235 4.056166
20260611004236 4.056166
20260611004237 4.053724
20260611004238 4.046398
20260611004239 4.036630
20260611004240 4.029304
20260611004241 4.021978
20260611004242 4.012210
20260611004243 4.014652
20260611004244 4.014652
20260611004245 4.014652
20260611004246 4.017094
20260611004247 4.019536
20260611004248 4.024420
20260611004249 4.031746
20260611004250 4.036630
20260611004251 4.039072
20260611004252 4.043956
20260611004253 4.041514
20260611004254 4.043956
20260611004255 4.043956
20260611004256 4.048840
20260611004257 4.056166
20260611004258 4.068376
20260611004259 4.085470
20260611004300 4.109890
20260611004301 4.136752
20260611004302 4.161172
20260611004303 4.178266
20260611004304 4.190476
20260611004305 4.200244
20260611004306 4.202686
20260611004307 4.197802
20260611004308 4.188034
20260611004309 4.168498
20260611004310 4.146520
20260611004311 4.119658
20260611004312 4.092796
20260611004313 4.075702
20260611004314 4.063492
20260611004315 4.051282
20260611004316 4.043956
20260611004317 4.041514
20260611004318 4.036630
20260611004319 4.034188
20260611004320 4.031746
20260611004321 4.026862
20260611004322 4.021978
20260611004323 4.019536
20260611004324 4.017094
20260611004325 4.017094
20260611004326 4.019536
20260611004327 4.019536
20260611004328 4.021978
20260611004329 4.029304
20260611004330 4.036630
20260611004331 4.046398
20260611004332 4.053724
20260611004333 4.063492
20260611004334 4.070818
20260611004335 4.078144
20260611004336 4.083028
20260611004337 4.090354
20260611004338 4.095238
20260611004339 4.100122
20260611004340 4.105006
20260611004341 4.107448
20260611004342 4.114774
20260611004343 4.119658
20260611004344 4.117216
20260611004345 4.109890
20260611004346 4.100122
20260611004347 4.090354
20260611004348 4.083028
20260611004349 4.070818
20260611004350 4.068376
20260611004351 4.063492
20260611004352 4.061050
20260611004353 4.051282
20260611004354 4.051282
20260611004355 4.048840
20260611004356 4.048840
20260611004357 4.046398
20260611004358 4.043956
20260611004359 4.048840
20260611004400 4.048840
20260611004401 4.041514
20260611004402 4.041514
20260611004403 4.039072
20260611004404 4.036630
20260611004405 4.036630
20260611004406 4.039072
20260611004407 4.048840
20260611004408 4.048840
20260611004409 4.043956
20260611004410 4.039072
20260611004411 4.036630
20260611004412 4.031746
20260611004413 4.026862
20260611004414 4.019536
20260611004415 4.021978
20260611004416 4.019536
20260611004417 4.014652
20260611004418 4.007326
20260611004419 4.004884
20260611004420 4.000000
20260611004421 3.995116
20260611004422 3.990232
20260611004423 3.987790
20260611004424 3.987790
20260611004425 3.980464
20260611004426 3.978022
20260611004427 3.978022
20260611004428 3.978022
20260611004429 3.975580
20260611004430 3.973138
20260611004431 3.968254
20260611004432 3.968254
20260611004433 3.968254
20260611004434 3.970696
20260611004435 3.973138
20260611004436 3.970696
20260611004437 3.968254
20260611004438 3.963370
20260611004439 3.965812
20260611004440 3.968254
20260611004441 3.975580
20260611004442 3.978022
20260611004443 3.982906
20260611004444 3.980464
20260611004445 3.982906
20260611004446 3.982906
20260611004447 3.982906
20260611004448 3.990232
20260611004449 3.985348
20260611004450 3.985348
20260611004451 3.982906
20260611004452 3.982906
20260611004453 3.982906
20260611004454 3.985348
20260611004455 3.990232
20260611004456 3.997558
20260611004457 4.007326
20260611004458 4.014652
20260611004459 4.024420
20260611004500 4.036630
20260611004501 4.056166
20260611004502 4.073260
20260611004503 4.090354
20260611004504 4.107448
20260611004505 4.117216
20260611004506 4.131868
20260611004507 4.139194
20260611004508 4.144078
20260611004509 4.148962
20260611004510 4.148962
20260611004511 4.144078
20260611004512 4.136752
20260611004513 4.136752
20260611004514 4.136752
20260611004515 4.153846
20260611004516 4.173382
20260611004517 4.195360
20260611004518 4.229548
20260611004519 4.268620
20260611004520 4.310134
20260611004521 4.346764
20260611004522 4.376068
20260611004523 4.393162
20260611004524 4.402930
20260611004525 4.400488
20260611004526 4.390720
20260611004527 4.378510
20260611004528 4.354090
20260611004529 4.319902
20260611004530 4.288156
20260611004531 4.251526
20260611004532 4.219780
20260611004533 4.200244
20260611004534 4.185592
20260611004535 4.175824
20260611004536 4.168498
20260611004537 4.163614
20260611004538 4.168498
20260611004539 4.175824
20260611004540 4.178266
20260611004541 4.195360
20260611004542 4.212454
20260611004543 4.222222
20260611004544 4.236874
20260611004545 4.246642
20260611004546 4.251526
20260611004547 4.251526
20260611004548 4.244200
20260611004549 4.231990
20260611004550 4.219780
20260611004551 4.195360
20260611004552 4.168498
20260611004553 4.148962
20260611004554 4.117216
20260611004555 4.092796
20260611004556 4.068376
20260611004557 4.051282
20260611004558 4.031746
20260611004559 4.017094
20260611004600 4.007326
20260611004601 4.000000
20260611004602 4.000000
20260611004603 3.997558
20260611004604 3.992674
20260611004605 3.990232
20260611004606 3.985348
20260611004607 3.982906
20260611004608 3.985348
20260611004609 3.982906
20260611004610 3.982906
20260611004611 3.985348
20260611004612 3.985348
20260611004613 3.982906
20260611004614 3.982906
20260611004615 3.982906
20260611004616 3.982906
20260611004617 3.985348
20260611004618 3.987790
20260611004619 3.987790
20260611004620 3.990232
20260611004621 3.992674
20260611004622 3.990232
20260611004623 3.987790
20260611004624 3.990232
20260611004625 3.992674
20260611004626 3.992674
20260611004627 3.987790
20260611004628 3.982906
20260611004629 3.980464
20260611004630 3.975580
20260611004631 3.973138
20260611004632 3.970696
20260611004633 3.970696
20260611004634 3.968254
20260611004635 3.965812
20260611004636 3.963370
20260611004637 3.965812
20260611004638 3.965812
20260611004639 3.963370
20260611004640 3.965812
20260611004641 3.965812
20260611004642 3.968254
20260611004643 3.968254
20260611004644 3.970696
20260611004645 3.968254
20260611004646 3.970696
20260611004647 3.973138
20260611004648 3.978022
20260611004649 3.982906
20260611004650 3.982906
20260611004651 3.978022
20260611004652 3.975580
20260611004653 3.978022
20260611004654 3.975580
20260611004655 3.975580
20260611004656 3.978022
20260611004657 3.975580
20260611004658 3.973138
20260611004659 3.970696
20260611004700 3.973138
20260611004701 3.975580
20260611004702 3.975580
20260611004703 3.973138
20260611004704 3.970696
20260611004705 3.965812
20260611004706 3.960928
20260611004707 3.960928
20260611004708 3.956044
20260611004709 3.956044
20260611004710 3.951160
20260611004711 3.951160
20260611004712 3.951160
20260611004713 3.953602
20260611004714 3.958486
20260611004715 3.960928
20260611004716 3.965812
20260611004717 3.965812
20260611004718 3.970696
20260611004719 3.968254
20260611004720 3.973138
20260611004721 3.975580
20260611004722 3.978022
20260611004723 3.980464
20260611004724 3.980464
20260611004725 3.980464
20260611004726 3.982906
20260611004727 3.985348
20260611004728 3.992674
20260611004729 4.000000
20260611004730 4.009768
20260611004731 4.019536
20260611004732 4.029304
20260611004733 4.034188
20260611004734 4.046398
20260611004735 4.061050
20260611004736 4.063492
20260611004737 4.068376
20260611004738 4.070818
20260611004739 4.075702
20260611004740 4.078144
20260611004741 4.080586
20260611004742 4.078144
20260611004743 4.075702
20260611004744 4.070818
20260611004745 4.070818
20260611004746 4.073260
20260611004747 4.070818
20260611004748 4.068376
20260611004749 4.065934
20260611004750 4.065934
20260611004751 4.063492
20260611004752 4.058608
20260611004753 4.056166
20260611004754 4.051282
20260611004755 4.046398
20260611004756 4.039072
20260611004757 4.041514
20260611004758 4.039072
20260611004759 4.039072
20260611004800 4.036630
20260611004801 4.036630
20260611004802 4.036630
20260611004803 4.041514
20260611004804 4.048840
20260611004805 4.056166
20260611004806 4.065934
20260611004807 4.073260
20260611004808 4.080586
20260611004809 4.085470
20260611004810 4.087912
20260611004811 4.092796
20260611004812 4.100122
20260611004813 4.102564
20260611004814 4.107448
20260611004815 4.105006
20260611004816 4.102564
20260611004817 4.100122
20260611004818 4.095238
20260611004819 4.092796
20260611004820 4.087912
20260611004821 4.083028
20260611004822 4.080586
20260611004823 4.075702
20260611004824 4.065934
20260611004825 4.058608
20260611004826 4.051282
20260611004827 4.046398
20260611004828 4.043956
20260611004829 4.043956
20260611004830 4.039072
20260611004831 4.036630
20260611004832 4.029304
20260611004833 4.031746
20260611004834 4.036630
20260611004835 4.043956
20260611004836 4.051282
20260611004837 4.048840
20260611004838 4.051282
20260611004839 4.053724
20260611004840 4.058608
20260611004841 4.063492
20260611004842 4.070818
20260611004843 4.073260
20260611004844 4.078144
20260611004845 4.075702
20260611004846 4.075702
20260611004847 4.078144
20260611004848 4.078144
20260611004849 4.078144
20260611004850 4.078144
20260611004851 4.080586
20260611004852 4.083028
20260611004853 4.085470
20260611004854 4.090354
20260611004855 4.097680
20260611004856 4.100122
20260611004857 4.109890
20260611004858 4.122100
20260611004859 4.131868
20260611004900 4.141636
20260611004901 4.144078
20260611004902 4.144078
20260611004903 4.141636
20260611004904 4.136752
20260611004905 4.122100
20260611004906 4.119658
20260611004907 4.109890
20260611004908 4.095238
20260611004909 4.087912
20260611004910 4.080586
20260611004911 4.080586
20260611004912 4.073260
20260611004913 4.073260
20260611004914 4.080586
20260611004915 4.087912
20260611004916 4.085470
20260611004917 4.085470
20260611004918 4.085470
20260611004919 4.085470
20260611004920 4.083028
20260611004921 4.078144
20260611004922 4.078144
20260611004923 4.075702
20260611004924 4.068376
20260611004925 4.063492
20260611004926 4.063492
20260611004927 4.068376
20260611004928 4.073260
20260611004929 4.073260
20260611004930 4.075702
20260611004931 4.085470
20260611004932 4.097680
20260611004933 4.107448
20260611004934 4.114774
20260611004935 4.124542
20260611004936 4.129426
20260611004937 4.129426
20260611004938 4.126984
20260611004939 4.122100
20260611004940 4.114774
20260611004941 4.102564
20260611004942 4.085470
20260611004943 4.068376
20260611004944 4.056166
20260611004945 4.041514
20260611004946 4.026862
20260611004947 4.014652
20260611004948 4.007326
20260611004949 4.002442
20260611004950 3.997558
20260611004951 3.978022
20260611004952 3.973138
20260611004953 3.970696
20260611004954 3.965812
20260611004955 3.965812
20260611004956 3.965812
20260611004957 3.965812
20260611004958 3.965812
20260611004959 3.958486
20260611005000 3.958486
20260611005001 3.968254
20260611005002 3.970696
20260611005003 3.973138
20260611005004 3.975580
20260611005005 3.973138
20260611005006 3.970696
20260611005007 3.968254
20260611005008 3.970696
20260611005009 3.975580
20260611005010 3.975580
20260611005011 3.973138
20260611005012 3.970696
20260611005013 3.965812
20260611005014 3.963370
20260611005015 3.963370
20260611005016 3.963370
20260611005017 3.963370
20260611005018 3.958486
20260611005019 3.953602
20260611005020 3.951160
20260611005021 3.951160
20260611005022 3.953602
20260611005023 3.951160
20260611005024 3.958486
20260611005025 3.968254
20260611005026 3.975580
20260611005027 3.982906
20260611005028 3.990232
20260611005029 4.000000
20260611005030 4.004884
20260611005031 4.014652
20260611005032 4.019536
20260611005033 4.029304
20260611005034 4.039072
20260611005035 4.048840
20260611005036 4.061050
20260611005037 4.073260
20260611005038 4.080586
20260611005039 4.085470
20260611005040 4.090354
20260611005041 4.092796
20260611005042 4.097680
20260611005043 4.102564
20260611005044 4.105006
20260611005045 4.109890
20260611005046 4.112332
20260611005047 4.117216
20260611005048 4.129426
20260611005049 4.146520
20260611005050 4.166056
20260611005051 4.192918
20260611005052 4.214896
20260611005053 4.236874
20260611005054 4.253968
20260611005055 4.256410
20260611005056 4.256410
20260611005057 4.251526
20260611005058 4.241758
20260611005059 4.227106
20260611005100 4.207570
20260611005101 4.180708
20260611005102 4.156288
20260611005103 4.126984
20260611005104 4.097680
20260611005105 4.080586
20260611005106 4.068376
20260611005107 4.063492
20260611005108 4.056166
20260611005109 4.058608
20260611005110 4.065934
20260611005111 4.073260
20260611005112 4.078144
20260611005113 4.080586
20260611005114 4.090354
20260611005115 4.092796
20260611005116 4.087912
20260611005117 4.080586
20260611005118 4.070818
20260611005119 4.063492
20260611005120 4.053724
20260611005121 4.046398
20260611005122 4.041514
20260611005123 4.034188
20260611005124 4.026862
20260611005125 4.017094
20260611005126 4.009768
20260611005127 4.004884
20260611005128 4.000000
20260611005129 3.992674
20260611005130 3.982906
20260611005131 3.973138
20260611005132 3.963370
20260611005133 3.960928
20260611005134 3.956044
20260611005135 3.956044
20260611005136 3.958486
20260611005137 3.958486
20260611005138 3.960928
20260611005139 3.963370
20260611005140 3.965812
20260611005141 3.968254
20260611005142 3.970696
20260611005143 3.975580
20260611005144 3.975580
20260611005145 3.980464
20260611005146 3.982906
20260611005147 3.987790
20260611005148 3.995116
20260611005149 4.002442
20260611005150 4.009768
20260611005151 4.017094
20260611005152 4.026862
20260611005153 4.031746
20260611005154 4.034188
20260611005155 4.036630
20260611005156 4.036630
20260611005157 4.043956
20260611005158 4.046398
20260611005159 4.041514
20260611005200 4.039072
20260611005201 4.039072
20260611005202 4.029304
20260611005203 4.024420
20260611005204 4.021978
20260611005205 4.024420
20260611005206 4.017094
20260611005207 4.002442
20260611005208 3.992674
20260611005209 3.990232
20260611005210 3.990232
20260611005211 3.987790
20260611005212 3.992674
20260611005213 3.995116
20260611005214 4.000000
20260611005215 4.000000
20260611005216 4.004884
20260611005217 4.014652
20260611005218 4.021978
20260611005219 4.021978
20260611005220 4.021978
20260611005221 4.026862
20260611005222 4.031746
20260611005223 4.039072
20260611005224 4.043956
20260611005225 4.048840
20260611005226 4.058608
20260611005227 4.068376
20260611005228 4.075702
20260611005229 4.085470
20260611005230 4.100122
20260611005231 4.112332
20260611005232 4.114774
20260611005233 4.114774
20260611005234 4.117216
20260611005235 4.117216
20260611005236 4.117216
20260611005237 4.114774
20260611005238 4.122100
20260611005239 4.129426
20260611005240 4.139194
20260611005241 4.146520
20260611005242 4.156288
20260611005243 4.163614
20260611005244 4.166056
20260611005245 4.166056
20260611005246 4.161172
20260611005247 4.156288
20260611005248 4.151404
20260611005249 4.139194
20260611005250 4.129426
20260611005251 4.117216
20260611005252 4.107448
20260611005253 4.105006
20260611005254 4.105006
20260611005255 4.102564
20260611005256 4.102564
20260611005257 4.107448
20260611005258 4.105006
20260611005259 4.097680
20260611005300 4.090354
20260611005301 4.090354
20260611005302 4.083028
20260611005303 4.073260
20260611005304 4.063492
20260611005305 4.058608
20260611005306 4.053724
20260611005307 4.046398
20260611005308 4.043956
20260611005309 4.041514
20260611005310 4.039072
20260611005311 4.036630
20260611005312 4.034188
20260611005313 4.039072
20260611005314 4.043956
20260611005315 4.048840
20260611005316 4.048840
20260611005317 4.053724
20260611005318 4.053724
20260611005319 4.056166
20260611005320 4.056166
20260611005321 4.053724
20260611005322 4.051282
20260611005323 4.046398
20260611005324 4.043956
20260611005325 4.041514
20260611005326 4.036630
20260611005327 4.026862
20260611005328 4.021978
20260611005329 4.014652
20260611005330 4.012210
20260611005331 4.009768
20260611005332 4.002442
20260611005333 4.002442
20260611005334 3.997558
20260611005335 3.995116
20260611005336 3.995116
20260611005337 3.997558
20260611005338 3.997558
20260611005339 3.997558
20260611005340 3.992674
20260611005341 3.990232
20260611005342 3.990232
20260611005343 3.985348
20260611005344 3.980464
20260611005345 3.978022
20260611005346 3.973138
20260611005347 3.970696
20260611005348 3.975580
20260611005349 3.982906
20260611005350 3.992674
20260611005351 3.997558
20260611005352 4.007326
20260611005353 4.019536
20260611005354 4.031746
20260611005355 4.051282
20260611005356 4.068376
20260611005357 4.092796
20260611005358 4.112332
20260611005359 4.136752
20260611005400 4.161172
20260611005401 4.188034
20260611005402 4.214896
20260611005403 4.239316
20260611005404 4.266178
20260611005405 4.280830
20260611005406 4.290598
20260611005407 4.297924
20260611005408 4.297924
20260611005409 4.293040
20260611005410 4.278388
20260611005411 4.266178
20260611005412 4.241758
20260611005413 4.224664
20260611005414 4.207570
20260611005415 4.192918
20260611005416 4.183150
20260611005417 4.168498
20260611005418 4.156288
20260611005419 4.148962
20260611005420 4.144078
20260611005421 4.141636
20260611005422 4.136752
20260611005423 4.134310
20260611005424 4.129426
20260611005425 4.117216
20260611005426 4.107448
20260611005427 4.100122
20260611005428 4.095238
20260611005429 4.085470
20260611005430 4.085470
20260611005431 4.078144
20260611005432 4.075702
20260611005433 4.065934
20260611005434 4.056166
20260611005435 4.056166
20260611005436 4.051282
20260611005437 4.043956
20260611005438 4.039072
20260611005439 4.036630
20260611005440 4.031746
20260611005441 4.024420
20260611005442 4.024420
20260611005443 4.021978
20260611005444 4.024420
20260611005445 4.019536
20260611005446 4.021978
20260611005447 4.026862
20260611005448 4.031746
20260611005449 4.034188
20260611005450 4.031746
20260611005451 4.029304
20260611005452 4.026862
20260611005453 4.031746
20260611005454 4.034188
20260611005455 4.039072
20260611005456 4.039072
20260611005457 4.036630
20260611005458 4.034188
20260611005459 4.034188
20260611005500 4.039072
20260611005501 4.031746
20260611005502 4.031746
20260611005503 4.026862
20260611005504 4.021978
20260611005505 4.021978
20260611005506 4.021978
20260611005507 4.019536
20260611005508 4.019536
20260611005509 4.017094
20260611005510 4.017094
20260611005511 4.026862
20260611005512 4.021978
20260611005513 4.024420
20260611005514 4.024420
20260611005515 4.021978
20260611005516 4.019536
20260611005517 4.017094
20260611005518 4.012210
20260611005519 4.007326
20260611005520 3.997558
20260611005521 3.987790
20260611005522 3.985348
20260611005523 3.982906
20260611005524 3.980464
20260611005525 3.978022
20260611005526 3.968254
20260611005527 3.968254
20260611005528 3.975580
20260611005529 3.982906
20260611005530 3.987790
20260611005531 3.995116
20260611005532 4.002442
20260611005533 4.000000
20260611005534 3.997558
20260611005535 4.000000
20260611005536 4.007326
20260611005537 4.009768
20260611005538 4.007326
20260611005539 4.002442
20260611005540 4.004884
20260611005541 4.004884
20260611005542 4.009768
20260611005543 4.012210
20260611005544 4.021978
20260611005545 4.029304
20260611005546 4.031746
20260611005547 4.036630
20260611005548 4.041514
20260611005549 4.041514
20260611005550 4.043956
20260611005551 4.046398
20260611005552 4.043956
20260611005553 4.041514
20260611005554 4.034188
20260611005555 4.031746
20260611005556 4.026862
20260611005557 4.026862
20260611005558 4.024420
20260611005559 4.029304
20260611005600 4.034188
20260611005601 4.041514
20260611005602 4.046398
20260611005603 4.053724
20260611005604 4.058608
20260611005605 4.058608
20260611005606 4.061050
20260611005607 4.061050
20260611005608 4.063492
20260611005609 4.058608
20260611005610 4.048840
20260611005611 4.046398
20260611005612 4.041514
20260611005613 4.041514
20260611005614 4.039072
20260611005615 4.039072
20260611005616 4.041514
20260611005617 4.043956
20260611005618 4.046398
20260611005619 4.053724
20260611005620 4.061050
20260611005621 4.065934
20260611005622 4.078144
20260611005623 4.085470
20260611005624 4.097680
20260611005625 4.105006
20260611005626 4.112332
20260611005627 4.117216
20260611005628 4.117216
20260611005629 4.117216
20260611005630 4.119658
20260611005631 4.114774
20260611005632 4.102564
20260611005633 4.097680
20260611005634 4.097680
20260611005635 4.090354
20260611005636 4.080586
20260611005637 4.078144
20260611005638 4.068376
20260611005639 4.063492
20260611005640 4.061050
20260611005641 4.056166
20260611005642 4.053724
20260611005643 4.046398
20260611005644 4.043956
20260611005645 4.043956
20260611005646 4.046398
20260611005647 4.046398
20260611005648 4.048840
20260611005649 4.053724
20260611005650 4.056166
20260611005651 4.051282
20260611005652 4.051282
20260611005653 4.051282
20260611005654 4.048840
20260611005655 4.048840
20260611005656 4.046398
20260611005657 4.043956
20260611005658 4.041514
20260611005659 4.041514
20260611005700 4.039072
20260611005701 4.046398
20260611005702 4.048840
20260611005703 4.053724
20260611005704 4.053724
20260611005705 4.053724
20260611005706 4.051282
20260611005707 4.051282
20260611005708 4.053724
20260611005709 4.053724
20260611005710 4.056166
20260611005711 4.056166
20260611005712 4.056166
20260611005713 4.056166
20260611005714 4.061050
20260611005715 4.065934
20260611005716 4.073260
20260611005717 4.083028
20260611005718 4.087912
20260611005719 4.090354
20260611005720 4.095238
20260611005721 4.095238
20260611005722 4.097680
20260611005723 4.100122
20260611005724 4.097680
20260611005725 4.097680
20260611005726 4.092796
20260611005727 4.080586
20260611005728 4.070818
20260611005729 4.061050
20260611005730 4.053724
20260611005731 4.051282
20260611005732 4.046398
20260611005733 4.039072
20260611005734 4.034188
20260611005735 4.029304
20260611005736 4.021978
20260611005737 4.024420
20260611005738 4.024420
20260611005739 4.024420
20260611005740 4.017094
20260611005741 4.012210
20260611005742 4.004884
20260611005743 3.997558
20260611005744 3.992674
20260611005745 3.987790
20260611005746 3.987790
20260611005747 3.980464
20260611005748 3.975580
20260611005749 3.975580
20260611005750 3.975580
20260611005751 3.978022
20260611005752 3.978022
20260611005753 3.980464
20260611005754 3.980464
20260611005755 3.980464
20260611005756 3.980464
20260611005757 3.987790
20260611005758 3.987790
20260611005759 3.990232
20260611005800 3.987790
20260611005801 3.987790
20260611005802 3.987790
20260611005803 3.987790
20260611005804 3.990232
20260611005805 3.995116
20260611005806 3.995116
20260611005807 3.995116
20260611005808 3.995116
20260611005809 3.992674
20260611005810 3.995116
20260611005811 3.997558
20260611005812 3.997558
20260611005813 3.997558
20260611005814 3.997558
20260611005815 3.995116
20260611005816 3.990232
20260611005817 3.990232
20260611005818 3.990232
20260611005819 3.990232
20260611005820 3.995116
20260611005821 3.997558
20260611005822 4.000000
20260611005823 4.007326
20260611005824 4.009768
20260611005825 4.017094
20260611005826 4.024420
20260611005827 4.031746
20260611005828 4.041514
20260611005829 4.048840
20260611005830 4.053724
20260611005831 4.053724
20260611005832 4.048840
20260611005833 4.041514
20260611005834 4.036630
20260611005835 4.029304
20260611005836 4.024420
20260611005837 4.014652
20260611005838 4.000000
20260611005839 3.987790
20260611005840 3.975580
20260611005841 3.963370
20260611005842 3.960928
20260611005843 3.953602
20260611005844 3.948718
20260611005845 3.948718
20260611005846 3.946276
20260611005847 3.943834
20260611005848 3.946276
20260611005849 3.951160
20260611005850 3.953602
20260611005851 3.958486
20260611005852 3.958486
20260611005853 3.965812
20260611005854 3.970696
20260611005855 3.978022
20260611005856 3.982906
20260611005857 3.992674
20260611005858 3.992674
20260611005859 3.997558
20260611005900 4.000000
20260611005901 4.007326
20260611005902 4.017094
20260611005903 4.024420
20260611005904 4.034188
20260611005905 4.036630
20260611005906 4.041514
20260611005907 4.046398
20260611005908 4.053724
20260611005909 4.058608
20260611005910 4.061050
20260611005911 4.061050
20260611005912 4.061050
20260611005913 4.056166
20260611005914 4.053724
20260611005915 4.048840
20260611005916 4.041514
20260611005917 4.036630
20260611005918 4.031746
20260611005919 4.026862
20260611005920 4.021978
20260611005921 4.017094
20260611005922 4.017094
20260611005923 4.014652
20260611005924 4.009768
20260611005925 4.004884
20260611005926 4.000000
20260611005927 3.997558
20260611005928 3.995116
20260611005929 3.992674
20260611005930 3.992674
20260611005931 3.995116
20260611005932 3.997558
20260611005933 4.004884
20260611005934 4.009768
20260611005935 4.024420
20260611005936 4.039072
20260611005937 4.053724
20260611005938 4.070818
20260611005939 4.083028
20260611005940 4.100122
20260611005941 4.114774
20260611005942 4.126984
20260611005943 4.126984
20260611005944 4.131868
20260611005945 4.134310
20260611005946 4.129426
20260611005947 4.122100
20260611005948 4.112332
20260611005949 4.107448
20260611005950 4.092796
20260611005951 4.078144
20260611005952 4.070818
20260611005953 4.068376
20260611005954 4.065934
20260611005955 4.063492
20260611005956 4.061050
20260611005957 4.061050
20260611005958 4.061050
20260611005959 4.063492
20260611010000 4.065934
20260611010001 4.065934
20260611010002 4.063492
20260611010003 4.056166
20260611010004 4.048840
20260611010005 4.041514
20260611010006 4.034188
20260611010007 4.024420
20260611010008 4.019536
20260611010009 4.012210
20260611010010 4.004884
20260611010011 3.995116
20260611010012 3.987790
20260611010013 3.985348
20260611010014 3.978022
20260611010015 3.975580
20260611010016 3.975580
20260611010017 3.970696
20260611010018 3.965812
20260611010019 3.960928
20260611010020 3.958486
20260611010021 3.958486
20260611010022 3.960928
20260611010023 3.960928
20260611010024 3.965812
20260611010025 3.968254
20260611010026 3.975580
20260611010027 3.985348
20260611010028 3.995116
20260611010029 4.007326
20260611010030 4.021978
20260611010031 4.034188
20260611010032 4.041514
20260611010033 4.041514
20260611010034 4.043956
20260611010035 4.041514
20260611010036 4.034188
20260611010037 4.026862
20260611010038 4.021978
20260611010039 4.012210
20260611010040 4.002442
20260611010041 4.000000
20260611010042 3.995116
20260611010043 3.995116
20260611010044 3.992674
20260611010045 3.995116
20260611010046 3.992674
20260611010047 3.995116
20260611010048 4.000000
20260611010049 4.004884
20260611010050 4.017094
20260611010051 4.024420
20260611010052 4.031746
20260611010053 4.041514
20260611010054 4.043956
20260611010055 4.048840
20260611010056 4.058608
20260611010057 4.061050
20260611010058 4.065934
20260611010059 4.073260
20260611010100 4.070818
20260611010101 4.068376
20260611010102 4.065934
20260611010103 4.065934
20260611010104 4.065934
20260611010105 4.070818
20260611010106 4.073260
20260611010107 4.075702
20260611010108 4.075702
20260611010109 4.070818
20260611010110 4.068376
20260611010111 4.065934
20260611010112 4.063492
20260611010113 4.068376
20260611010114 4.068376
20260611010115 4.065934
20260611010116 4.065934
20260611010117 4.065934
20260611010118 4.063492
20260611010119 4.065934
20260611010120 4.065934
20260611010121 4.063492
20260611010122 4.056166
20260611010123 4.048840
20260611010124 4.046398
20260611010125 4.043956
20260611010126 4.041514
20260611010127 4.043956
20260611010128 4.056166
20260611010129 4.068376
20260611010130 4.080586
20260611010131 4.095238
20260611010132 4.112332
20260611010133 4.126984
20260611010134 4.136752
20260611010135 4.146520
20260611010136 4.146520
20260611010137 4.141636
20260611010138 4.129426
20260611010139 4.114774
20260611010140 4.097680
20260611010141 4.083028
20260611010142 4.070818
20260611010143 4.053724
20260611010144 4.043956
20260611010145 4.026862
20260611010146 4.019536
20260611010147 4.017094
20260611010148 4.009768
20260611010149 4.007326
20260611010150 4.002442
20260611010151 3.995116
20260611010152 3.990232
20260611010153 3.985348
20260611010154 3.980464
20260611010155 3.978022
20260611010156 3.980464
20260611010157 3.978022
20260611010158 3.980464
20260611010159 3.980464
20260611010200 3.982906
20260611010201 3.985348
20260611010202 3.990232
20260611010203 3.997558
20260611010204 4.007326
20260611010205 4.014652
20260611010206 4.024420
20260611010207 4.036630
20260611010208 4.046398
20260611010209 4.063492
20260611010210 4.083028
20260611010211 4.102564
20260611010212 4.117216
20260611010213 4.129426
20260611010214 4.141636
20260611010215 4.153846
20260611010216 4.153846
20260611010217 4.156288
20260611010218 4.156288
20260611010219 4.151404
20260611010220 4.136752
20260611010221 4.124542
20260611010222 4.109890
20260611010223 4.095238
20260611010224 4.070818
20260611010225 4.058608
20260611010226 4.051282
20260611010227 4.039072
20260611010228 4.029304
20260611010229 4.024420
20260611010230 4.019536
20260611010231 4.014652
20260611010232 4.019536
20260611010233 4.017094
20260611010234 4.021978
20260611010235 4.021978
20260611010236 4.019536
20260611010237 4.014652
20260611010238 4.012210
20260611010239 4.004884
20260611010240 4.007326
20260611010241 4.007326
20260611010242 4.004884
20260611010243 4.004884
20260611010244 4.007326
20260611010245 4.004884
20260611010246 4.004884
20260611010247 4.012210
20260611010248 4.014652
20260611010249 4.019536
20260611010250 4.019536
20260611010251 4.021978
20260611010252 4.026862
20260611010253 4.034188
20260611010254 4.036630
20260611010255 4.046398
20260611010256 4.051282
20260611010257 4.053724
20260611010258 4.053724
20260611010259 4.056166
20260611010300 4.058608
20260611010301 4.056166
20260611010302 4.048840
20260611010303 4.046398
20260611010304 4.041514
20260611010305 4.034188
20260611010306 4.029304
20260611010307 4.034188
20260611010308 4.034188
20260611010309 4.036630
20260611010310 4.034188
20260611010311 4.039072
20260611010312 4.043956
20260611010313 4.046398
20260611010314 4.048840
20260611010315 4.058608
20260611010316 4.061050
20260611010317 4.061050
20260611010318 4.061050
20260611010319 4.058608
20260611010320 4.063492
20260611010321 4.063492
20260611010322 4.065934
20260611010323 4.065934
20260611010324 4.070818
20260611010325 4.065934
20260611010326 4.068376
20260611010327 4.070818
20260611010328 4.073260
20260611010329 4.075702
20260611010330 4.075702
20260611010331 4.078144
20260611010332 4.078144
20260611010333 4.085470
20260611010334 4.085470
20260611010335 4.090354
20260611010336 4.097680
20260611010337 4.107448
20260611010338 4.122100
20260611010339 4.136752
20260611010340 4.156288
20260611010341 4.180708
20260611010342 4.210012
20260611010343 4.234432
20260611010344 4.263736
20260611010345 4.295482
20260611010346 4.324786
20260611010347 4.349206
20260611010348 4.373626
20260611010349 4.388278
20260611010350 4.400488
20260611010351 4.402930
20260611010352 4.398046
20260611010353 4.390720
20260611010354 4.380952
20260611010355 4.361416
20260611010356 4.334554
20260611010357 4.307692
20260611010358 4.283272
20260611010359 4.258852
20260611010400 4.229548
20260611010401 4.210012
20260611010402 4.185592
20260611010403 4.170940
20260611010404 4.153846
20260611010405 4.144078
20260611010406 4.136752
20260611010407 4.136752
20260611010408 4.139194
20260611010409 4.141636
20260611010410 4.148962
20260611010411 4.151404
20260611010412 4.163614
20260611010413 4.170940
20260611010414 4.180708
20260611010415 4.190476
20260611010416 4.200244
20260611010417 4.207570
20260611010418 4.207570
20260611010419 4.214896
20260611010420 4.217338
20260611010421 4.222222
20260611010422 4.224664
20260611010423 4.222222
20260611010424 4.222222
20260611010425 4.217338
20260611010426 4.214896
20260611010427 4.212454
20260611010428 4.207570
20260611010429 4.205128
20260611010430 4.200244
20260611010431 4.190476
20260611010432 4.185592
20260611010433 4.180708
20260611010434 4.173382
20260611010435 4.170940
20260611010436 4.163614
20260611010437 4.156288
20260611010438 4.153846
20260611010439 4.146520
20260611010440 4.144078
20260611010441 4.146520
20260611010442 4.141636
20260611010443 4.136752
20260611010444 4.136752
20260611010445 4.134310
20260611010446 4.131868
20260611010447 4.131868
20260611010448 4.129426
20260611010449 4.129426
20260611010450 4.129426
20260611010451 4.126984
20260611010452 4.124542
20260611010453 4.124542
20260611010454 4.119658
20260611010455 4.114774
20260611010456 4.117216
20260611010457 4.119658
20260611010458 4.119658
20260611010459 4.124542
20260611010500 4.124542
20260611010501 4.124542
20260611010502 4.134310
20260611010503 4.141636
20260611010504 4.146520
20260611010505 4.148962
20260611010506 4.153846
20260611010507 4.156288
20260611010508 4.163614
20260611010509 4.166056
20260611010510 4.168498
20260611010511 4.173382
20260611010512 4.173382
20260611010513 4.178266
20260611010514 4.185592
20260611010515 4.190476
20260611010516 4.192918
20260611010517 4.195360
20260611010518 4.195360
20260611010519 4.192918
20260611010520 4.190476
20260611010521 4.190476
20260611010522 4.185592
20260611010523 4.178266
20260611010524 4.173382
20260611010525 4.168498
20260611010526 4.166056
20260611010527 4.161172
20260611010528 4.161172
20260611010529 4.158730
20260611010530 4.156288
20260611010531 4.153846
20260611010532 4.148962
20260611010533 4.153846
20260611010534 4.156288
20260611010535 4.163614
20260611010536 4.163614
20260611010537 4.161172
20260611010538 4.161172
20260611010539 4.166056
20260611010540 4.170940
20260611010541 4.168498
20260611010542 4.170940
20260611010543 4.166056
20260611010544 4.161172
20260611010545 4.153846
20260611010546 4.151404
20260611010547 4.153846
20260611010548 4.151404
20260611010549 4.146520
20260611010550 4.144078
20260611010551 4.141636
20260611010552 4.136752
20260611010553 4.136752
20260611010554 4.131868
20260611010555 4.126984
20260611010556 4.124542
20260611010557 4.119658
20260611010558 4.114774
20260611010559 4.117216
20260611010600 4.119658
20260611010601 4.119658
20260611010602 4.124542
20260611010603 4.124542
20260611010604 4.129426
20260611010605 4.139194
20260611010606 4.144078
20260611010607 4.148962
20260611010608 4.156288
20260611010609 4.158730
20260611010610 4.161172
20260611010611 4.166056
20260611010612 4.168498
20260611010613 4.175824
20260611010614 4.175824
20260611010615 4.170940
20260611010616 4.173382
20260611010617 4.173382
20260611010618 4.175824
20260611010619 4.173382
20260611010620 4.173382
20260611010621 4.170940
20260611010622 4.168498
20260611010623 4.168498
20260611010624 4.166056
20260611010625 4.166056
20260611010626 4.168498
20260611010627 4.170940
20260611010628 4.168498
20260611010629 4.166056
20260611010630 4.168498
20260611010631 4.166056
20260611010632 4.161172
20260611010633 4.153846
20260611010634 4.153846
20260611010635 4.144078
20260611010636 4.134310
20260611010637 4.126984
20260611010638 4.122100
20260611010639 4.112332
20260611010640 4.105006
20260611010641 4.097680
20260611010642 4.095238
20260611010643 4.090354
20260611010644 4.087912
20260611010645 4.085470
20260611010646 4.080586
20260611010647 4.075702
20260611010648 4.070818
20260611010649 4.068376
20260611010650 4.063492
20260611010651 4.058608
20260611010652 4.053724
20260611010653 4.048840
20260611010654 4.041514
20260611010655 4.039072
20260611010656 4.031746
20260611010657 4.029304
20260611010658 4.024420
20260611010659 4.017094
20260611010700 4.017094
20260611010701 4.014652
20260611010702 4.014652
20260611010703 4.007326
20260611010704 4.004884
20260611010705 3.997558
20260611010706 3.995116
20260611010707 3.997558
20260611010708 3.997558
20260611010709 4.000000
20260611010710 4.002442
20260611010711 3.997558
20260611010712 3.997558
20260611010713 3.995116
20260611010714 3.995116
20260611010715 3.997558
20260611010716 3.997558
20260611010717 3.997558
20260611010718 3.995116
20260611010719 3.990232
20260611010720 3.987790
20260611010721 3.990232
20260611010722 3.992674
20260611010723 3.997558
20260611010724 4.000000
20260611010725 4.002442
20260611010726 4.004884
20260611010727 4.009768
20260611010728 4.017094
20260611010729 4.021978
20260611010730 4.029304
20260611010731 4.029304
20260611010732 4.029304
20260611010733 4.034188
20260611010734 4.039072
20260611010735 4.039072
20260611010736 4.039072
20260611010737 4.039072
20260611010738 4.036630
20260611010739 4.036630
20260611010740 4.036630
20260611010741 4.036630
20260611010742 4.039072
20260611010743 4.039072
20260611010744 4.036630
20260611010745 4.039072
20260611010746 4.046398
20260611010747 4.046398
20260611010748 4.046398
20260611010749 4.048840
20260611010750 4.048840
20260611010751 4.048840
20260611010752 4.043956
20260611010753 4.039072
20260611010754 4.036630
20260611010755 4.036630
20260611010756 4.026862
20260611010757 4.021978
20260611010758 4.017094
20260611010759 4.012210
20260611010800 4.004884
20260611010801 4.000000
20260611010802 3.997558
20260611010803 4.000000
20260611010804 3.995116
20260611010805 3.990232
20260611010806 3.992674
20260611010807 3.992674
20260611010808 3.992674
20260611010809 3.992674
20260611010810 3.995116
20260611010811 4.000000
20260611010812 4.004884
20260611010813 4.007326
20260611010814 4.009768
20260611010815 4.012210
20260611010816 4.014652
20260611010817 4.017094
20260611010818 4.019536
20260611010819 4.024420
20260611010820 4.026862
20260611010821 4.031746
20260611010822 4.029304
20260611010823 4.029304
20260611010824 4.029304
20260611010825 4.029304
20260611010826 4.031746
20260611010827 4.034188
20260611010828 4.036630
20260611010829 4.036630
20260611010830 4.039072
20260611010831 4.046398
20260611010832 4.053724
20260611010833 4.061050
20260611010834 4.073260
20260611010835 4.087912
20260611010836 4.102564
20260611010837 4.114774
20260611010838 4.129426
20260611010839 4.141636
20260611010840 4.153846
20260611010841 4.163614
20260611010842 4.175824
20260611010843 4.188034
20260611010844 4.200244
20260611010845 4.212454
20260611010846 4.222222
20260611010847 4.234432
20260611010848 4.246642
20260611010849 4.256410
20260611010850 4.263736
20260611010851 4.275946
20260611010852 4.283272
20260611010853 4.288156
20260611010854 4.288156
20260611010855 4.285714
20260611010856 4.288156
20260611010857 4.285714
20260611010858 4.285714
20260611010859 4.285714
20260611010900 4.283272
20260611010901 4.280830
20260611010902 4.273504
20260611010903 4.268620
20260611010904 4.261294
20260611010905 4.256410
20260611010906 4.244200
20260611010907 4.236874
20260611010908 4.222222
20260611010909 4.210012
20260611010910 4.195360
20260611010911 4.178266
20260611010912 4.166056
20260611010913 4.156288
20260611010914 4.136752
20260611010915 4.119658
20260611010916 4.105006
20260611010917 4.090354
20260611010918 4.080586
20260611010919 4.070818
20260611010920 4.063492
20260611010921 4.053724
20260611010922 4.046398
20260611010923 4.036630
20260611010924 4.036630
20260611010925 4.036630
20260611010926 4.036630
20260611010927 4.039072
20260611010928 4.031746
20260611010929 4.029304
20260611010930 4.029304
20260611010931 4.029304
20260611010932 4.034188
20260611010933 4.036630
20260611010934 4.036630
20260611010935 4.041514
20260611010936 4.039072
20260611010937 4.043956
20260611010938 4.051282
20260611010939 4.048840
20260611010940 4.051282
20260611010941 4.051282
20260611010942 4.048840
20260611010943 4.046398
20260611010944 4.043956
20260611010945 4.041514
20260611010946 4.036630
20260611010947 4.026862
20260611010948 4.014652
20260611010949 4.012210
20260611010950 4.007326
20260611010951 4.004884
20260611010952 4.004884
20260611010953 4.000000
20260611010954 3.995116
20260611010955 3.995116
20260611010956 3.995116
20260611010957 3.995116
20260611010958 4.000000
20260611010959 4.002442
20260611011000 4.004884
20260611011001 4.007326
20260611011002 4.007326
20260611011003 4.012210
20260611011004 4.012210
20260611011005 4.009768
20260611011006 4.012210
20260611011007 4.017094
20260611011008 4.019536
20260611011009 4.021978
20260611011010 4.024420
20260611011011 4.024420
20260611011012 4.029304
20260611011013 4.029304
20260611011014 4.031746
20260611011015 4.036630
20260611011016 4.039072
20260611011017 4.039072
20260611011018 4.043956
20260611011019 4.046398
20260611011020 4.046398
20260611011021 4.053724
20260611011022 4.051282
20260611011023 4.051282
20260611011024 4.056166
20260611011025 4.056166
20260611011026 4.061050
20260611011027 4.063492
20260611011028 4.058608
20260611011029 4.053724
20260611011030 4.056166
20260611011031 4.051282
20260611011032 4.048840
20260611011033 4.046398
20260611011034 4.046398
20260611011035 4.043956
20260611011036 4.041514
20260611011037 4.039072
20260611011038 4.043956
20260611011039 4.048840
20260611011040 4.048840
20260611011041 4.056166
20260611011042 4.063492
20260611011043 4.070818
20260611011044 4.075702
20260611011045 4.078144
20260611011046 4.080586
20260611011047 4.085470
20260611011048 4.087912
20260611011049 4.087912
20260611011050 4.085470
20260611011051 4.083028
20260611011052 4.083028
20260611011053 4.080586
20260611011054 4.078144
20260611011055 4.078144
20260611011056 4.073260
20260611011057 4.073260
20260611011058 4.073260
20260611011059 4.075702
20260611011100 4.080586
20260611011101 4.080586
20260611011102 4.078144
20260611011103 4.080586
20260611011104 4.080586
20260611011105 4.083028
20260611011106 4.087912
20260611011107 4.087912
20260611011108 4.090354
20260611011109 4.085470
20260611011110 4.085470
20260611011111 4.085470
20260611011112 4.080586
20260611011113 4.073260
20260611011114 4.068376
20260611011115 4.061050
20260611011116 4.048840
20260611011117 4.041514
20260611011118 4.031746
20260611011119 4.026862
20260611011120 4.017094
20260611011121 4.012210
20260611011122 4.007326
20260611011123 4.004884
20260611011124 3.992674
20260611011125 3.990232
20260611011126 3.992674
20260611011127 3.997558
20260611011128 3.997558
20260611011129 3.995116
20260611011130 3.995116
20260611011131 3.997558
20260611011132 4.000000
20260611011133 4.000000
20260611011134 4.014652
20260611011135 4.017094
20260611011136 4.017094
20260611011137 4.017094
20260611011138 4.017094
20260611011139 4.017094
20260611011140 4.019536
20260611011141 4.024420
20260611011142 4.026862
20260611011143 4.031746
20260611011144 4.031746
20260611011145 4.039072
20260611011146 4.039072
20260611011147 4.043956
20260611011148 4.051282
20260611011149 4.056166
20260611011150 4.058608
20260611011151 4.061050
20260611011152 4.065934
20260611011153 4.073260
20260611011154 4.078144
20260611011155 4.078144
20260611011156 4.083028
20260611011157 4.083028
20260611011158 4.083028
20260611011159 4.085470
20260611011200 4.087912
20260611011201 4.085470
20260611011202 4.078144
20260611011203 4.070818
20260611011204 4.070818
20260611011205 4.068376
20260611011206 4.065934
20260611011207 4.063492
20260611011208 4.056166
20260611011209 4.053724
20260611011210 4.048840
20260611011211 4.043956
20260611011212 4.043956
20260611011213 4.043956
20260611011214 4.036630
20260611011215 4.031746
20260611011216 4.026862
20260611011217 4.024420
20260611011218 4.026862
20260611011219 4.021978
20260611011220 4.024420
20260611011221 4.026862
20260611011222 4.029304
20260611011223 4.034188
20260611011224 4.039072
20260611011225 4.051282
20260611011226 4.061050
20260611011227 4.070818
20260611011228 4.085470
20260611011229 4.102564
20260611011230 4.122100
20260611011231 4.141636
20260611011232 4.166056
20260611011233 4.183150
20260611011234 4.202686
20260611011235 4.224664
20260611011236 4.246642
20260611011237 4.263736
20260611011238 4.275946
20260611011239 4.285714
20260611011240 4.295482
20260611011241 4.300366
20260611011242 4.302808
20260611011243 4.307692
20260611011244 4.307692
20260611011245 4.297924
20260611011246 4.293040
20260611011247 4.285714
20260611011248 4.278388
20260611011249 4.268620
20260611011250 4.266178
20260611011251 4.258852
20260611011252 4.246642
20260611011253 4.231990
20260611011254 4.222222
20260611011255 4.212454
20260611011256 4.197802
20260611011257 4.185592
20260611011258 4.175824
20260611011259 4.163614
20260611011300 4.146520
20260611011301 4.134310
20260611011302 4.124542
20260611011303 4.117216
20260611011304 4.107448
20260611011305 4.097680
20260611011306 4.087912
20260611011307 4.078144
20260611011308 4.070818
20260611011309 4.063492
20260611011310 4.061050
20260611011311 4.053724
20260611011312 4.051282
20260611011313 4.048840
20260611011314 4.048840
20260611011315 4.043956
20260611011316 4.048840
20260611011317 4.053724
20260611011318 4.056166
20260611011319 4.061050
20260611011320 4.063492
20260611011321 4.073260
20260611011322 4.083028
20260611011323 4.090354
20260611011324 4.097680
20260611011325 4.109890
20260611011326 4.117216
20260611011327 4.124542
20260611011328 4.131868
20260611011329 4.139194
20260611011330 4.141636
20260611011331 4.146520
20260611011332 4.146520
20260611011333 4.148962
20260611011334 4.148962
20260611011335 4.148962
20260611011336 4.148962
20260611011337 4.146520
20260611011338 4.144078
20260611011339 4.144078
20260611011340 4.141636
20260611011341 4.139194
20260611011342 4.134310
20260611011343 4.129426
20260611011344 4.129426
20260611011345 4.126984
20260611011346 4.122100
20260611011347 4.122100
20260611011348 4.124542
20260611011349 4.122100
20260611011350 4.119658
20260611011351 4.119658
20260611011352 4.124542
20260611011353 4.122100
20260611011354 4.119658
20260611011355 4.119658
20260611011356 4.119658
20260611011357 4.119658
20260611011358 4.117216
20260611011359 4.112332
20260611011400 4.112332
20260611011401 4.107448
20260611011402 4.107448
20260611011403 4.107448
20260611011404 4.105006
20260611011405 4.100122
20260611011406 4.100122
20260611011407 4.092796
20260611011408 4.090354
20260611011409 4.085470
20260611011410 4.080586
20260611011411 4.075702
20260611011412 4.068376
20260611011413 4.058608
20260611011414 4.051282
20260611011415 4.043956
20260611011416 4.039072
20260611011417 4.034188
20260611011418 4.026862
20260611011419 4.019536
20260611011420 4.014652
20260611011421 4.009768
20260611011422 4.004884
20260611011423 4.000000
20260611011424 3.997558
20260611011425 4.000000
20260611011426 3.997558
20260611011427 3.997558
20260611011428 3.997558
20260611011429 3.997558
20260611011430 3.997558
20260611011431 3.997558
20260611011432 3.995116
20260611011433 4.000000
20260611011434 4.000000
20260611011435 4.000000
20260611011436 4.000000
20260611011437 3.997558
20260611011438 4.002442
20260611011439 4.004884
20260611011440 4.007326
20260611011441 4.009768
20260611011442 4.014652
20260611011443 4.014652
20260611011444 4.014652
20260611011445 4.014652
20260611011446 4.014652
20260611011447 4.017094
20260611011448 4.012210
20260611011449 4.012210
20260611011450 4.012210
20260611011451 4.012210
20260611011452 4.012210
20260611011453 4.014652
20260611011454 4.017094
20260611011455 4.019536
20260611011456 4.021978
20260611011457 4.021978
20260611011458 4.026862
20260611011459 4.029304
20260611011500 4.029304
20260611011501 4.029304
20260611011502 4.026862
20260611011503 4.024420
20260611011504 4.024420
20260611011505 4.021978
20260611011506 4.021978
20260611011507 4.019536
20260611011508 4.019536
20260611011509 4.014652
20260611011510 4.012210
20260611011511 4.017094
20260611011512 4.019536
20260611011513 4.019536
20260611011514 4.017094
20260611011515 4.026862
20260611011516 4.029304
20260611011517 4.036630
20260611011518 4.041514
20260611011519 4.048840
20260611011520 4.058608
20260611011521 4.063492
20260611011522 4.070818
20260611011523 4.080586
20260611011524 4.090354
20260611011525 4.092796
20260611011526 4.100122
20260611011527 4.107448
20260611011528 4.109890
20260611011529 4.117216
20260611011530 4.119658
20260611011531 4.119658
20260611011532 4.119658
20260611011533 4.122100
20260611011534 4.122100
20260611011535 4.119658
20260611011536 4.117216
20260611011537 4.114774
20260611011538 4.112332
20260611011539 4.105006
20260611011540 4.100122
20260611011541 4.100122
20260611011542 4.100122
20260611011543 4.102564
20260611011544 4.102564
20260611011545 4.102564
20260611011546 4.102564
20260611011547 4.097680
20260611011548 4.092796
20260611011549 4.095238
20260611011550 4.095238
20260611011551 4.090354
20260611011552 4.085470
20260611011553 4.078144
20260611011554 4.073260
20260611011555 4.073260
20260611011556 4.068376
20260611011557 4.073260
20260611011558 4.075702
20260611011559 4.075702
20260611011600 4.075702
20260611011601 4.080586
20260611011602 4.083028
20260611011603 4.087912
20260611011604 4.095238
20260611011605 4.095238
20260611011606 4.100122
20260611011607 4.102564
20260611011608 4.112332
20260611011609 4.117216
20260611011610 4.122100
20260611011611 4.129426
20260611011612 4.144078
20260611011613 4.153846
20260611011614 4.158730
20260611011615 4.170940
20260611011616 4.178266
20260611011617 4.185592
20260611011618 4.192918
20260611011619 4.200244
20260611011620 4.207570
20260611011621 4.210012
20260611011622 4.207570
20260611011623 4.207570
20260611011624 4.205128
20260611011625 4.202686
20260611011626 4.205128
20260611011627 4.202686
20260611011628 4.188034
20260611011629 4.175824
20260611011630 4.163614
20260611011631 4.151404
20260611011632 4.141636
20260611011633 4.126984
20260611011634 4.114774
20260611011635 4.100122
20260611011636 4.083028
20260611011637 4.073260
20260611011638 4.065934
20260611011639 4.058608
20260611011640 4.053724
20260611011641 4.048840
20260611011642 4.048840
20260611011643 4.046398
20260611011644 4.048840
20260611011645 4.048840
20260611011646 4.048840
20260611011647 4.051282
20260611011648 4.053724
20260611011649 4.056166
20260611011650 4.056166
20260611011651 4.056166
20260611011652 4.053724
20260611011653 4.058608
20260611011654 4.058608
20260611011655 4.061050
20260611011656 4.063492
20260611011657 4.061050
20260611011658 4.058608
20260611011659 4.058608
20260611011700 4.058608
20260611011701 4.058608
20260611011702 4.051282
20260611011703 4.046398
20260611011704 4.043956
20260611011705 4.046398
20260611011706 4.051282
20260611011707 4.048840
20260611011708 4.053724
20260611011709 4.058608
20260611011710 4.058608
20260611011711 4.065934
20260611011712 4.073260
20260611011713 4.080586
20260611011714 4.078144
20260611011715 4.078144
20260611011716 4.073260
20260611011717 4.075702
20260611011718 4.073260
20260611011719 4.068376
20260611011720 4.065934
20260611011721 4.063492
20260611011722 4.058608
20260611011723 4.051282
20260611011724 4.048840
20260611011725 4.043956
20260611011726 4.043956
20260611011727 4.041514
20260611011728 4.048840
20260611011729 4.051282
20260611011730 4.058608
20260611011731 4.063492
20260611011732 4.070818
20260611011733 4.075702
20260611011734 4.083028
20260611011735 4.085470
20260611011736 4.090354
20260611011737 4.092796
20260611011738 4.087912
20260611011739 4.090354
20260611011740 4.080586
20260611011741 4.078144
20260611011742 4.073260
20260611011743 4.070818
20260611011744 4.065934
20260611011745 4.065934
20260611011746 4.061050
20260611011747 4.056166
20260611011748 4.056166
20260611011749 4.048840
20260611011750 4.051282
20260611011751 4.046398
20260611011752 4.043956
20260611011753 4.039072
20260611011754 4.031746
20260611011755 4.029304
20260611011756 4.026862
20260611011757 4.024420
20260611011758 4.017094
20260611011759 4.017094
20260611011800 4.017094
20260611011801 4.014652
20260611011802 4.017094
20260611011803 4.014652
20260611011804 4.014652
20260611011805 4.014652
20260611011806 4.017094
20260611011807 4.021978
20260611011808 4.029304
20260611011809 4.043956
20260611011810 4.053724
20260611011811 4.065934
20260611011812 4.083028
20260611011813 4.102564
20260611011814 4.117216
20260611011815 4.134310
20260611011816 4.151404
20260611011817 4.161172
20260611011818 4.168498
20260611011819 4.166056
20260611011820 4.163614
20260611011821 4.161172
20260611011822 4.156288
20260611011823 4.151404
20260611011824 4.146520
20260611011825 4.134310
20260611011826 4.124542
20260611011827 4.114774
20260611011828 4.107448
20260611011829 4.102564
20260611011830 4.095238
20260611011831 4.092796
20260611011832 4.083028
20260611011833 4.075702
20260611011834 4.065934
20260611011835 4.058608
20260611011836 4.053724
20260611011837 4.051282
20260611011838 4.051282
20260611011839 4.046398
20260611011840 4.041514
20260611011841 4.041514
20260611011842 4.046398
20260611011843 4.041514
20260611011844 4.043956
20260611011845 4.043956
20260611011846 4.043956
20260611011847 4.041514
20260611011848 4.046398
20260611011849 4.051282
20260611011850 4.056166
20260611011851 4.056166
20260611011852 4.051282
20260611011853 4.056166
20260611011854 4.056166
20260611011855 4.061050
20260611011856 4.068376
20260611011857 4.073260
20260611011858 4.068376
20260611011859 4.070818
20260611011900 4.075702
20260611011901 4.080586
20260611011902 4.090354
20260611011903 4.095238
20260611011904 4.105006
20260611011905 4.112332
20260611011906 4.119658
20260611011907 4.126984
20260611011908 4.136752
20260611011909 4.136752
20260611011910 4.141636
20260611011911 4.146520
20260611011912 4.144078
20260611011913 4.141636
20260611011914 4.139194
20260611011915 4.136752
20260611011916 4.129426
20260611011917 4.131868
20260611011918 4.131868
20260611011919 4.136752
20260611011920 4.141636
20260611011921 4.144078
20260611011922 4.156288
20260611011923 4.166056
20260611011924 4.175824
20260611011925 4.190476
20260611011926 4.207570
20260611011927 4.222222
20260611011928 4.236874
20260611011929 4.251526
20260611011930 4.258852
20260611011931 4.273504
20260611011932 4.283272
20260611011933 4.293040
20260611011934 4.297924
20260611011935 4.295482
20260611011936 4.293040
20260611011937 4.283272
20260611011938 4.268620
20260611011939 4.253968
20260611011940 4.239316
20260611011941 4.214896
20260611011942 4.192918
20260611011943 4.170940
20260611011944 4.148962
20260611011945 4.139194
20260611011946 4.126984
20260611011947 4.124542
20260611011948 4.134310
20260611011949 4.141636
20260611011950 4.156288
20260611011951 4.175824
20260611011952 4.197802
20260611011953 4.224664
20260611011954 4.253968
20260611011955 4.278388
20260611011956 4.302808
20260611011957 4.324786
20260611011958 4.336996
20260611011959 4.346764
20260611012000 4.354090
20260611012001 4.356532
20260611012002 4.356532
20260611012003 4.351648
20260611012004 4.344322
20260611012005 4.339438
20260611012006 4.327228
20260611012007 4.315018
20260611012008 4.300366
20260611012009 4.288156
20260611012010 4.273504
20260611012011 4.258852
20260611012012 4.246642
20260611012013 4.227106
20260611012014 4.212454
20260611012015 4.195360
20260611012016 4.178266
20260611012017 4.158730
20260611012018 4.146520
20260611012019 4.131868
20260611012020 4.117216
20260611012021 4.109890
20260611012022 4.097680
20260611012023 4.085470
20260611012024 4.075702
20260611012025 4.065934
20260611012026 4.063492
20260611012027 4.056166
20260611012028 4.048840
20260611012029 4.046398
20260611012030 4.043956
20260611012031 4.041514
20260611012032 4.043956
20260611012033 4.051282
20260611012034 4.061050
20260611012035 4.073260
20260611012036 4.085470
20260611012037 4.097680
20260611012038 4.114774
20260611012039 4.131868
20260611012040 4.148962
20260611012041 4.163614
20260611012042 4.180708
20260611012043 4.195360
20260611012044 4.205128
20260611012045 4.217338
20260611012046 4.222222
20260611012047 4.229548
20260611012048 4.231990
20260611012049 4.229548
20260611012050 4.227106
20260611012051 4.224664
20260611012052 4.214896
20260611012053 4.202686
20260611012054 4.188034
20260611012055 4.173382
20260611012056 4.158730
20260611012057 4.144078
20260611012058 4.126984
20260611012059 4.112332
20260611012100 4.100122
20260611012101 4.083028
20260611012102 4.073260
20260611012103 4.063492
20260611012104 4.056166
20260611012105 4.051282
20260611012106 4.051282
20260611012107 4.046398
20260611012108 4.043956
20260611012109 4.041514
20260611012110 4.041514
20260611012111 4.041514
20260611012112 4.043956
20260611012113 4.046398
20260611012114 4.043956
20260611012115 4.041514
20260611012116 4.036630
20260611012117 4.036630
20260611012118 4.034188
20260611012119 4.034188
20260611012120 4.034188
20260611012121 4.029304
20260611012122 4.024420
20260611012123 4.021978
20260611012124 4.021978
20260611012125 4.019536
20260611012126 4.017094
20260611012127 4.017094
20260611012128 4.017094
20260611012129 4.017094
20260611012130 4.012210
20260611012131 4.012210
20260611012132 4.009768
20260611012133 4.009768
20260611012134 4.009768
20260611012135 4.009768
20260611012136 4.014652
20260611012137 4.014652
20260611012138 4.012210
20260611012139 4.009768
20260611012140 4.014652
20260611012141 4.014652
20260611012142 4.014652
20260611012143 4.014652
20260611012144 4.014652
20260611012145 4.014652
20260611012146 4.017094
20260611012147 4.017094
20260611012148 4.017094
20260611012149 4.017094
20260611012150 4.017094
20260611012151 4.017094
20260611012152 4.021978
20260611012153 4.021978
20260611012154 4.024420
20260611012155 4.026862
20260611012156 4.024420
20260611012157 4.024420
20260611012158 4.024420
20260611012159 4.024420
20260611012200 4.026862
20260611012201 4.031746
20260611012202 4.034188
20260611012203 4.036630
20260611012204 4.043956
20260611012205 4.043956
20260611012206 4.041514
20260611012207 4.043956
20260611012208 4.046398
20260611012209 4.046398
20260611012210 4.046398
20260611012211 4.041514
20260611012212 4.039072
20260611012213 4.034188
20260611012214 4.017094
20260611012215 4.017094
20260611012216 4.014652
20260611012217 4.014652
20260611012218 4.017094
20260611012219 4.014652
20260611012220 4.017094
20260611012221 4.014652
20260611012222 4.017094
20260611012223 4.019536
20260611012224 4.031746
20260611012225 4.036630
20260611012226 4.041514
20260611012227 4.041514
20260611012228 4.041514
20260611012229 4.043956
20260611012230 4.046398
20260611012231 4.051282
20260611012232 4.053724
20260611012233 4.058608
20260611012234 4.063492
20260611012235 4.058608
20260611012236 4.063492
20260611012237 4.065934
20260611012238 4.068376
20260611012239 4.068376
20260611012240 4.065934
20260611012241 4.061050
20260611012242 4.058608
20260611012243 4.056166
20260611012244 4.058608
20260611012245 4.063492
20260611012246 4.063492
20260611012247 4.063492
20260611012248 4.063492
20260611012249 4.073260
20260611012250 4.078144
20260611012251 4.085470
20260611012252 4.087912
20260611012253 4.092796
20260611012254 4.095238
20260611012255 4.100122
20260611012256 4.105006
20260611012257 4.105006
20260611012258 4.109890
20260611012259 4.107448
20260611012300 4.109890
20260611012301 4.105006
20260611012302 4.105006
20260611012303 4.102564
20260611012304 4.100122
20260611012305 4.092796
20260611012306 4.090354
20260611012307 4.092796
20260611012308 4.092796
20260611012309 4.087912
20260611012310 4.085470
20260611012311 4.090354
20260611012312 4.092796
20260611012313 4.095238
20260611012314 4.090354
20260611012315 4.087912
20260611012316 4.085470
20260611012317 4.083028
20260611012318 4.078144
20260611012319 4.075702
20260611012320 4.073260
20260611012321 4.068376
20260611012322 4.063492
20260611012323 4.056166
20260611012324 4.051282
20260611012325 4.051282
20260611012326 4.051282
20260611012327 4.051282
20260611012328 4.053724
20260611012329 4.053724
20260611012330 4.051282
20260611012331 4.051282
20260611012332 4.053724
20260611012333 4.053724
20260611012334 4.058608
20260611012335 4.051282
20260611012336 4.043956
20260611012337 4.034188
20260611012338 4.029304
20260611012339 4.026862
20260611012340 4.024420
20260611012341 4.014652
20260611012342 4.007326
20260611012343 4.002442
20260611012344 4.002442
20260611012345 4.002442
20260611012346 4.007326
20260611012347 4.014652
20260611012348 4.019536
20260611012349 4.024420
20260611012350 4.029304
20260611012351 4.043956
20260611012352 4.056166
20260611012353 4.065934
20260611012354 4.073260
20260611012355 4.083028
20260611012356 4.087912
20260611012357 4.090354
20260611012358 4.090354
20260611012359 4.090354
20260611012400 4.087912
20260611012401 4.080586
20260611012402 4.078144
20260611012403 4.073260
20260611012404 4.073260
20260611012405 4.061050
20260611012406 4.056166
20260611012407 4.053724
20260611012408 4.051282
20260611012409 4.046398
20260611012410 4.046398
20260611012411 4.043956
20260611012412 4.039072
20260611012413 4.039072
20260611012414 4.034188
20260611012415 4.034188
20260611012416 4.031746
20260611012417 4.029304
20260611012418 4.029304
20260611012419 4.029304
20260611012420 4.031746
20260611012421 4.031746
20260611012422 4.034188
20260611012423 4.034188
20260611012424 4.036630
20260611012425 4.036630
20260611012426 4.034188
20260611012427 4.031746
20260611012428 4.031746
20260611012429 4.024420
20260611012430 4.024420
20260611012431 4.024420
20260611012432 4.024420
20260611012433 4.021978
20260611012434 4.024420
20260611012435 4.029304
20260611012436 4.034188
20260611012437 4.041514
20260611012438 4.048840
20260611012439 4.058608
20260611012440 4.065934
20260611012441 4.070818
20260611012442 4.078144
20260611012443 4.087912
20260611012444 4.095238
20260611012445 4.102564
20260611012446 4.102564
20260611012447 4.107448
20260611012448 4.105006
20260611012449 4.102564
20260611012450 4.100122
20260611012451 4.097680
20260611012452 4.097680
20260611012453 4.092796
20260611012454 4.090354
20260611012455 4.085470
20260611012456 4.085470
20260611012457 4.085470
20260611012458 4.083028
20260611012459 4.080586
20260611012500 4.078144
20260611012501 4.075702
20260611012502 4.075702
20260611012503 4.073260
20260611012504 4.063492
20260611012505 4.056166
20260611012506 4.053724
20260611012507 4.051282
20260611012508 4.048840
20260611012509 4.053724
20260611012510 4.053724
20260611012511 4.053724
20260611012512 4.046398
20260611012513 4.046398
20260611012514 4.051282
20260611012515 4.056166
20260611012516 4.056166
20260611012517 4.056166
20260611012518 4.051282
20260611012519 4.046398
20260611012520 4.046398
20260611012521 4.051282
20260611012522 4.053724
20260611012523 4.051282
20260611012524 4.051282
20260611012525 4.048840
20260611012526 4.046398
20260611012527 4.041514
20260611012528 4.043956
20260611012529 4.046398
20260611012530 4.046398
20260611012531 4.043956
20260611012532 4.043956
20260611012533 4.046398
20260611012534 4.048840
20260611012535 4.046398
20260611012536 4.048840
20260611012537 4.056166
20260611012538 4.056166
20260611012539 4.058608
20260611012540 4.061050
20260611012541 4.061050
20260611012542 4.061050
20260611012543 4.058608
20260611012544 4.058608
20260611012545 4.058608
20260611012546 4.053724
20260611012547 4.051282
20260611012548 4.053724
20260611012549 4.053724
20260611012550 4.051282
20260611012551 4.053724
20260611012552 4.053724
20260611012553 4.056166
20260611012554 4.058608
20260611012555 4.065934
20260611012556 4.075702
20260611012557 4.075702
20260611012558 4.080586
20260611012559 4.085470
20260611012600 4.087912
20260611012601 4.090354
20260611012602 4.090354
20260611012603 4.092796
20260611012604 4.090354
20260611012605 4.083028
20260611012606 4.070818
20260611012607 4.065934
20260611012608 4.053724
20260611012609 4.046398
20260611012610 4.041514
20260611012611 4.036630
20260611012612 4.034188
20260611012613 4.029304
20260611012614 4.024420
20260611012615 4.029304
20260611012616 4.034188
20260611012617 4.039072
20260611012618 4.048840
20260611012619 4.051282
20260611012620 4.053724
20260611012621 4.063492
20260611012622 4.073260
20260611012623 4.085470
20260611012624 4.105006
20260611012625 4.117216
20260611012626 4.126984
20260611012627 4.139194
20260611012628 4.146520
20260611012629 4.156288
20260611012630 4.166056
20260611012631 4.161172
20260611012632 4.156288
20260611012633 4.151404
20260611012634 4.144078
20260611012635 4.139194
20260611012636 4.139194
20260611012637 4.134310
20260611012638 4.131868
20260611012639 4.131868
20260611012640 4.139194
20260611012641 4.146520
20260611012642 4.153846
20260611012643 4.166056
20260611012644 4.175824
20260611012645 4.188034
20260611012646 4.197802
20260611012647 4.214896
20260611012648 4.231990
20260611012649 4.251526
20260611012650 4.268620
20260611012651 4.293040
20260611012652 4.315018
20260611012653 4.334554
20260611012654 4.349206
20260611012655 4.361416
20260611012656 4.368742
20260611012657 4.361416
20260611012658 4.351648
20260611012659 4.332112
20260611012700 4.307692
20260611012701 4.280830
20260611012702 4.246642
20260611012703 4.217338
20260611012704 4.188034
20260611012705 4.161172
20260611012706 4.136752
20260611012707 4.122100
20260611012708 4.109890
20260611012709 4.097680
20260611012710 4.090354
20260611012711 4.080586
20260611012712 4.073260
20260611012713 4.068376
20260611012714 4.058608
20260611012715 4.046398
20260611012716 4.034188
20260611012717 4.021978
20260611012718 4.009768
20260611012719 3.997558
20260611012720 3.990232
20260611012721 3.990232
20260611012722 3.992674
20260611012723 3.992674
20260611012724 4.000000
20260611012725 4.007326
20260611012726 4.024420
20260611012727 4.034188
20260611012728 4.053724
20260611012729 4.070818
20260611012730 4.085470
20260611012731 4.092796
20260611012732 4.092796
20260611012733 4.087912
20260611012734 4.087912
20260611012735 4.090354
20260611012736 4.087912
20260611012737 4.087912
20260611012738 4.085470
20260611012739 4.090354
20260611012740 4.095238
20260611012741 4.100122
20260611012742 4.117216
20260611012743 4.144078
20260611012744 4.173382
20260611012745 4.205128
20260611012746 4.227106
20260611012747 4.244200
20260611012748 4.251526
20260611012749 4.253968
20260611012750 4.258852
20260611012751 4.268620
20260611012752 4.278388
20260611012753 4.288156
20260611012754 4.307692
20260611012755 4.329670
20260611012756 4.358974
20260611012757 4.388278
20260611012758 4.422466
20260611012759 4.451770
20260611012800 4.466422
20260611012801 4.471306
20260611012802 4.468864
20260611012803 4.456654
20260611012804 4.429792
20260611012805 4.395604
20260611012806 4.354090
20260611012807 4.312576
20260611012808 4.273504
20260611012809 4.236874
20260611012810 4.205128
20260611012811 4.183150
20260611012812 4.166056
20260611012813 4.151404
20260611012814 4.136752
20260611012815 4.122100
20260611012816 4.112332
20260611012817 4.109890
20260611012818 4.109890
20260611012819 4.112332
20260611012820 4.122100
20260611012821 4.131868
20260611012822 4.134310
20260611012823 4.129426
20260611012824 4.119658
20260611012825 4.114774
20260611012826 4.107448
20260611012827 4.100122
20260611012828 4.097680
20260611012829 4.097680
20260611012830 4.095238
20260611012831 4.095238
20260611012832 4.105006
20260611012833 4.117216
20260611012834 4.134310
20260611012835 4.151404
20260611012836 4.163614
20260611012837 4.168498
20260611012838 4.166056
20260611012839 4.163614
20260611012840 4.161172
20260611012841 4.153846
20260611012842 4.144078
20260611012843 4.141636
20260611012844 4.144078
20260611012845 4.146520
20260611012846 4.146520
20260611012847 4.156288
20260611012848 4.163614
20260611012849 4.166056
20260611012850 4.166056
20260611012851 4.168498
20260611012852 4.168498
20260611012853 4.168498
20260611012854 4.161172
20260611012855 4.148962
20260611012856 4.139194
20260611012857 4.129426
20260611012858 4.119658
20260611012859 4.114774
20260611012900 4.114774
20260611012901 4.109890
20260611012902 4.100122
20260611012903 4.092796
20260611012904 4.090354
20260611012905 4.087912
20260611012906 4.083028
20260611012907 4.080586
20260611012908 4.080586
20260611012909 4.075702
20260611012910 4.073260
20260611012911 4.070818
20260611012912 4.065934
20260611012913 4.058608
20260611012914 4.051282
20260611012915 4.046398
20260611012916 4.046398
20260611012917 4.043956
20260611012918 4.041514
20260611012919 4.041514
20260611012920 4.034188
20260611012921 4.029304
20260611012922 4.029304
20260611012923 4.031746
20260611012924 4.029304
20260611012925 4.021978
20260611012926 4.017094
20260611012927 4.007326
20260611012928 4.004884
20260611012929 4.004884
20260611012930 4.007326
20260611012931 4.004884
20260611012932 4.002442
20260611012933 3.995116
20260611012934 3.995116
20260611012935 3.995116
20260611012936 3.995116
20260611012937 3.995116
20260611012938 3.992674
20260611012939 3.990232
20260611012940 3.982906
20260611012941 3.978022
20260611012942 3.978022
20260611012943 3.985348
20260611012944 3.980464
20260611012945 3.980464
20260611012946 3.978022
20260611012947 3.985348
20260611012948 3.987790
20260611012949 3.987790
20260611012950 3.990232
20260611012951 3.995116
20260611012952 3.997558
20260611012953 3.997558
20260611012954 4.002442
20260611012955 4.004884
20260611012956 4.004884
20260611012957 4.002442
20260611012958 4.004884
20260611012959 4.007326
20260611013000 4.012210
20260611013001 4.012210
20260611013002 4.014652
20260611013003 4.019536
20260611013004 4.024420
20260611013005 4.029304
20260611013006 4.031746
20260611013007 4.036630
20260611013008 4.046398
20260611013009 4.051282
20260611013010 4.056166
20260611013011 4.061050
20260611013012 4.061050
20260611013013 4.065934
20260611013014 4.065934
20260611013015 4.068376
20260611013016 4.073260
20260611013017 4.070818
20260611013018 4.070818
20260611013019 4.068376
20260611013020 4.065934
20260611013021 4.070818
20260611013022 4.073260
20260611013023 4.073260
20260611013024 4.070818
20260611013025 4.070818
20260611013026 4.070818
20260611013027 4.075702
20260611013028 4.075702
20260611013029 4.078144
20260611013030 4.083028
20260611013031 4.083028
20260611013032 4.083028
20260611013033 4.083028
20260611013034 4.085470
20260611013035 4.085470
20260611013036 4.083028
20260611013037 4.083028
20260611013038 4.078144
20260611013039 4.080586
20260611013040 4.078144
20260611013041 4.075702
20260611013042 4.068376
20260611013043 4.065934
20260611013044 4.068376
20260611013045 4.070818
20260611013046 4.070818
20260611013047 4.068376
20260611013048 4.075702
20260611013049 4.073260
20260611013050 4.073260
20260611013051 4.078144
20260611013052 4.085470
20260611013053 4.087912
20260611013054 4.085470
20260611013055 4.083028
20260611013056 4.080586
20260611013057 4.078144
20260611013058 4.075702
20260611013059 4.065934
20260611013100 4.058608
20260611013101 4.048840
20260611013102 4.043956
20260611013103 4.031746
20260611013104 4.021978
20260611013105 4.017094
20260611013106 4.009768
20260611013107 4.009768
20260611013108 4.004884
20260611013109 4.004884
20260611013110 4.009768
20260611013111 4.017094
20260611013112 4.014652
20260611013113 4.019536
20260611013114 4.021978
20260611013115 4.026862
20260611013116 4.031746
20260611013117 4.039072
20260611013118 4.046398
20260611013119 4.051282
20260611013120 4.056166
20260611013121 4.053724
20260611013122 4.058608
20260611013123 4.063492
20260611013124 4.075702
20260611013125 4.075702
20260611013126 4.078144
20260611013127 4.073260
20260611013128 4.070818
20260611013129 4.070818
20260611013130 4.065934
20260611013131 4.068376
20260611013132 4.068376
20260611013133 4.070818
20260611013134 4.068376
20260611013135 4.073260
20260611013136 4.083028
20260611013137 4.092796
20260611013138 4.100122
20260611013139 4.112332
20260611013140 4.124542
20260611013141 4.136752
20260611013142 4.148962
20260611013143 4.166056
20260611013144 4.183150
20260611013145 4.197802
20260611013146 4.207570
20260611013147 4.217338
20260611013148 4.227106
20260611013149 4.236874
20260611013150 4.244200
20260611013151 4.246642
20260611013152 4.249084
20260611013153 4.244200
20260611013154 4.239316
20260611013155 4.231990
20260611013156 4.224664
20260611013157 4.217338
20260611013158 4.212454
20260611013159 4.205128
20260611013200 4.200244
20260611013201 4.197802
20260611013202 4.195360
20260611013203 4.190476
20260611013204 4.190476
20260611013205 4.188034
20260611013206 4.190476
20260611013207 4.192918
20260611013208 4.190476
20260611013209 4.190476
20260611013210 4.188034
20260611013211 4.183150
20260611013212 4.180708
20260611013213 4.178266
20260611013214 4.178266
20260611013215 4.178266
20260611013216 4.175824
20260611013217 4.173382
20260611013218 4.170940
20260611013219 4.168498
20260611013220 4.168498
20260611013221 4.168498
20260611013222 4.168498
20260611013223 4.168498
20260611013224 4.168498
20260611013225 4.170940
20260611013226 4.175824
20260611013227 4.185592
20260611013228 4.195360
20260611013229 4.205128
20260611013230 4.217338
20260611013231 4.229548
20260611013232 4.239316
20260611013233 4.249084
20260611013234 4.256410
20260611013235 4.258852
20260611013236 4.261294
20260611013237 4.253968
20260611013238 4.246642
20260611013239 4.239316
20260611013240 4.227106
20260611013241 4.210012
20260611013242 4.200244
20260611013243 4.185592
20260611013244 4.173382
20260611013245 4.161172
20260611013246 4.153846
20260611013247 4.146520
20260611013248 4.141636
20260611013249 4.134310
20260611013250 4.129426
20260611013251 4.124542
20260611013252 4.119658
20260611013253 4.119658
20260611013254 4.112332
20260611013255 4.107448
20260611013256 4.100122
20260611013257 4.095238
20260611013258 4.085470
20260611013259 4.080586
20260611013300 4.075702
20260611013301 4.075702
20260611013302 4.075702
20260611013303 4.075702
20260611013304 4.083028
20260611013305 4.087912
20260611013306 4.092796
20260611013307 4.097680
20260611013308 4.102564
20260611013309 4.107448
20260611013310 4.114774
20260611013311 4.119658
20260611013312 4.122100
20260611013313 4.122100
20260611013314 4.117216
20260611013315 4.117216
20260611013316 4.117216
20260611013317 4.117216
20260611013318 4.112332
20260611013319 4.107448
20260611013320 4.102564
20260611013321 4.090354
20260611013322 4.083028
20260611013323 4.075702
20260611013324 4.065934
20260611013325 4.058608
20260611013326 4.048840
20260611013327 4.039072
20260611013328 4.034188
20260611013329 4.026862
20260611013330 4.019536
20260611013331 4.019536
20260611013332 4.024420
20260611013333 4.029304
20260611013334 4.039072
20260611013335 4.048840
20260611013336 4.058608
20260611013337 4.073260
20260611013338 4.080586
20260611013339 4.085470
20260611013340 4.092796
20260611013341 4.092796
20260611013342 4.087912
20260611013343 4.085470
20260611013344 4.078144
20260611013345 4.073260
20260611013346 4.065934
20260611013347 4.053724
20260611013348 4.046398
20260611013349 4.043956
20260611013350 4.043956
20260611013351 4.046398
20260611013352 4.046398
20260611013353 4.043956
20260611013354 4.039072
20260611013355 4.034188
20260611013356 4.029304
20260611013357 4.026862
20260611013358 4.024420
20260611013359 4.017094
20260611013400 4.012210
20260611013401 4.007326
20260611013402 4.007326
20260611013403 4.009768
20260611013404 4.014652
20260611013405 4.019536
20260611013406 4.031746
20260611013407 4.041514
20260611013408 4.053724
20260611013409 4.075702
20260611013410 4.095238
20260611013411 4.112332
20260611013412 4.131868
20260611013413 4.151404
20260611013414 4.168498
20260611013415 4.190476
20260611013416 4.205128
20260611013417 4.227106
20260611013418 4.241758
20260611013419 4.253968
20260611013420 4.268620
20260611013421 4.283272
20260611013422 4.295482
20260611013423 4.305250
20260611013424 4.317460
20260611013425 4.324786
20260611013426 4.334554
20260611013427 4.334554
20260611013428 4.334554
20260611013429 4.334554
20260611013430 4.329670
20260611013431 4.327228
20260611013432 4.317460
20260611013433 4.305250
20260611013434 4.297924
20260611013435 4.285714
20260611013436 4.271062
20260611013437 4.263736
20260611013438 4.253968
20260611013439 4.244200
20260611013440 4.236874
20260611013441 4.224664
20260611013442 4.219780
20260611013443 4.214896
20260611013444 4.207570
20260611013445 4.202686
20260611013446 4.192918
20260611013447 4.183150
20260611013448 4.178266
20260611013449 4.170940
20260611013450 4.163614
20260611013451 4.156288
20260611013452 4.146520
20260611013453 4.136752
20260611013454 4.134310
20260611013455 4.126984
20260611013456 4.126984
20260611013457 4.122100
20260611013458 4.114774
20260611013459 4.112332
20260611013500 4.112332
20260611013501 4.109890
20260611013502 4.105006
20260611013503 4.102564
20260611013504 4.092796
20260611013505 4.085470
20260611013506 4.078144
20260611013507 4.070818
20260611013508 4.065934
20260611013509 4.056166
20260611013510 4.046398
20260611013511 4.041514
20260611013512 4.039072
20260611013513 4.039072
20260611013514 4.039072
20260611013515 4.041514
20260611013516 4.041514
20260611013517 4.041514
20260611013518 4.043956
20260611013519 4.051282
20260611013520 4.056166
20260611013521 4.056166
20260611013522 4.058608
20260611013523 4.061050
20260611013524 4.061050
20260611013525 4.063492
20260611013526 4.063492
20260611013527 4.061050
20260611013528 4.058608
20260611013529 4.051282
20260611013530 4.048840
20260611013531 4.041514
20260611013532 4.039072
20260611013533 4.034188
20260611013534 4.034188
20260611013535 4.031746
20260611013536 4.031746
20260611013537 4.034188
20260611013538 4.034188
20260611013539 4.034188
20260611013540 4.034188
20260611013541 4.036630
20260611013542 4.036630
20260611013543 4.031746
20260611013544 4.029304
20260611013545 4.026862
20260611013546 4.024420
20260611013547 4.021978
20260611013548 4.021978
20260611013549 4.024420
20260611013550 4.024420
20260611013551 4.026862
20260611013552 4.031746
20260611013553 4.039072
20260611013554 4.043956
20260611013555 4.048840
20260611013556 4.058608
20260611013557 4.063492
20260611013558 4.073260
20260611013559 4.075702
20260611013600 4.075702
20260611013601 4.075702
20260611013602 4.068376
20260611013603 4.063492
20260611013604 4.058608
20260611013605 4.051282
20260611013606 4.036630
20260611013607 4.024420
20260611013608 4.009768
20260611013609 4.000000
20260611013610 3.990232
20260611013611 3.985348
20260611013612 3.982906
20260611013613 3.980464
20260611013614 3.980464
20260611013615 3.975580
20260611013616 3.975580
20260611013617 3.978022
20260611013618 3.980464
20260611013619 3.990232
20260611013620 3.997558
20260611013621 4.004884
20260611013622 4.014652
20260611013623 4.019536
20260611013624 4.021978
20260611013625 4.034188
20260611013626 4.046398
20260611013627 4.056166
20260611013628 4.063492
20260611013629 4.065934
20260611013630 4.073260
20260611013631 4.073260
20260611013632 4.070818
20260611013633 4.075702
20260611013634 4.083028
20260611013635 4.090354
20260611013636 4.092796
20260611013637 4.097680
20260611013638 4.105006
20260611013639 4.119658
20260611013640 4.126984
20260611013641 4.136752
20260611013642 4.148962
20260611013643 4.161172
20260611013644 4.170940
20260611013645 4.175824
20260611013646 4.185592
20260611013647 4.188034
20260611013648 4.190476
20260611013649 4.188034
20260611013650 4.185592
20260611013651 4.183150
20260611013652 4.178266
20260611013653 4.168498
20260611013654 4.158730
20260611013655 4.144078
20260611013656 4.129426
20260611013657 4.126984
20260611013658 4.119658
20260611013659 4.109890
20260611013700 4.107448
20260611013701 4.107448
20260611013702 4.107448
20260611013703 4.102564
20260611013704 4.102564
20260611013705 4.107448
20260611013706 4.114774
20260611013707 4.119658
20260611013708 4.124542
20260611013709 4.134310
20260611013710 4.141636
20260611013711 4.139194
20260611013712 4.144078
20260611013713 4.148962
20260611013714 4.151404
20260611013715 4.156288
20260611013716 4.153846
20260611013717 4.151404
20260611013718 4.148962
20260611013719 4.146520
20260611013720 4.144078
20260611013721 4.141636
20260611013722 4.134310
20260611013723 4.126984
20260611013724 4.124542
20260611013725 4.117216
20260611013726 4.109890
20260611013727 4.102564
20260611013728 4.092796
20260611013729 4.085470
20260611013730 4.078144
20260611013731 4.075702
20260611013732 4.073260
20260611013733 4.078144
20260611013734 4.080586
20260611013735 4.085470
20260611013736 4.092796
20260611013737 4.102564
20260611013738 4.109890
20260611013739 4.119658
20260611013740 4.126984
20260611013741 4.136752
20260611013742 4.148962
20260611013743 4.158730
20260611013744 4.166056
20260611013745 4.168498
20260611013746 4.173382
20260611013747 4.175824
20260611013748 4.178266
20260611013749 4.180708
20260611013750 4.183150
20260611013751 4.183150
20260611013752 4.173382
20260611013753 4.163614
20260611013754 4.161172
20260611013755 4.156288
20260611013756 4.156288
20260611013757 4.146520
20260611013758 4.136752
20260611013759 4.124542
20260611013800 4.114774
20260611013801 4.100122
20260611013802 4.092796
20260611013803 4.083028
20260611013804 4.075702
20260611013805 4.065934
20260611013806 4.056166
20260611013807 4.051282
20260611013808 4.051282
20260611013809 4.053724
20260611013810 4.056166
20260611013811 4.061050
20260611013812 4.063492
20260611013813 4.068376
20260611013814 4.073260
20260611013815 4.078144
20260611013816 4.085470
20260611013817 4.087912
20260611013818 4.097680
20260611013819 4.100122
20260611013820 4.105006
20260611013821 4.109890
20260611013822 4.117216
20260611013823 4.126984
20260611013824 4.134310
20260611013825 4.136752
20260611013826 4.144078
20260611013827 4.156288
20260611013828 4.163614
20260611013829 4.175824
20260611013830 4.188034
20260611013831 4.195360
20260611013832 4.197802
20260611013833 4.195360
20260611013834 4.195360
20260611013835 4.197802
20260611013836 4.195360
20260611013837 4.192918
20260611013838 4.183150
20260611013839 4.173382
20260611013840 4.161172
20260611013841 4.151404
20260611013842 4.144078
20260611013843 4.141636
20260611013844 4.131868
20260611013845 4.124542
20260611013846 4.114774
20260611013847 4.102564
20260611013848 4.095238
20260611013849 4.085470
20260611013850 4.078144
20260611013851 4.070818
20260611013852 4.065934
20260611013853 4.063492
20260611013854 4.063492
20260611013855 4.063492
20260611013856 4.063492
20260611013857 4.068376
20260611013858 4.073260
20260611013859 4.080586
20260611013900 4.080586
20260611013901 4.080586
20260611013902 4.078144
20260611013903 4.073260
20260611013904 4.068376
20260611013905 4.065934
20260611013906 4.065934
20260611013907 4.063492
20260611013908 4.061050
20260611013909 4.058608
20260611013910 4.058608
20260611013911 4.063492
20260611013912 4.063492
20260611013913 4.065934
20260611013914 4.065934
20260611013915 4.068376
20260611013916 4.063492
20260611013917 4.061050
20260611013918 4.056166
20260611013919 4.053724
20260611013920 4.051282
20260611013921 4.051282
20260611013922 4.053724
20260611013923 4.058608
20260611013924 4.068376
20260611013925 4.073260
20260611013926 4.085470
20260611013927 4.102564
20260611013928 4.119658
20260611013929 4.141636
20260611013930 4.168498
20260611013931 4.195360
20260611013932 4.227106
20260611013933 4.261294
20260611013934 4.297924
20260611013935 4.341880
20260611013936 4.380952
20260611013937 4.422466
20260611013938 4.463980
20260611013939 4.498168
20260611013940 4.520147
20260611013941 4.539683
20260611013942 4.549451
20260611013943 4.551893
20260611013944 4.542125
20260611013945 4.527473
20260611013946 4.505495
20260611013947 4.468864
20260611013948 4.427350
20260611013949 4.383394
20260611013950 4.346764
20260611013951 4.310134
20260611013952 4.273504
20260611013953 4.236874
20260611013954 4.205128
20260611013955 4.178266
20260611013956 4.156288
20260611013957 4.144078
20260611013958 4.134310
20260611013959 4.126984
20260611014000 4.122100
20260611014001 4.117216
20260611014002 4.112332
20260611014003 4.112332
20260611014004 4.112332
20260611014005 4.109890
20260611014006 4.107448
20260611014007 4.102564
20260611014008 4.097680
20260611014009 4.097680
20260611014010 4.095238
20260611014011 4.095238
20260611014012 4.095238
20260611014013 4.092796
20260611014014 4.092796
20260611014015 4.090354
20260611014016 4.078144
20260611014017 4.073260
20260611014018 4.073260
20260611014019 4.073260
20260611014020 4.075702
20260611014021 4.075702
20260611014022 4.075702
20260611014023 4.075702
20260611014024 4.078144
20260611014025 4.078144
20260611014026 4.087912
20260611014027 4.092796
20260611014028 4.092796
20260611014029 4.092796
20260611014030 4.087912
20260611014031 4.087912
20260611014032 4.087912
20260611014033 4.087912
20260611014034 4.087912
20260611014035 4.087912
20260611014036 4.087912
20260611014037 4.087912
20260611014038 4.095238
20260611014039 4.097680
20260611014040 4.102564
20260611014041 4.105006
20260611014042 4.102564
20260611014043 4.102564
20260611014044 4.107448
20260611014045 4.107448
20260611014046 4.109890
20260611014047 4.107448
20260611014048 4.105006
20260611014049 4.100122
20260611014050 4.095238
20260611014051 4.090354
20260611014052 4.087912
20260611014053 4.083028
20260611014054 4.075702
20260611014055 4.073260
20260611014056 4.070818
20260611014057 4.070818
20260611014058 4.068376
20260611014059 4.065934
20260611014100 4.065934
20260611014101 4.065934
20260611014102 4.068376
20260611014103 4.070818
20260611014104 4.068376
20260611014105 4.065934
20260611014106 4.068376
20260611014107 4.068376
20260611014108 4.070818
20260611014109 4.073260
20260611014110 4.073260
20260611014111 4.075702
20260611014112 4.078144
20260611014113 4.078144
20260611014114 4.080586
20260611014115 4.083028
20260611014116 4.083028
20260611014117 4.085470
20260611014118 4.092796
20260611014119 4.090354
20260611014120 4.092796
20260611014121 4.095238
20260611014122 4.097680
20260611014123 4.100122
20260611014124 4.102564
20260611014125 4.102564
20260611014126 4.100122
20260611014127 4.097680
20260611014128 4.095238
20260611014129 4.100122
20260611014130 4.100122
20260611014131 4.100122
20260611014132 4.097680
20260611014133 4.097680
20260611014134 4.097680
20260611014135 4.102564
20260611014136 4.107448
20260611014137 4.107448
20260611014138 4.112332
20260611014139 4.109890
20260611014140 4.107448
20260611014141 4.107448
20260611014142 4.102564
20260611014143 4.100122
20260611014144 4.100122
20260611014145 4.095238
20260611014146 4.095238
20260611014147 4.092796
20260611014148 4.085470
20260611014149 4.080586
20260611014150 4.080586
20260611014151 4.075702
20260611014152 4.073260
20260611014153 4.073260
20260611014154 4.068376
20260611014155 4.065934
20260611014156 4.063492
20260611014157 4.056166
20260611014158 4.053724
20260611014159 4.056166
20260611014200 4.051282
20260611014201 4.046398
20260611014202 4.043956
20260611014203 4.043956
20260611014204 4.043956
20260611014205 4.043956
20260611014206 4.043956
20260611014207 4.046398
20260611014208 4.046398
20260611014209 4.041514
20260611014210 4.041514
20260611014211 4.043956
20260611014212 4.046398
20260611014213 4.041514
20260611014214 4.039072
20260611014215 4.039072
20260611014216 4.039072
20260611014217 4.034188
20260611014218 4.031746
20260611014219 4.031746
20260611014220 4.029304
20260611014221 4.024420
20260611014222 4.019536
20260611014223 4.021978
20260611014224 4.019536
20260611014225 4.017094
20260611014226 4.017094
20260611014227 4.017094
20260611014228 4.021978
20260611014229 4.026862
20260611014230 4.029304
20260611014231 4.031746
20260611014232 4.034188
20260611014233 4.041514
20260611014234 4.041514
20260611014235 4.043956
20260611014236 4.046398
20260611014237 4.053724
20260611014238 4.053724
20260611014239 4.053724
20260611014240 4.056166
20260611014241 4.061050
20260611014242 4.061050
20260611014243 4.063492
20260611014244 4.065934
20260611014245 4.070818
20260611014246 4.075702
20260611014247 4.070818
20260611014248 4.075702
20260611014249 4.080586
20260611014250 4.083028
20260611014251 4.087912
20260611014252 4.092796
20260611014253 4.092796
20260611014254 4.097680
20260611014255 4.105006
20260611014256 4.105006
20260611014257 4.112332
20260611014258 4.114774
20260611014259 4.114774
20260611014300 4.117216
20260611014301 4.117216
20260611014302 4.119658
20260611014303 4.117216
20260611014304 4.117216
20260611014305 4.107448
20260611014306 4.102564
20260611014307 4.095238
20260611014308 4.090354
20260611014309 4.087912
20260611014310 4.083028
20260611014311 4.080586
20260611014312 4.078144
20260611014313 4.073260
20260611014314 4.068376
20260611014315 4.068376
20260611014316 4.068376
20260611014317 4.070818
20260611014318 4.070818
20260611014319 4.070818
20260611014320 4.070818
20260611014321 4.073260
20260611014322 4.075702
20260611014323 4.083028
20260611014324 4.087912
20260611014325 4.090354
20260611014326 4.090354
20260611014327 4.095238
20260611014328 4.102564
20260611014329 4.105006
20260611014330 4.105006
20260611014331 4.109890
20260611014332 4.114774
20260611014333 4.114774
20260611014334 4.122100
20260611014335 4.124542
20260611014336 4.124542
20260611014337 4.129426
20260611014338 4.129426
20260611014339 4.136752
20260611014340 4.139194
20260611014341 4.146520
20260611014342 4.148962
20260611014343 4.153846
20260611014344 4.158730
20260611014345 4.163614
20260611014346 4.173382
20260611014347 4.178266
20260611014348 4.183150
20260611014349 4.190476
20260611014350 4.197802
20260611014351 4.205128
20260611014352 4.214896
20260611014353 4.222222
20260611014354 4.227106
20260611014355 4.234432
20260611014356 4.234432
20260611014357 4.236874
20260611014358 4.239316
20260611014359 4.231990
20260611014400 4.224664
20260611014401 4.214896
20260611014402 4.202686
20260611014403 4.188034
20260611014404 4.175824
20260611014405 4.163614
20260611014406 4.151404
20260611014407 4.141636
20260611014408 4.131868
20260611014409 4.122100
20260611014410 4.112332
20260611014411 4.102564
20260611014412 4.095238
20260611014413 4.092796
20260611014414 4.087912
20260611014415 4.085470
20260611014416 4.083028
20260611014417 4.080586
20260611014418 4.078144
20260611014419 4.075702
20260611014420 4.078144
20260611014421 4.083028
20260611014422 4.090354
20260611014423 4.095238
20260611014424 4.102564
20260611014425 4.107448
20260611014426 4.112332
20260611014427 4.114774
20260611014428 4.112332
20260611014429 4.114774
20260611014430 4.117216
20260611014431 4.109890
20260611014432 4.105006
20260611014433 4.092796
20260611014434 4.083028
20260611014435 4.073260
20260611014436 4.063492
20260611014437 4.056166
20260611014438 4.046398
20260611014439 4.036630
20260611014440 4.021978
20260611014441 4.014652
20260611014442 4.012210
20260611014443 4.012210
20260611014444 4.012210
20260611014445 4.017094
20260611014446 4.021978
20260611014447 4.026862
20260611014448 4.026862
20260611014449 4.031746
20260611014450 4.041514
20260611014451 4.053724
20260611014452 4.058608
20260611014453 4.063492
20260611014454 4.070818
20260611014455 4.073260
20260611014456 4.078144
20260611014457 4.085470
20260611014458 4.100122
20260611014459 4.109890
20260611014500 4.117216
20260611014501 4.119658
20260611014502 4.122100
20260611014503 4.124542
20260611014504 4.124542
20260611014505 4.122100
20260611014506 4.119658
20260611014507 4.117216
20260611014508 4.112332
20260611014509 4.109890
20260611014510 4.105006
20260611014511 4.102564
20260611014512 4.097680
20260611014513 4.095238
20260611014514 4.095238
20260611014515 4.097680
20260611014516 4.097680
20260611014517 4.100122
20260611014518 4.100122
20260611014519 4.102564
20260611014520 4.109890
20260611014521 4.109890
20260611014522 4.109890
20260611014523 4.105006
20260611014524 4.100122
20260611014525 4.090354
20260611014526 4.083028
20260611014527 4.068376
20260611014528 4.058608
20260611014529 4.048840
20260611014530 4.036630
20260611014531 4.029304
20260611014532 4.021978
20260611014533 4.012210
20260611014534 4.004884
20260611014535 4.004884
20260611014536 4.004884
20260611014537 4.002442
20260611014538 4.000000
20260611014539 3.997558
20260611014540 3.995116
20260611014541 3.987790
20260611014542 3.990232
20260611014543 3.997558
20260611014544 3.997558
20260611014545 4.002442
20260611014546 4.000000
20260611014547 4.000000
20260611014548 4.007326
20260611014549 4.014652
20260611014550 4.021978
20260611014551 4.029304
20260611014552 4.034188
20260611014553 4.039072
20260611014554 4.046398
20260611014555 4.051282
20260611014556 4.061050
20260611014557 4.068376
20260611014558 4.070818
20260611014559 4.070818
20260611014600 4.070818
20260611014601 4.065934
20260611014602 4.068376
20260611014603 4.065934
20260611014604 4.065934
20260611014605 4.065934
20260611014606 4.065934
20260611014607 4.063492
20260611014608 4.065934
20260611014609 4.063492
20260611014610 4.065934
20260611014611 4.068376
20260611014612 4.068376
20260611014613 4.070818
20260611014614 4.073260
20260611014615 4.068376
20260611014616 4.065934
20260611014617 4.063492
20260611014618 4.058608
20260611014619 4.056166
20260611014620 4.053724
20260611014621 4.053724
20260611014622 4.048840
20260611014623 4.043956
20260611014624 4.039072
20260611014625 4.036630
20260611014626 4.036630
20260611014627 4.036630
20260611014628 4.036630
20260611014629 4.036630
20260611014630 4.036630
20260611014631 4.036630
20260611014632 4.036630
20260611014633 4.039072
20260611014634 4.039072
20260611014635 4.036630
20260611014636 4.036630
20260611014637 4.036630
20260611014638 4.031746
20260611014639 4.031746
20260611014640 4.031746
20260611014641 4.039072
20260611014642 4.043956
20260611014643 4.048840
20260611014644 4.056166
20260611014645 4.068376
20260611014646 4.073260
20260611014647 4.080586
20260611014648 4.092796
20260611014649 4.100122
20260611014650 4.114774
20260611014651 4.122100
20260611014652 4.131868
20260611014653 4.139194
20260611014654 4.144078
20260611014655 4.148962
20260611014656 4.161172
20260611014657 4.173382
20260611014658 4.183150
20260611014659 4.190476
20260611014700 4.197802
20260611014701 4.202686
20260611014702 4.210012
20260611014703 4.217338
20260611014704 4.229548
20260611014705 4.239316
20260611014706 4.246642
20260611014707 4.253968
20260611014708 4.263736
20260611014709 4.278388
20260611014710 4.290598
20260611014711 4.310134
20260611014712 4.327228
20260611014713 4.349206
20260611014714 4.366300
20260611014715 4.385836
20260611014716 4.398046
20260611014717 4.407814
20260611014718 4.417582
20260611014719 4.412698
20260611014720 4.402930
20260611014721 4.383394
20260611014722 4.361416
20260611014723 4.332112
20260611014724 4.302808
20260611014725 4.271062
20260611014726 4.241758
20260611014727 4.214896
20260611014728 4.188034
20260611014729 4.168498
20260611014730 4.148962
20260611014731 4.136752
20260611014732 4.122100
20260611014733 4.112332
20260611014734 4.102564
20260611014735 4.092796
20260611014736 4.085470
20260611014737 4.075702
20260611014738 4.070818
20260611014739 4.053724
20260611014740 4.051282
20260611014741 4.046398
20260611014742 4.046398
20260611014743 4.048840
20260611014744 4.051282
20260611014745 4.058608
20260611014746 4.058608
20260611014747 4.061050
20260611014748 4.063492
20260611014749 4.075702
20260611014750 4.078144
20260611014751 4.080586
20260611014752 4.078144
20260611014753 4.075702
20260611014754 4.070818
20260611014755 4.061050
20260611014756 4.058608
20260611014757 4.053724
20260611014758 4.041514
20260611014759 4.031746
20260611014800 4.026862
20260611014801 4.017094
20260611014802 4.012210
20260611014803 4.007326
20260611014804 4.009768
20260611014805 4.012210
20260611014806 4.012210
20260611014807 4.017094
20260611014808 4.019536
20260611014809 4.024420
20260611014810 4.029304
20260611014811 4.031746
20260611014812 4.036630
20260611014813 4.036630
20260611014814 4.034188
20260611014815 4.034188
20260611014816 4.034188
20260611014817 4.026862
20260611014818 4.026862
20260611014819 4.019536
20260611014820 4.012210
20260611014821 4.007326
20260611014822 4.002442
20260611014823 4.000000
20260611014824 3.995116
20260611014825 3.990232
20260611014826 3.987790
20260611014827 3.987790
20260611014828 3.990232
20260611014829 3.990232
20260611014830 3.992674
20260611014831 3.995116
20260611014832 4.002442
20260611014833 4.004884
20260611014834 4.009768
20260611014835 4.012210
20260611014836 4.014652
20260611014837 4.014652
20260611014838 4.017094
20260611014839 4.024420
20260611014840 4.029304
20260611014841 4.026862
20260611014842 4.024420
20260611014843 4.024420
20260611014844 4.029304
20260611014845 4.034188
20260611014846 4.039072
20260611014847 4.041514
20260611014848 4.043956
20260611014849 4.041514
20260611014850 4.043956
20260611014851 4.053724
20260611014852 4.053724
20260611014853 4.061050
20260611014854 4.061050
20260611014855 4.068376
20260611014856 4.075702
20260611014857 4.090354
20260611014858 4.100122
20260611014859 4.114774
20260611014900 4.124542
20260611014901 4.144078
20260611014902 4.168498
20260611014903 4.188034
20260611014904 4.207570
20260611014905 4.224664
20260611014906 4.239316
20260611014907 4.253968
20260611014908 4.263736
20260611014909 4.273504
20260611014910 4.283272
20260611014911 4.285714
20260611014912 4.288156
20260611014913 4.288156
20260611014914 4.288156
20260611014915 4.290598
20260611014916 4.285714
20260611014917 4.278388
20260611014918 4.273504
20260611014919 4.268620
20260611014920 4.256410
20260611014921 4.246642
20260611014922 4.231990
20260611014923 4.219780
20260611014924 4.207570
20260611014925 4.195360
20260611014926 4.185592
20260611014927 4.178266
20260611014928 4.175824
20260611014929 4.170940
20260611014930 4.168498
20260611014931 4.163614
20260611014932 4.163614
20260611014933 4.161172
20260611014934 4.161172
20260611014935 4.156288
20260611014936 4.144078
20260611014937 4.139194
20260611014938 4.129426
20260611014939 4.119658
20260611014940 4.114774
20260611014941 4.105006
20260611014942 4.100122
20260611014943 4.090354
20260611014944 4.083028
20260611014945 4.075702
20260611014946 4.073260
20260611014947 4.065934
20260611014948 4.056166
20260611014949 4.048840
20260611014950 4.041514
20260611014951 4.039072
20260611014952 4.031746
20260611014953 4.031746
20260611014954 4.031746
20260611014955 4.034188
20260611014956 4.036630
20260611014957 4.036630
20260611014958 4.043956
20260611014959 4.051282
20260611015000 4.058608
20260611015001 4.061050
20260611015002 4.068376
20260611015003 4.073260
20260611015004 4.073260
20260611015005 4.075702
20260611015006 4.080586
20260611015007 4.083028
20260611015008 4.080586
20260611015009 4.078144
20260611015010 4.080586
20260611015011 4.080586
20260611015012 4.080586
20260611015013 4.078144
20260611015014 4.080586
20260611015015 4.080586
20260611015016 4.075702
20260611015017 4.073260
20260611015018 4.078144
20260611015019 4.070818
20260611015020 4.068376
20260611015021 4.065934
20260611015022 4.063492
20260611015023 4.061050
20260611015024 4.061050
20260611015025 4.063492
20260611015026 4.068376
20260611015027 4.073260
20260611015028 4.075702
20260611015029 4.083028
20260611015030 4.080586
20260611015031 4.080586
20260611015032 4.080586
20260611015033 4.083028
20260611015034 4.080586
20260611015035 4.070818
20260611015036 4.068376
20260611015037 4.061050
20260611015038 4.056166
20260611015039 4.048840
20260611015040 4.046398
20260611015041 4.041514
20260611015042 4.039072
20260611015043 4.034188
20260611015044 4.031746
20260611015045 4.029304
20260611015046 4.024420
20260611015047 4.019536
20260611015048 4.017094
20260611015049 4.017094
20260611015050 4.014652
20260611015051 4.014652
20260611015052 4.009768
20260611015053 4.007326
20260611015054 4.004884
20260611015055 4.004884
20260611015056 4.004884
20260611015057 4.002442
20260611015058 4.000000
20260611015059 4.000000
20260611015100 4.004884
20260611015101 4.004884
20260611015102 4.007326
20260611015103 4.009768
20260611015104 4.012210
20260611015105 4.017094
20260611015106 4.019536
20260611015107 4.026862
20260611015108 4.036630
20260611015109 4.041514
20260611015110 4.048840
20260611015111 4.056166
20260611015112 4.061050
20260611015113 4.068376
20260611015114 4.075702
20260611015115 4.078144
20260611015116 4.083028
20260611015117 4.087912
20260611015118 4.092796
20260611015119 4.097680
20260611015120 4.102564
20260611015121 4.105006
20260611015122 4.112332
20260611015123 4.114774
20260611015124 4.119658
20260611015125 4.122100
20260611015126 4.124542
20260611015127 4.124542
20260611015128 4.126984
20260611015129 4.124542
20260611015130 4.122100
20260611015131 4.122100
20260611015132 4.124542
20260611015133 4.124542
20260611015134 4.119658
20260611015135 4.119658
20260611015136 4.122100
20260611015137 4.114774
20260611015138 4.112332
20260611015139 4.112332
20260611015140 4.107448
20260611015141 4.100122
20260611015142 4.090354
20260611015143 4.087912
20260611015144 4.083028
20260611015145 4.080586
20260611015146 4.070818
20260611015147 4.065934
20260611015148 4.061050
20260611015149 4.058608
20260611015150 4.056166
20260611015151 4.058608
20260611015152 4.058608
20260611015153 4.053724
20260611015154 4.058608
20260611015155 4.056166
20260611015156 4.058608
20260611015157 4.063492
20260611015158 4.065934
20260611015159 4.068376
20260611015200 4.068376
20260611015201 4.068376
20260611015202 4.068376
20260611015203 4.073260
20260611015204 4.073260
20260611015205 4.070818
20260611015206 4.073260
20260611015207 4.070818
20260611015208 4.063492
20260611015209 4.061050
20260611015210 4.056166
20260611015211 4.053724
20260611015212 4.053724
20260611015213 4.051282
20260611015214 4.046398
20260611015215 4.043956
20260611015216 4.046398
20260611015217 4.046398
20260611015218 4.051282
20260611015219 4.053724
20260611015220 4.056166
20260611015221 4.058608
20260611015222 4.061050
20260611015223 4.061050
20260611015224 4.065934
20260611015225 4.073260
20260611015226 4.070818
20260611015227 4.075702
20260611015228 4.078144
20260611015229 4.080586
20260611015230 4.083028
20260611015231 4.083028
20260611015232 4.078144
20260611015233 4.075702
20260611015234 4.070818
20260611015235 4.063492
20260611015236 4.058608
20260611015237 4.058608
20260611015238 4.048840
20260611015239 4.039072
20260611015240 4.031746
20260611015241 4.026862
20260611015242 4.021978
20260611015243 4.021978
20260611015244 4.019536
20260611015245 4.012210
20260611015246 4.009768
20260611015247 4.007326
20260611015248 4.012210
20260611015249 4.019536
20260611015250 4.024420
20260611015251 4.029304
20260611015252 4.036630
20260611015253 4.043956
20260611015254 4.056166
20260611015255 4.073260
20260611015256 4.085470
20260611015257 4.095238
20260611015258 4.100122
20260611015259 4.107448
20260611015300 4.112332
20260611015301 4.126984
20260611015302 4.131868
20260611015303 4.141636
20260611015304 4.146520
20260611015305 4.151404
20260611015306 4.158730
20260611015307 4.166056
20260611015308 4.180708
20260611015309 4.192918
20260611015310 4.210012
20260611015311 4.219780
20260611015312 4.231990
20260611015313 4.244200
20260611015314 4.258852
20260611015315 4.271062
20260611015316 4.285714
20260611015317 4.297924
20260611015318 4.305250
20260611015319 4.312576
20260611015320 4.315018
20260611015321 4.322344
20260611015322 4.332112
20260611015323 4.346764
20260611015324 4.356532
20260611015325 4.363858
20260611015326 4.373626
20260611015327 4.383394
20260611015328 4.395604
20260611015329 4.398046
20260611015330 4.410256
20260611015331 4.415140
20260611015332 4.417582
20260611015333 4.412698
20260611015334 4.405372
20260611015335 4.400488
20260611015336 4.390720
20260611015337 4.383394
20260611015338 4.376068
20260611015339 4.371184
20260611015340 4.361416
20260611015341 4.351648
20260611015342 4.344322
20260611015343 4.334554
20260611015344 4.327228
20260611015345 4.315018
20260611015346 4.302808
20260611015347 4.285714
20260611015348 4.271062
20260611015349 4.253968
20260611015350 4.239316
20260611015351 4.224664
20260611015352 4.207570
20260611015353 4.195360
20260611015354 4.188034
20260611015355 4.178266
20260611015356 4.175824
20260611015357 4.170940
20260611015358 4.168498
20260611015359 4.166056
20260611015400 4.168498
20260611015401 4.168498
20260611015402 4.166056
20260611015403 4.161172
20260611015404 4.156288
20260611015405 4.146520
20260611015406 4.141636
20260611015407 4.136752
20260611015408 4.131868
20260611015409 4.124542
20260611015410 4.114774
20260611015411 4.107448
20260611015412 4.102564
20260611015413 4.097680
20260611015414 4.092796
20260611015415 4.097680
20260611015416 4.095238
20260611015417 4.090354
20260611015418 4.090354
20260611015419 4.087912
20260611015420 4.087912
20260611015421 4.087912
20260611015422 4.085470
20260611015423 4.085470
20260611015424 4.078144
20260611015425 4.078144
20260611015426 4.080586
20260611015427 4.083028
20260611015428 4.080586
20260611015429 4.078144
20260611015430 4.078144
20260611015431 4.073260
20260611015432 4.065934
20260611015433 4.063492
20260611015434 4.065934
20260611015435 4.065934
20260611015436 4.065934
20260611015437 4.061050
20260611015438 4.056166
20260611015439 4.058608
20260611015440 4.061050
20260611015441 4.063492
20260611015442 4.068376
20260611015443 4.073260
20260611015444 4.075702
20260611015445 4.075702
20260611015446 4.073260
20260611015447 4.075702
20260611015448 4.078144
20260611015449 4.078144
20260611015450 4.075702
20260611015451 4.078144
20260611015452 4.075702
20260611015453 4.075702
20260611015454 4.078144
20260611015455 4.080586
20260611015456 4.083028
20260611015457 4.085470
20260611015458 4.090354
20260611015459 4.092796
20260611015500 4.097680
20260611015501 4.100122
20260611015502 4.102564
20260611015503 4.105006
20260611015504 4.105006
20260611015505 4.102564
20260611015506 4.100122
20260611015507 4.100122
20260611015508 4.095238
20260611015509 4.090354
20260611015510 4.087912
20260611015511 4.078144
20260611015512 4.075702
20260611015513 4.068376
20260611015514 4.065934
20260611015515 4.065934
20260611015516 4.063492
20260611015517 4.061050
20260611015518 4.058608
20260611015519 4.061050
20260611015520 4.063492
20260611015521 4.070818
20260611015522 4.070818
20260611015523 4.073260
20260611015524 4.080586
20260611015525 4.083028
20260611015526 4.083028
20260611015527 4.085470
20260611015528 4.090354
20260611015529 4.090354
20260611015530 4.090354
20260611015531 4.087912
20260611015532 4.090354
20260611015533 4.085470
20260611015534 4.075702
20260611015535 4.073260
20260611015536 4.070818
20260611015537 4.061050
20260611015538 4.048840
20260611015539 4.046398
20260611015540 4.039072
20260611015541 4.036630
20260611015542 4.029304
20260611015543 4.026862
20260611015544 4.019536
20260611015545 4.012210
20260611015546 4.012210
20260611015547 4.009768
20260611015548 4.009768
20260611015549 4.004884
20260611015550 4.000000
20260611015551 3.992674
20260611015552 3.990232
20260611015553 3.987790
20260611015554 3.992674
20260611015555 3.992674
20260611015556 3.990232
20260611015557 3.992674
20260611015558 3.992674
20260611015559 3.995116
20260611015600 4.000000
20260611015601 4.007326
20260611015602 4.012210
20260611015603 4.019536
20260611015604 4.021978
20260611015605 4.021978
20260611015606 4.029304
20260611015607 4.031746
20260611015608 4.034188
20260611015609 4.041514
20260611015610 4.043956
20260611015611 4.046398
20260611015612 4.048840
20260611015613 4.046398
20260611015614 4.051282
20260611015615 4.058608
20260611015616 4.063492
20260611015617 4.065934
20260611015618 4.070818
20260611015619 4.070818
20260611015620 4.075702
20260611015621 4.085470
20260611015622 4.090354
20260611015623 4.092796
20260611015624 4.095238
20260611015625 4.097680
20260611015626 4.100122
20260611015627 4.105006
20260611015628 4.105006
20260611015629 4.107448
20260611015630 4.107448
20260611015631 4.102564
20260611015632 4.097680
20260611015633 4.095238
20260611015634 4.090354
20260611015635 4.087912
20260611015636 4.083028
20260611015637 4.075702
20260611015638 4.068376
20260611015639 4.061050
20260611015640 4.058608
20260611015641 4.053724
20260611015642 4.056166
20260611015643 4.058608
20260611015644 4.061050
20260611015645 4.063492
20260611015646 4.063492
20260611015647 4.065934
20260611015648 4.070818
20260611015649 4.078144
20260611015650 4.083028
20260611015651 4.087912
20260611015652 4.090354
20260611015653 4.090354
20260611015654 4.092796
20260611015655 4.092796
20260611015656 4.095238
20260611015657 4.095238
20260611015658 4.097680
20260611015659 4.095238
20260611015700 4.095238
20260611015701 4.095238
20260611015702 4.092796
20260611015703 4.092796
20260611015704 4.090354
20260611015705 4.085470
20260611015706 4.085470
20260611015707 4.080586
20260611015708 4.075702
20260611015709 4.070818
20260611015710 4.073260
20260611015711 4.065934
20260611015712 4.068376
20260611015713 4.063492
20260611015714 4.065934
20260611015715 4.065934
20260611015716 4.065934
20260611015717 4.070818
20260611015718 4.073260
20260611015719 4.075702
20260611015720 4.075702
20260611015721 4.083028
20260611015722 4.085470
20260611015723 4.095238
20260611015724 4.097680
20260611015725 4.107448
20260611015726 4.117216
20260611015727 4.126984
20260611015728 4.134310
20260611015729 4.139194
20260611015730 4.148962
20260611015731 4.153846
20260611015732 4.156288
20260611015733 4.156288
20260611015734 4.156288
20260611015735 4.151404
20260611015736 4.141636
20260611015737 4.131868
20260611015738 4.124542
20260611015739 4.119658
20260611015740 4.109890
20260611015741 4.100122
20260611015742 4.085470
20260611015743 4.078144
20260611015744 4.073260
20260611015745 4.070818
20260611015746 4.070818
20260611015747 4.070818
20260611015748 4.068376
20260611015749 4.068376
20260611015750 4.073260
20260611015751 4.078144
20260611015752 4.087912
20260611015753 4.092796
20260611015754 4.092796
20260611015755 4.097680
20260611015756 4.095238
20260611015757 4.097680
20260611015758 4.097680
20260611015759 4.095238
20260611015800 4.090354
20260611015801 4.085470
20260611015802 4.080586
20260611015803 4.075702
20260611015804 4.073260
20260611015805 4.073260
20260611015806 4.075702
20260611015807 4.075702
20260611015808 4.070818
20260611015809 4.068376
20260611015810 4.068376
20260611015811 4.065934
20260611015812 4.061050
20260611015813 4.056166
20260611015814 4.058608
20260611015815 4.056166
20260611015816 4.048840
20260611015817 4.041514
20260611015818 4.039072
20260611015819 4.039072
20260611015820 4.034188
20260611015821 4.031746
20260611015822 4.029304
20260611015823 4.031746
20260611015824 4.029304
20260611015825 4.024420
20260611015826 4.024420
20260611015827 4.029304
20260611015828 4.031746
20260611015829 4.034188
20260611015830 4.041514
20260611015831 4.041514
20260611015832 4.043956
20260611015833 4.046398
20260611015834 4.051282
20260611015835 4.061050
20260611015836 4.068376
20260611015837 4.068376
20260611015838 4.068376
20260611015839 4.068376
20260611015840 4.065934
20260611015841 4.073260
20260611015842 4.073260
20260611015843 4.070818
20260611015844 4.068376
20260611015845 4.058608
20260611015846 4.048840
20260611015847 4.043956
20260611015848 4.034188
20260611015849 4.026862
20260611015850 4.021978
20260611015851 4.014652
20260611015852 4.012210
20260611015853 4.012210
20260611015854 4.012210
20260611015855 4.019536
20260611015856 4.026862
20260611015857 4.039072
20260611015858 4.051282
20260611015859 4.065934
20260611015900 4.080586
20260611015901 4.097680
20260611015902 4.112332
20260611015903 4.124542
20260611015904 4.136752
20260611015905 4.151404
20260611015906 4.163614
20260611015907 4.173382
20260611015908 4.180708
20260611015909 4.190476
20260611015910 4.195360
20260611015911 4.197802
20260611015912 4.192918
20260611015913 4.195360
20260611015914 4.195360
20260611015915 4.190476
20260611015916 4.185592
20260611015917 4.180708
20260611015918 4.178266
20260611015919 4.168498
20260611015920 4.163614
20260611015921 4.161172
20260611015922 4.163614
20260611015923 4.163614
20260611015924 4.156288
20260611015925 4.151404
20260611015926 4.148962
20260611015927 4.148962
20260611015928 4.148962
20260611015929 4.146520
20260611015930 4.139194
20260611015931 4.134310
20260611015932 4.122100
20260611015933 4.109890
20260611015934 4.100122
20260611015935 4.087912
20260611015936 4.078144
20260611015937 4.065934
20260611015938 4.053724
20260611015939 4.046398
20260611015940 4.041514
20260611015941 4.036630
20260611015942 4.034188
20260611015943 4.031746
20260611015944 4.036630
20260611015945 4.039072
20260611015946 4.039072
20260611015947 4.041514
20260611015948 4.039072
20260611015949 4.041514
20260611015950 4.041514
20260611015951 4.046398
20260611015952 4.048840
20260611015953 4.056166
20260611015954 4.061050
20260611015955 4.068376
20260611015956 4.073260
20260611015957 4.083028
20260611015958 4.095238
20260611015959 4.100122
20260611020000 4.107448
20260611020001 4.117216
20260611020002 4.124542
20260611020003 4.134310
20260611020004 4.139194
20260611020005 4.146520
20260611020006 4.151404
20260611020007 4.156288
20260611020008 4.158730
20260611020009 4.161172
20260611020010 4.166056
20260611020011 4.170940
20260611020012 4.168498
20260611020013 4.163614
20260611020014 4.163614
20260611020015 4.163614
20260611020016 4.161172
20260611020017 4.161172
20260611020018 4.161172
20260611020019 4.166056
20260611020020 4.170940
20260611020021 4.173382
20260611020022 4.188034
20260611020023 4.200244
20260611020024 4.207570
20260611020025 4.222222
20260611020026 4.234432
20260611020027 4.246642
20260611020028 4.263736
20260611020029 4.280830
20260611020030 4.295482
20260611020031 4.310134
20260611020032 4.322344
20260611020033 4.344322
20260611020034 4.366300
20260611020035 4.380952
20260611020036 4.402930
20260611020037 4.422466
20260611020038 4.437118
20260611020039 4.451770
20260611020040 4.471306
20260611020041 4.488400
20260611020042 4.500611
20260611020043 4.510379
20260611020044 4.512821
20260611020045 4.505495
20260611020046 4.500611
20260611020047 4.500611
20260611020048 4.498168
20260611020049 4.488400
20260611020050 4.478632
20260611020051 4.463980
20260611020052 4.449328
20260611020053 4.437118
20260611020054 4.424908
20260611020055 4.422466
20260611020056 4.410256
20260611020057 4.393162
20260611020058 4.376068
20260611020059 4.358974
20260611020100 4.339438
20260611020101 4.322344
20260611020102 4.307692
20260611020103 4.290598
20260611020104 4.278388
20260611020105 4.261294
20260611020106 4.246642
20260611020107 4.234432
20260611020108 4.224664
20260611020109 4.210012
20260611020110 4.192918
20260611020111 4.180708
20260611020112 4.166056
20260611020113 4.153846
20260611020114 4.139194
20260611020115 4.124542
20260611020116 4.112332
20260611020117 4.102564
20260611020118 4.092796
20260611020119 4.083028
20260611020120 4.078144
20260611020121 4.070818
20260611020122 4.063492
20260611020123 4.058608
20260611020124 4.051282
20260611020125 4.051282
20260611020126 4.053724
20260611020127 4.048840
20260611020128 4.046398
20260611020129 4.043956
20260611020130 4.043956
20260611020131 4.043956
20260611020132 4.043956
20260611020133 4.046398
20260611020134 4.048840
20260611020135 4.048840
20260611020136 4.048840
20260611020137 4.051282
20260611020138 4.056166
20260611020139 4.063492
20260611020140 4.068376
20260611020141 4.075702
20260611020142 4.085470
20260611020143 4.087912
20260611020144 4.092796
20260611020145 4.100122
20260611020146 4.102564
20260611020147 4.102564
20260611020148 4.105006
20260611020149 4.109890
20260611020150 4.112332
20260611020151 4.112332
20260611020152 4.109890
20260611020153 4.114774
20260611020154 4.109890
20260611020155 4.097680
20260611020156 4.100122
20260611020157 4.102564
20260611020158 4.105006
20260611020159 4.097680
20260611020200 4.095238
20260611020201 4.092796
20260611020202 4.090354
20260611020203 4.085470
20260611020204 4.083028
20260611020205 4.090354
20260611020206 4.092796
20260611020207 4.090354
20260611020208 4.087912
20260611020209 4.087912
20260611020210 4.085470
20260611020211 4.090354
20260611020212 4.090354
20260611020213 4.090354
20260611020214 4.090354
20260611020215 4.090354
20260611020216 4.087912
20260611020217 4.090354
20260611020218 4.092796
20260611020219 4.095238
20260611020220 4.097680
20260611020221 4.100122
20260611020222 4.105006
20260611020223 4.112332
20260611020224 4.117216
20260611020225 4.124542
20260611020226 4.126984
20260611020227 4.126984
20260611020228 4.129426
20260611020229 4.129426
20260611020230 4.126984
20260611020231 4.119658
20260611020232 4.114774
20260611020233 4.109890
20260611020234 4.102564
20260611020235 4.095238
20260611020236 4.087912
20260611020237 4.083028
20260611020238 4.075702
20260611020239 4.070818
20260611020240 4.073260
20260611020241 4.073260
20260611020242 4.070818
20260611020243 4.075702
20260611020244 4.073260
20260611020245 4.073260
20260611020246 4.075702
20260611020247 4.070818
20260611020248 4.073260
20260611020249 4.073260
20260611020250 4.065934
20260611020251 4.065934
20260611020252 4.068376
20260611020253 4.065934
20260611020254 4.073260
20260611020255 4.073260
20260611020256 4.075702
20260611020257 4.078144
20260611020258 4.080586
20260611020259 4.078144
20260611020300 4.078144
20260611020301 4.080586
20260611020302 4.078144
20260611020303 4.073260
20260611020304 4.068376
20260611020305 4.068376
20260611020306 4.073260
20260611020307 4.075702
20260611020308 4.078144
20260611020309 4.078144
20260611020310 4.080586
20260611020311 4.083028
20260611020312 4.087912
20260611020313 4.092796
20260611020314 4.097680
20260611020315 4.107448
20260611020316 4.112332
20260611020317 4.117216
20260611020318 4.122100
20260611020319 4.134310
20260611020320 4.141636
20260611020321 4.151404
20260611020322 4.158730
20260611020323 4.163614
20260611020324 4.168498
20260611020325 4.166056
20260611020326 4.168498
20260611020327 4.166056
20260611020328 4.166056
20260611020329 4.158730
20260611020330 4.153846
20260611020331 4.148962
20260611020332 4.139194
20260611020333 4.134310
20260611020334 4.129426
20260611020335 4.122100
20260611020336 4.114774
20260611020337 4.114774
20260611020338 4.109890
20260611020339 4.102564
20260611020340 4.100122
20260611020341 4.100122
20260611020342 4.102564
20260611020343 4.100122
20260611020344 4.097680
20260611020345 4.097680
20260611020346 4.092796
20260611020347 4.092796
20260611020348 4.092796
20260611020349 4.097680
20260611020350 4.095238
20260611020351 4.095238
20260611020352 4.092796
20260611020353 4.097680
20260611020354 4.102564
20260611020355 4.102564
20260611020356 4.109890
20260611020357 4.107448
20260611020358 4.109890
20260611020359 4.112332
20260611020400 4.107448
20260611020401 4.112332
20260611020402 4.114774
20260611020403 4.114774
20260611020404 4.117216
20260611020405 4.119658
20260611020406 4.122100
20260611020407 4.126984
20260611020408 4.131868
20260611020409 4.136752
20260611020410 4.148962
20260611020411 4.151404
20260611020412 4.151404
20260611020413 4.151404
20260611020414 4.148962
20260611020415 4.151404
20260611020416 4.151404
20260611020417 4.151404
20260611020418 4.151404
20260611020419 4.148962
20260611020420 4.146520
20260611020421 4.139194
20260611020422 4.139194
20260611020423 4.139194
20260611020424 4.136752
20260611020425 4.129426
20260611020426 4.126984
20260611020427 4.124542
20260611020428 4.119658
20260611020429 4.114774
20260611020430 4.109890
20260611020431 4.112332
20260611020432 4.112332
20260611020433 4.112332
20260611020434 4.114774
20260611020435 4.122100
20260611020436 4.122100
20260611020437 4.124542
20260611020438 4.124542
20260611020439 4.126984
20260611020440 4.129426
20260611020441 4.129426
20260611020442 4.124542
20260611020443 4.119658
20260611020444 4.117216
20260611020445 4.107448
20260611020446 4.107448
20260611020447 4.105006
20260611020448 4.102564
20260611020449 4.097680
20260611020450 4.095238
20260611020451 4.092796
20260611020452 4.097680
20260611020453 4.105006
20260611020454 4.109890
20260611020455 4.117216
20260611020456 4.119658
20260611020457 4.119658
20260611020458 4.124542
20260611020459 4.122100
20260611020500 4.122100
20260611020501 4.122100
20260611020502 4.119658
20260611020503 4.112332
20260611020504 4.102564
20260611020505 4.097680
20260611020506 4.092796
20260611020507 4.090354
20260611020508 4.085470
20260611020509 4.090354
20260611020510 4.092796
20260611020511 4.100122
20260611020512 4.100122
20260611020513 4.107448
20260611020514 4.114774
20260611020515 4.122100
20260611020516 4.126984
20260611020517 4.134310
20260611020518 4.139194
20260611020519 4.144078
20260611020520 4.144078
20260611020521 4.139194
20260611020522 4.139194
20260611020523 4.139194
20260611020524 4.139194
20260611020525 4.134310
20260611020526 4.131868
20260611020527 4.129426
20260611020528 4.129426
20260611020529 4.126984
20260611020530 4.126984
20260611020531 4.131868
20260611020532 4.134310
20260611020533 4.134310
20260611020534 4.134310
20260611020535 4.139194
20260611020536 4.141636
20260611020537 4.141636
20260611020538 4.139194
20260611020539 4.134310
20260611020540 4.126984
20260611020541 4.117216
20260611020542 4.112332
20260611020543 4.107448
20260611020544 4.100122
20260611020545 4.095238
20260611020546 4.090354
20260611020547 4.085470
20260611020548 4.080586
20260611020549 4.078144
20260611020550 4.080586
20260611020551 4.083028
20260611020552 4.080586
20260611020553 4.080586
20260611020554 4.080586
20260611020555 4.078144
20260611020556 4.075702
20260611020557 4.073260
20260611020558 4.070818
20260611020559 4.068376
20260611020600 4.068376
20260611020601 4.065934
20260611020602 4.065934
20260611020603 4.065934
20260611020604 4.068376
20260611020605 4.068376
20260611020606 4.068376
20260611020607 4.075702
20260611020608 4.083028
20260611020609 4.085470
20260611020610 4.090354
20260611020611 4.092796
20260611020612 4.097680
20260611020613 4.100122
20260611020614 4.097680
20260611020615 4.090354
20260611020616 4.087912
20260611020617 4.083028
20260611020618 4.080586
20260611020619 4.078144
20260611020620 4.070818
20260611020621 4.068376
20260611020622 4.061050
20260611020623 4.056166
20260611020624 4.053724
20260611020625 4.061050
20260611020626 4.061050
20260611020627 4.063492
20260611020628 4.061050
20260611020629 4.061050
20260611020630 4.063492
20260611020631 4.063492
20260611020632 4.063492
20260611020633 4.061050
20260611020634 4.061050
20260611020635 4.056166
20260611020636 4.056166
20260611020637 4.053724
20260611020638 4.056166
20260611020639 4.051282
20260611020640 4.046398
20260611020641 4.046398
20260611020642 4.046398
20260611020643 4.048840
20260611020644 4.048840
20260611020645 4.056166
20260611020646 4.058608
20260611020647 4.063492
20260611020648 4.065934
20260611020649 4.073260
20260611020650 4.078144
20260611020651 4.080586
20260611020652 4.085470
20260611020653 4.090354
20260611020654 4.095238
20260611020655 4.097680
20260611020656 4.102564
20260611020657 4.105006
20260611020658 4.105006
20260611020659 4.105006
20260611020700 4.105006
20260611020701 4.105006
20260611020702 4.102564
20260611020703 4.100122
20260611020704 4.097680
20260611020705 4.090354
20260611020706 4.083028
20260611020707 4.078144
20260611020708 4.073260
20260611020709 4.068376
20260611020710 4.063492
20260611020711 4.063492
20260611020712 4.065934
20260611020713 4.063492
20260611020714 4.063492
20260611020715 4.058608
20260611020716 4.063492
20260611020717 4.068376
20260611020718 4.068376
20260611020719 4.068376
20260611020720 4.070818
20260611020721 4.070818
20260611020722 4.068376
20260611020723 4.068376
20260611020724 4.070818
20260611020725 4.070818
20260611020726 4.070818
20260611020727 4.070818
20260611020728 4.075702
20260611020729 4.075702
20260611020730 4.078144
20260611020731 4.078144
20260611020732 4.080586
20260611020733 4.083028
20260611020734 4.085470
20260611020735 4.087912
20260611020736 4.087912
20260611020737 4.085470
20260611020738 4.085470
20260611020739 4.087912
20260611020740 4.090354
20260611020741 4.090354
20260611020742 4.087912
20260611020743 4.085470
20260611020744 4.087912
20260611020745 4.085470
20260611020746 4.087912
20260611020747 4.092796
20260611020748 4.087912
20260611020749 4.085470
20260611020750 4.085470
20260611020751 4.085470
20260611020752 4.085470
20260611020753 4.090354
20260611020754 4.087912
20260611020755 4.092796
20260611020756 4.087912
20260611020757 4.085470
20260611020758 4.090354
20260611020759 4.095238
20260611020800 4.100122
20260611020801 4.102564
20260611020802 4.105006
20260611020803 4.109890
20260611020804 4.112332
20260611020805 4.117216
20260611020806 4.124542
20260611020807 4.126984
20260611020808 4.129426
20260611020809 4.126984
20260611020810 4.124542
20260611020811 4.129426
20260611020812 4.131868
20260611020813 4.126984
20260611020814 4.124542
20260611020815 4.122100
20260611020816 4.117216
20260611020817 4.117216
20260611020818 4.112332
20260611020819 4.107448
20260611020820 4.102564
20260611020821 4.095238
20260611020822 4.085470
20260611020823 4.080586
20260611020824 4.080586
20260611020825 4.080586
20260611020826 4.075702
20260611020827 4.070818
20260611020828 4.068376
20260611020829 4.065934
20260611020830 4.061050
20260611020831 4.058608
20260611020832 4.061050
20260611020833 4.058608
20260611020834 4.056166
20260611020835 4.046398
20260611020836 4.043956
20260611020837 4.041514
20260611020838 4.041514
20260611020839 4.039072
20260611020840 4.041514
20260611020841 4.041514
20260611020842 4.036630
20260611020843 4.036630
20260611020844 4.036630
20260611020845 4.036630
20260611020846 4.039072
20260611020847 4.039072
20260611020848 4.039072
20260611020849 4.043956
20260611020850 4.048840
20260611020851 4.051282
20260611020852 4.061050
20260611020853 4.063492
20260611020854 4.070818
20260611020855 4.078144
20260611020856 4.083028
20260611020857 4.092796
20260611020858 4.102564
20260611020859 4.109890
20260611020900 4.117216
20260611020901 4.126984
20260611020902 4.136752
20260611020903 4.146520
20260611020904 4.156288
20260611020905 4.163614
20260611020906 4.173382
20260611020907 4.178266
20260611020908 4.185592
20260611020909 4.190476
20260611020910 4.192918
20260611020911 4.192918
20260611020912 4.190476
20260611020913 4.188034
20260611020914 4.188034
20260611020915 4.185592
20260611020916 4.178266
20260611020917 4.173382
20260611020918 4.161172
20260611020919 4.153846
20260611020920 4.141636
20260611020921 4.134310
20260611020922 4.129426
20260611020923 4.124542
20260611020924 4.126984
20260611020925 4.122100
20260611020926 4.122100
20260611020927 4.119658
20260611020928 4.122100
20260611020929 4.124542
20260611020930 4.122100
20260611020931 4.124542
20260611020932 4.122100
20260611020933 4.126984
20260611020934 4.122100
20260611020935 4.122100
20260611020936 4.124542
20260611020937 4.124542
20260611020938 4.126984
20260611020939 4.129426
20260611020940 4.134310
20260611020941 4.136752
20260611020942 4.144078
20260611020943 4.144078
20260611020944 4.146520
20260611020945 4.148962
20260611020946 4.151404
20260611020947 4.153846
20260611020948 4.156288
20260611020949 4.158730
20260611020950 4.161172
20260611020951 4.161172
20260611020952 4.158730
20260611020953 4.158730
20260611020954 4.158730
20260611020955 4.151404
20260611020956 4.141636
20260611020957 4.139194
20260611020958 4.131868
20260611020959 4.126984
20260611021000 4.119658
20260611021001 4.114774
20260611021002 4.109890
20260611021003 4.105006
20260611021004 4.100122
20260611021005 4.100122
20260611021006 4.107448
20260611021007 4.109890
20260611021008 4.107448
20260611021009 4.112332
20260611021010 4.114774
20260611021011 4.117216
20260611021012 4.122100
20260611021013 4.126984
20260611021014 4.126984
20260611021015 4.129426
20260611021016 4.126984
20260611021017 4.129426
20260611021018 4.134310
20260611021019 4.131868
20260611021020 4.136752
20260611021021 4.136752
20260611021022 4.126984
20260611021023 4.122100
20260611021024 4.122100
20260611021025 4.117216
20260611021026 4.114774
20260611021027 4.114774
20260611021028 4.109890
20260611021029 4.109890
20260611021030 4.102564
20260611021031 4.100122
20260611021032 4.100122
20260611021033 4.095238
20260611021034 4.092796
20260611021035 4.092796
20260611021036 4.087912
20260611021037 4.083028
20260611021038 4.080586
20260611021039 4.078144
20260611021040 4.075702
20260611021041 4.070818
20260611021042 4.078144
20260611021043 4.083028
20260611021044 4.085470
20260611021045 4.087912
20260611021046 4.092796
20260611021047 4.090354
20260611021048 4.092796
20260611021049 4.095238
20260611021050 4.092796
20260611021051 4.095238
20260611021052 4.090354
20260611021053 4.092796
20260611021054 4.092796
20260611021055 4.092796
20260611021056 4.095238
20260611021057 4.097680
20260611021058 4.105006
20260611021059 4.109890
20260611021100 4.117216
20260611021101 4.122100
20260611021102 4.129426
20260611021103 4.131868
20260611021104 4.136752
20260611021105 4.139194
20260611021106 4.141636
20260611021107 4.146520
20260611021108 4.141636
20260611021109 4.141636
20260611021110 4.141636
20260611021111 4.139194
20260611021112 4.131868
20260611021113 4.126984
20260611021114 4.119658
20260611021115 4.114774
20260611021116 4.112332
20260611021117 4.102564
20260611021118 4.095238
20260611021119 4.090354
20260611021120 4.087912
20260611021121 4.083028
20260611021122 4.078144
20260611021123 4.075702
20260611021124 4.075702
20260611021125 4.078144
20260611021126 4.080586
20260611021127 4.083028
20260611021128 4.087912
20260611021129 4.090354
20260611021130 4.090354
20260611021131 4.090354
20260611021132 4.095238
20260611021133 4.097680
20260611021134 4.102564
20260611021135 4.105006
20260611021136 4.102564
20260611021137 4.105006
20260611021138 4.105006
20260611021139 4.112332
20260611021140 4.119658
20260611021141 4.124542
20260611021142 4.131868
20260611021143 4.139194
20260611021144 4.146520
20260611021145 4.148962
20260611021146 4.158730
20260611021147 4.170940
20260611021148 4.180708
20260611021149 4.185592
20260611021150 4.190476
20260611021151 4.192918
20260611021152 4.197802
20260611021153 4.197802
20260611021154 4.200244
20260611021155 4.205128
20260611021156 4.202686
20260611021157 4.197802
20260611021158 4.192918
20260611021159 4.188034
20260611021200 4.180708
20260611021201 4.173382
20260611021202 4.161172
20260611021203 4.156288
20260611021204 4.148962
20260611021205 4.139194
20260611021206 4.134310
20260611021207 4.126984
20260611021208 4.117216
20260611021209 4.112332
20260611021210 4.107448
20260611021211 4.102564
20260611021212 4.100122
20260611021213 4.095238
20260611021214 4.090354
20260611021215 4.083028
20260611021216 4.078144
20260611021217 4.075702
20260611021218 4.075702
20260611021219 4.068376
20260611021220 4.061050
20260611021221 4.063492
20260611021222 4.061050
20260611021223 4.061050
20260611021224 4.053724
20260611021225 4.043956
20260611021226 4.039072
20260611021227 4.034188
20260611021228 4.026862
20260611021229 4.026862
20260611021230 4.026862
20260611021231 4.021978
20260611021232 4.021978
20260611021233 4.017094
20260611021234 4.019536
20260611021235 4.026862
20260611021236 4.029304
20260611021237 4.034188
20260611021238 4.039072
20260611021239 4.041514
20260611021240 4.043956
20260611021241 4.048840
20260611021242 4.048840
20260611021243 4.051282
20260611021244 4.053724
20260611021245 4.058608
20260611021246 4.058608
20260611021247 4.061050
20260611021248 4.061050
20260611021249 4.063492
20260611021250 4.063492
20260611021251 4.061050
20260611021252 4.065934
20260611021253 4.068376
20260611021254 4.070818
20260611021255 4.070818
20260611021256 4.073260
20260611021257 4.075702
20260611021258 4.075702
20260611021259 4.075702
20260611021300 4.075702
20260611021301 4.078144
20260611021302 4.078144
20260611021303 4.078144
20260611021304 4.075702
20260611021305 4.080586
20260611021306 4.085470
20260611021307 4.087912
20260611021308 4.090354
20260611021309 4.092796
20260611021310 4.095238
20260611021311 4.097680
20260611021312 4.100122
20260611021313 4.102564
20260611021314 4.105006
20260611021315 4.105006
20260611021316 4.102564
20260611021317 4.100122
20260611021318 4.097680
20260611021319 4.095238
20260611021320 4.092796
20260611021321 4.090354
20260611021322 4.083028
20260611021323 4.083028
20260611021324 4.083028
20260611021325 4.080586
20260611021326 4.083028
20260611021327 4.083028
20260611021328 4.085470
20260611021329 4.087912
20260611021330 4.095238
20260611021331 4.100122
20260611021332 4.109890
20260611021333 4.114774
20260611021334 4.122100
20260611021335 4.126984
20260611021336 4.134310
20260611021337 4.141636
20260611021338 4.151404
20260611021339 4.158730
20260611021340 4.166056
20260611021341 4.173382
20260611021342 4.178266
20260611021343 4.185592
20260611021344 4.195360
20260611021345 4.205128
20260611021346 4.210012
20260611021347 4.212454
20260611021348 4.219780
20260611021349 4.224664
20260611021350 4.224664
20260611021351 4.229548
20260611021352 4.236874
20260611021353 4.239316
20260611021354 4.239316
20260611021355 4.239316
20260611021356 4.236874
20260611021357 4.236874
20260611021358 4.227106
20260611021359 4.219780
20260611021400 4.214896
20260611021401 4.202686
20260611021402 4.185592
20260611021403 4.170940
20260611021404 4.158730
20260611021405 4.146520
20260611021406 4.134310
20260611021407 4.124542
20260611021408 4.119658
20260611021409 4.109890
20260611021410 4.102564
20260611021411 4.095238
20260611021412 4.090354
20260611021413 4.083028
20260611021414 4.085470
20260611021415 4.085470
20260611021416 4.083028
20260611021417 4.078144
20260611021418 4.073260
20260611021419 4.073260
20260611021420 4.068376
20260611021421 4.068376
20260611021422 4.070818
20260611021423 4.073260
20260611021424 4.068376
20260611021425 4.063492
20260611021426 4.061050
20260611021427 4.056166
20260611021428 4.053724
20260611021429 4.051282
20260611021430 4.051282
20260611021431 4.051282
20260611021432 4.046398
20260611021433 4.043956
20260611021434 4.039072
20260611021435 4.043956
20260611021436 4.043956
20260611021437 4.051282
20260611021438 4.053724
20260611021439 4.058608
20260611021440 4.061050
20260611021441 4.061050
20260611021442 4.073260
20260611021443 4.080586
20260611021444 4.090354
20260611021445 4.095238
20260611021446 4.100122
20260611021447 4.092796
20260611021448 4.092796
20260611021449 4.092796
20260611021450 4.092796
20260611021451 4.092796
20260611021452 4.085470
20260611021453 4.078144
20260611021454 4.075702
20260611021455 4.068376
20260611021456 4.063492
20260611021457 4.063492
20260611021458 4.061050
20260611021459 4.056166
20260611021500 4.053724
20260611021501 4.048840
20260611021502 4.041514
20260611021503 4.036630
20260611021504 4.034188
20260611021505 4.029304
20260611021506 4.026862
20260611021507 4.029304
20260611021508 4.026862
20260611021509 4.026862
20260611021510 4.029304
20260611021511 4.031746
20260611021512 4.036630
20260611021513 4.036630
20260611021514 4.034188
20260611021515 4.036630
20260611021516 4.036630
20260611021517 4.034188
20260611021518 4.039072
20260611021519 4.041514
20260611021520 4.041514
20260611021521 4.039072
20260611021522 4.036630
20260611021523 4.034188
20260611021524 4.039072
20260611021525 4.043956
20260611021526 4.046398
20260611021527 4.048840
20260611021528 4.043956
20260611021529 4.043956
20260611021530 4.043956
20260611021531 4.041514
20260611021532 4.046398
20260611021533 4.051282
20260611021534 4.046398
20260611021535 4.039072
20260611021536 4.036630
20260611021537 4.036630
20260611021538 4.036630
20260611021539 4.034188
20260611021540 4.034188
20260611021541 4.039072
20260611021542 4.034188
20260611021543 4.034188
20260611021544 4.034188
20260611021545 4.034188
20260611021546 4.036630
20260611021547 4.039072
20260611021548 4.039072
20260611021549 4.043956
20260611021550 4.048840
20260611021551 4.053724
20260611021552 4.061050
20260611021553 4.061050
20260611021554 4.065934
20260611021555 4.073260
20260611021556 4.075702
20260611021557 4.075702
20260611021558 4.078144
20260611021559 4.078144
20260611021600 4.078144
20260611021601 4.073260
20260611021602 4.070818
20260611021603 4.073260
20260611021604 4.073260
20260611021605 4.073260
20260611021606 4.068376
20260611021607 4.068376
20260611021608 4.068376
20260611021609 4.065934
20260611021610 4.063492
20260611021611 4.061050
20260611021612 4.061050
20260611021613 4.058608
20260611021614 4.063492
20260611021615 4.056166
20260611021616 4.053724
20260611021617 4.053724
20260611021618 4.053724
20260611021619 4.056166
20260611021620 4.058608
20260611021621 4.058608
20260611021622 4.061050
20260611021623 4.061050
20260611021624 4.061050
20260611021625 4.063492
20260611021626 4.068376
20260611021627 4.065934
20260611021628 4.065934
20260611021629 4.061050
20260611021630 4.056166
20260611021631 4.051282
20260611021632 4.048840
20260611021633 4.046398
20260611021634 4.046398
20260611021635 4.048840
20260611021636 4.048840
20260611021637 4.056166
20260611021638 4.058608
20260611021639 4.061050
20260611021640 4.065934
20260611021641 4.073260
20260611021642 4.075702
20260611021643 4.080586
20260611021644 4.083028
20260611021645 4.085470
20260611021646 4.092796
20260611021647 4.085470
20260611021648 4.085470
20260611021649 4.090354
20260611021650 4.095238
20260611021651 4.097680
20260611021652 4.100122
20260611021653 4.105006
20260611021654 4.105006
20260611021655 4.107448
20260611021656 4.107448
20260611021657 4.117216
20260611021658 4.122100
20260611021659 4.126984
20260611021700 4.124542
20260611021701 4.126984
20260611021702 4.131868
20260611021703 4.134310
20260611021704 4.134310
20260611021705 4.134310
20260611021706 4.124542
20260611021707 4.124542
20260611021708 4.122100
20260611021709 4.122100
20260611021710 4.122100
20260611021711 4.122100
20260611021712 4.122100
20260611021713 4.119658
20260611021714 4.119658
20260611021715 4.114774
20260611021716 4.126984
20260611021717 4.122100
20260611021718 4.122100
20260611021719 4.114774
20260611021720 4.114774
20260611021721 4.114774
20260611021722 4.112332
20260611021723 4.107448
20260611021724 4.105006
20260611021725 4.102564
20260611021726 4.097680
20260611021727 4.100122
20260611021728 4.102564
20260611021729 4.107448
20260611021730 4.107448
20260611021731 4.107448
20260611021732 4.109890
20260611021733 4.114774
20260611021734 4.119658
20260611021735 4.126984
20260611021736 4.124542
20260611021737 4.122100
20260611021738 4.119658
20260611021739 4.117216
20260611021740 4.114774
20260611021741 4.109890
20260611021742 4.107448
20260611021743 4.102564
20260611021744 4.097680
20260611021745 4.090354
20260611021746 4.090354
20260611021747 4.090354
20260611021748 4.092796
20260611021749 4.097680
20260611021750 4.107448
20260611021751 4.112332
20260611021752 4.122100
20260611021753 4.131868
20260611021754 4.144078
20260611021755 4.158730
20260611021756 4.170940
20260611021757 4.188034
20260611021758 4.197802
20260611021759 4.210012
20260611021800 4.217338
20260611021801 4.227106
20260611021802 4.234432
20260611021803 4.231990
20260611021804 4.231990
20260611021805 4.227106
20260611021806 4.227106
20260611021807 4.219780
20260611021808 4.217338
20260611021809 4.205128
20260611021810 4.197802
20260611021811 4.188034
20260611021812 4.180708
20260611021813 4.183150
20260611021814 4.185592
20260611021815 4.188034
20260611021816 4.188034
20260611021817 4.190476
20260611021818 4.192918
20260611021819 4.197802
20260611021820 4.202686
20260611021821 4.205128
20260611021822 4.207570
20260611021823 4.207570
20260611021824 4.207570
20260611021825 4.205128
20260611021826 4.202686
20260611021827 4.200244
20260611021828 4.202686
20260611021829 4.207570
20260611021830 4.210012
20260611021831 4.212454
20260611021832 4.212454
20260611021833 4.212454
20260611021834 4.212454
20260611021835 4.214896
20260611021836 4.212454
20260611021837 4.214896
20260611021838 4.214896
20260611021839 4.212454
20260611021840 4.210012
20260611021841 4.207570
20260611021842 4.207570
20260611021843 4.202686
20260611021844 4.197802
20260611021845 4.192918
20260611021846 4.190476
20260611021847 4.188034
20260611021848 4.178266
20260611021849 4.168498
20260611021850 4.158730
20260611021851 4.148962
20260611021852 4.136752
20260611021853 4.129426
20260611021854 4.124542
20260611021855 4.117216
20260611021856 4.112332
20260611021857 4.107448
20260611021858 4.102564
20260611021859 4.102564
20260611021900 4.090354
20260611021901 4.087912
20260611021902 4.083028
20260611021903 4.073260
20260611021904 4.065934
20260611021905 4.058608
20260611021906 4.051282
20260611021907 4.041514
20260611021908 4.036630
20260611021909 4.026862
20260611021910 4.024420
20260611021911 4.017094
20260611021912 4.009768
20260611021913 4.007326
20260611021914 4.002442
20260611021915 3.997558
20260611021916 3.995116
20260611021917 3.995116
20260611021918 3.995116
20260611021919 3.995116
20260611021920 3.995116
20260611021921 3.997558
20260611021922 4.000000
20260611021923 4.002442
20260611021924 4.007326
20260611021925 4.012210
20260611021926 4.017094
20260611021927 4.019536
20260611021928 4.021978
20260611021929 4.024420
20260611021930 4.029304
20260611021931 4.029304
20260611021932 4.036630
20260611021933 4.041514
20260611021934 4.046398
20260611021935 4.048840
20260611021936 4.053724
20260611021937 4.061050
20260611021938 4.065934
20260611021939 4.075702
20260611021940 4.083028
20260611021941 4.097680
20260611021942 4.092796
20260611021943 4.100122
20260611021944 4.109890
20260611021945 4.122100
20260611021946 4.131868
20260611021947 4.141636
20260611021948 4.151404
20260611021949 4.158730
20260611021950 4.163614
20260611021951 4.166056
20260611021952 4.183150
20260611021953 4.188034
20260611021954 4.188034
20260611021955 4.188034
20260611021956 4.185592
20260611021957 4.183150
20260611021958 4.175824
20260611021959 4.173382
20260611022000 4.170940
20260611022001 4.161172
20260611022002 4.153846
20260611022003 4.141636
20260611022004 4.134310
20260611022005 4.126984
20260611022006 4.122100
20260611022007 4.117216
20260611022008 4.112332
20260611022009 4.105006
20260611022010 4.100122
20260611022011 4.105006
20260611022012 4.107448
20260611022013 4.112332
20260611022014 4.109890
20260611022015 4.114774
20260611022016 4.117216
20260611022017 4.117216
20260611022018 4.122100
20260611022019 4.129426
20260611022020 4.136752
20260611022021 4.134310
20260611022022 4.139194
20260611022023 4.146520
20260611022024 4.153846
20260611022025 4.156288
20260611022026 4.166056
20260611022027 4.170940
20260611022028 4.173382
20260611022029 4.173382
20260611022030 4.175824
20260611022031 4.178266
20260611022032 4.180708
20260611022033 4.178266
20260611022034 4.173382
20260611022035 4.173382
20260611022036 4.166056
20260611022037 4.161172
20260611022038 4.161172
20260611022039 4.161172
20260611022040 4.158730
20260611022041 4.156288
20260611022042 4.151404
20260611022043 4.144078
20260611022044 4.144078
20260611022045 4.141636
20260611022046 4.139194
20260611022047 4.141636
20260611022048 4.136752
20260611022049 4.134310
20260611022050 4.129426
20260611022051 4.126984
20260611022052 4.124542
20260611022053 4.126984
20260611022054 4.126984
20260611022055 4.124542
20260611022056 4.122100
20260611022057 4.122100
20260611022058 4.119658
20260611022059 4.122100
20260611022100 4.129426
20260611022101 4.129426
20260611022102 4.131868
20260611022103 4.131868
20260611022104 4.134310
20260611022105 4.136752
20260611022106 4.139194
20260611022107 4.141636
20260611022108 4.146520
20260611022109 4.148962
20260611022110 4.151404
20260611022111 4.151404
20260611022112 4.156288
20260611022113 4.156288
20260611022114 4.156288
20260611022115 4.153846
20260611022116 4.153846
20260611022117 4.146520
20260611022118 4.136752
20260611022119 4.124542
20260611022120 4.114774
20260611022121 4.102564
20260611022122 4.090354
20260611022123 4.083028
20260611022124 4.075702
20260611022125 4.070818
20260611022126 4.063492
20260611022127 4.061050
20260611022128 4.063492
20260611022129 4.065934
20260611022130 4.065934
20260611022131 4.070818
20260611022132 4.070818
20260611022133 4.073260
20260611022134 4.075702
20260611022135 4.075702
20260611022136 4.075702
20260611022137 4.075702
20260611022138 4.078144
20260611022139 4.078144
20260611022140 4.080586
20260611022141 4.078144
20260611022142 4.080586
20260611022143 4.080586
20260611022144 4.080586
20260611022145 4.078144
20260611022146 4.083028
20260611022147 4.083028
20260611022148 4.087912
20260611022149 4.090354
20260611022150 4.090354
20260611022151 4.097680
20260611022152 4.100122
20260611022153 4.097680
20260611022154 4.097680
20260611022155 4.102564
20260611022156 4.100122
20260611022157 4.100122
20260611022158 4.092796
20260611022159 4.085470
20260611022200 4.080586
20260611022201 4.073260
20260611022202 4.065934
20260611022203 4.063492
20260611022204 4.058608
20260611022205 4.053724
20260611022206 4.056166
20260611022207 4.056166
20260611022208 4.058608
20260611022209 4.061050
20260611022210 4.063492
20260611022211 4.065934
20260611022212 4.068376
20260611022213 4.073260
20260611022214 4.078144
20260611022215 4.080586
20260611022216 4.078144
20260611022217 4.073260
20260611022218 4.070818
20260611022219 4.070818
20260611022220 4.070818
20260611022221 4.065934
20260611022222 4.063492
20260611022223 4.061050
20260611022224 4.053724
20260611022225 4.053724
20260611022226 4.053724
20260611022227 4.053724
20260611022228 4.051282
20260611022229 4.048840
20260611022230 4.046398
20260611022231 4.048840
20260611022232 4.051282
20260611022233 4.053724
20260611022234 4.056166
20260611022235 4.051282
20260611022236 4.053724
20260611022237 4.053724
20260611022238 4.058608
20260611022239 4.063492
20260611022240 4.068376
20260611022241 4.070818
20260611022242 4.073260
20260611022243 4.075702
20260611022244 4.078144
20260611022245 4.080586
20260611022246 4.080586
20260611022247 4.083028
20260611022248 4.080586
20260611022249 4.080586
20260611022250 4.085470
20260611022251 4.080586
20260611022252 4.078144
20260611022253 4.078144
20260611022254 4.075702
20260611022255 4.073260
20260611022256 4.070818
20260611022257 4.070818
20260611022258 4.073260
20260611022259 4.070818
20260611022300 4.070818
20260611022301 4.073260
20260611022302 4.078144
20260611022303 4.075702
20260611022304 4.080586
20260611022305 4.083028
20260611022306 4.087912
20260611022307 4.090354
20260611022308 4.090354
20260611022309 4.090354
20260611022310 4.092796
20260611022311 4.087912
20260611022312 4.083028
20260611022313 4.085470
20260611022314 4.085470
20260611022315 4.083028
20260611022316 4.078144
20260611022317 4.070818
20260611022318 4.065934
20260611022319 4.063492
20260611022320 4.058608
20260611022321 4.061050
20260611022322 4.061050
20260611022323 4.051282
20260611022324 4.048840
20260611022325 4.046398
20260611022326 4.046398
20260611022327 4.051282
20260611022328 4.053724
20260611022329 4.051282
20260611022330 4.048840
20260611022331 4.046398
20260611022332 4.046398
20260611022333 4.046398
20260611022334 4.041514
20260611022335 4.041514
20260611022336 4.041514
20260611022337 4.039072
20260611022338 4.036630
20260611022339 4.039072
20260611022340 4.041514
20260611022341 4.043956
20260611022342 4.048840
20260611022343 4.051282
20260611022344 4.053724
20260611022345 4.058608
20260611022346 4.061050
20260611022347 4.065934
20260611022348 4.065934
20260611022349 4.065934
20260611022350 4.068376
20260611022351 4.070818
20260611022352 4.073260
20260611022353 4.078144
20260611022354 4.087912
20260611022355 4.087912
20260611022356 4.092796
20260611022357 4.095238
20260611022358 4.102564
20260611022359 4.102564
20260611022400 4.102564
20260611022401 4.102564
20260611022402 4.100122
20260611022403 4.100122
20260611022404 4.097680
20260611022405 4.090354
20260611022406 4.090354
20260611022407 4.087912
20260611022408 4.085470
20260611022409 4.087912
20260611022410 4.090354
20260611022411 4.090354
20260611022412 4.097680
20260611022413 4.097680
20260611022414 4.102564
20260611022415 4.109890
20260611022416 4.119658
20260611022417 4.126984
20260611022418 4.129426
20260611022419 4.134310
20260611022420 4.139194
20260611022421 4.146520
20260611022422 4.151404
20260611022423 4.156288
20260611022424 4.148962
20260611022425 4.151404
20260611022426 4.144078
20260611022427 4.136752
20260611022428 4.131868
20260611022429 4.124542
20260611022430 4.119658
20260611022431 4.109890
20260611022432 4.102564
20260611022433 4.095238
20260611022434 4.095238
20260611022435 4.087912
20260611022436 4.083028
20260611022437 4.078144
20260611022438 4.078144
20260611022439 4.078144
20260611022440 4.078144
20260611022441 4.075702
20260611022442 4.073260
20260611022443 4.073260
20260611022444 4.075702
20260611022445 4.075702
20260611022446 4.075702
20260611022447 4.078144
20260611022448 4.080586
20260611022449 4.080586
20260611022450 4.083028
20260611022451 4.087912
20260611022452 4.092796
20260611022453 4.092796
20260611022454 4.095238
20260611022455 4.102564
20260611022456 4.105006
20260611022457 4.109890
20260611022458 4.109890
20260611022459 4.109890
20260611022500 4.109890
20260611022501 4.109890
20260611022502 4.109890
20260611022503 4.114774
20260611022504 4.117216
20260611022505 4.117216
20260611022506 4.114774
20260611022507 4.119658
20260611022508 4.122100
20260611022509 4.124542
20260611022510 4.129426
20260611022511 4.126984
20260611022512 4.131868
20260611022513 4.129426
20260611022514 4.129426
20260611022515 4.129426
20260611022516 4.129426
20260611022517 4.129426
20260611022518 4.126984
20260611022519 4.126984
20260611022520 4.124542
20260611022521 4.124542
20260611022522 4.117216
20260611022523 4.112332
20260611022524 4.107448
20260611022525 4.105006
20260611022526 4.105006
20260611022527 4.100122
20260611022528 4.100122
20260611022529 4.097680
20260611022530 4.097680
20260611022531 4.097680
20260611022532 4.102564
20260611022533 4.107448
20260611022534 4.109890
20260611022535 4.112332
20260611022536 4.114774
20260611022537 4.119658
20260611022538 4.122100
20260611022539 4.124542
20260611022540 4.126984
20260611022541 4.124542
20260611022542 4.126984
20260611022543 4.126984
20260611022544 4.131868
20260611022545 4.131868
20260611022546 4.136752
20260611022547 4.144078
20260611022548 4.148962
20260611022549 4.156288
20260611022550 4.163614
20260611022551 4.175824
20260611022552 4.178266
20260611022553 4.183150
20260611022554 4.185592
20260611022555 4.185592
20260611022556 4.190476
20260611022557 4.185592
20260611022558 4.185592
20260611022559 4.185592
20260611022600 4.188034
20260611022601 4.190476
20260611022602 4.192918
20260611022603 4.195360
20260611022604 4.195360
20260611022605 4.200244
20260611022606 4.200244
20260611022607 4.205128
20260611022608 4.207570
20260611022609 4.205128
20260611022610 4.202686
20260611022611 4.202686
20260611022612 4.202686
20260611022613 4.207570
20260611022614 4.210012
20260611022615 4.210012
20260611022616 4.212454
20260611022617 4.212454
20260611022618 4.210012
20260611022619 4.217338
20260611022620 4.217338
20260611022621 4.214896
20260611022622 4.212454
20260611022623 4.207570
20260611022624 4.202686
20260611022625 4.200244
20260611022626 4.192918
20260611022627 4.185592
20260611022628 4.180708
20260611022629 4.166056
20260611022630 4.156288
20260611022631 4.151404
20260611022632 4.146520
20260611022633 4.136752
20260611022634 4.129426
20260611022635 4.122100
20260611022636 4.117216
20260611022637 4.114774
20260611022638 4.109890
20260611022639 4.105006
20260611022640 4.105006
20260611022641 4.097680
20260611022642 4.092796
20260611022643 4.090354
20260611022644 4.087912
20260611022645 4.087912
20260611022646 4.090354
20260611022647 4.087912
20260611022648 4.092796
20260611022649 4.095238
20260611022650 4.090354
20260611022651 4.090354
20260611022652 4.090354
20260611022653 4.085470
20260611022654 4.083028
20260611022655 4.080586
20260611022656 4.075702
20260611022657 4.073260
20260611022658 4.068376
20260611022659 4.068376
20260611022700 4.070818
20260611022701 4.073260
20260611022702 4.078144
20260611022703 4.085470
20260611022704 4.087912
20260611022705 4.085470
20260611022706 4.085470
20260611022707 4.090354
20260611022708 4.087912
20260611022709 4.087912
20260611022710 4.090354
20260611022711 4.092796
20260611022712 4.090354
20260611022713 4.090354
20260611022714 4.100122
20260611022715 4.109890
20260611022716 4.117216
20260611022717 4.124542
20260611022718 4.129426
20260611022719 4.136752
20260611022720 4.141636
20260611022721 4.146520
20260611022722 4.153846
20260611022723 4.161172
20260611022724 4.163614
20260611022725 4.163614
20260611022726 4.168498
20260611022727 4.173382
20260611022728 4.178266
20260611022729 4.170940
20260611022730 4.170940
20260611022731 4.168498
20260611022732 4.170940
20260611022733 4.173382
20260611022734 4.170940
20260611022735 4.173382
20260611022736 4.175824
20260611022737 4.170940
20260611022738 4.170940
20260611022739 4.180708
20260611022740 4.183150
20260611022741 4.190476
20260611022742 4.192918
20260611022743 4.190476
20260611022744 4.190476
20260611022745 4.192918
20260611022746 4.192918
20260611022747 4.192918
20260611022748 4.192918
20260611022749 4.185592
20260611022750 4.180708
20260611022751 4.175824
20260611022752 4.168498
20260611022753 4.166056
20260611022754 4.158730
20260611022755 4.153846
20260611022756 4.146520
20260611022757 4.139194
20260611022758 4.131868
20260611022759 4.129426
20260611022800 4.124542
20260611022801 4.117216
20260611022802 4.109890
20260611022803 4.100122
20260611022804 4.095238
20260611022805 4.087912
20260611022806 4.087912
20260611022807 4.085470
20260611022808 4.078144
20260611022809 4.073260
20260611022810 4.068376
20260611022811 4.061050
20260611022812 4.061050
20260611022813 4.063492
20260611022814 4.063492
20260611022815 4.061050
20260611022816 4.056166
20260611022817 4.053724
20260611022818 4.056166
20260611022819 4.053724
20260611022820 4.058608
20260611022821 4.058608
20260611022822 4.063492
20260611022823 4.061050
20260611022824 4.061050
20260611022825 4.058608
20260611022826 4.056166
20260611022827 4.056166
20260611022828 4.053724
20260611022829 4.056166
20260611022830 4.051282
20260611022831 4.046398
20260611022832 4.041514
20260611022833 4.036630
20260611022834 4.031746
20260611022835 4.026862
20260611022836 4.029304
20260611022837 4.026862
20260611022838 4.029304
20260611022839 4.026862
20260611022840 4.034188
20260611022841 4.041514
20260611022842 4.056166
20260611022843 4.070818
20260611022844 4.083028
20260611022845 4.097680
20260611022846 4.109890
20260611022847 4.124542
20260611022848 4.139194
20260611022849 4.153846
20260611022850 4.166056
20260611022851 4.170940
20260611022852 4.170940
20260611022853 4.173382
20260611022854 4.178266
20260611022855 4.180708
20260611022856 4.183150
20260611022857 4.178266
20260611022858 4.168498
20260611022859 4.166056
20260611022900 4.161172
20260611022901 4.161172
20260611022902 4.156288
20260611022903 4.153846
20260611022904 4.151404
20260611022905 4.148962
20260611022906 4.141636
20260611022907 4.151404
20260611022908 4.161172
20260611022909 4.163614
20260611022910 4.168498
20260611022911 4.175824
20260611022912 4.183150
20260611022913 4.183150
20260611022914 4.190476
20260611022915 4.195360
20260611022916 4.205128
20260611022917 4.205128
20260611022918 4.202686
20260611022919 4.200244
20260611022920 4.195360
20260611022921 4.188034
20260611022922 4.183150
20260611022923 4.175824
20260611022924 4.166056
20260611022925 4.151404
20260611022926 4.139194
20260611022927 4.122100
20260611022928 4.109890
20260611022929 4.097680
20260611022930 4.090354
20260611022931 4.078144
20260611022932 4.065934
20260611022933 4.058608
20260611022934 4.048840
20260611022935 4.046398
20260611022936 4.043956
20260611022937 4.046398
20260611022938 4.046398
20260611022939 4.051282
20260611022940 4.053724
20260611022941 4.058608
20260611022942 4.065934
20260611022943 4.073260
20260611022944 4.085470
20260611022945 4.097680
20260611022946 4.107448
20260611022947 4.117216
20260611022948 4.124542
20260611022949 4.131868
20260611022950 4.139194
20260611022951 4.146520
20260611022952 4.146520
20260611022953 4.146520
20260611022954 4.141636
20260611022955 4.136752
20260611022956 4.131868
20260611022957 4.126984
20260611022958 4.122100
20260611022959 4.107448
20260611023000 4.100122
20260611023001 4.087912
20260611023002 4.078144
20260611023003 4.073260
20260611023004 4.065934
20260611023005 4.061050
20260611023006 4.058608
20260611023007 4.051282
20260611023008 4.051282
20260611023009 4.063492
20260611023010 4.070818
20260611023011 4.085470
20260611023012 4.100122
20260611023013 4.112332
20260611023014 4.126984
20260611023015 4.141636
20260611023016 4.156288
20260611023017 4.175824
20260611023018 4.188034
20260611023019 4.197802
20260611023020 4.205128
20260611023021 4.207570
20260611023022 4.207570
20260611023023 4.205128
20260611023024 4.190476
20260611023025 4.180708
20260611023026 4.166056
20260611023027 4.148962
20260611023028 4.134310
20260611023029 4.112332
20260611023030 4.085470
20260611023031 4.073260
20260611023032 4.056166
20260611023033 4.041514
20260611023034 4.039072
20260611023035 4.031746
20260611023036 4.026862
20260611023037 4.029304
20260611023038 4.034188
20260611023039 4.043956
20260611023040 4.058608
20260611023041 4.073260
20260611023042 4.092796
20260611023043 4.114774
20260611023044 4.134310
20260611023045 4.151404
20260611023046 4.163614
20260611023047 4.170940
20260611023048 4.173382
20260611023049 4.178266
20260611023050 4.175824
20260611023051 4.168498
20260611023052 4.161172
20260611023053 4.151404
20260611023054 4.141636
20260611023055 4.131868
20260611023056 4.122100
20260611023057 4.112332
20260611023058 4.105006
20260611023059 4.095238
20260611023100 4.087912
20260611023101 4.075702
20260611023102 4.063492
20260611023103 4.056166
20260611023104 4.046398
20260611023105 4.039072
20260611023106 4.034188
20260611023107 4.029304
20260611023108 4.029304
20260611023109 4.031746
20260611023110 4.034188
20260611023111 4.036630
20260611023112 4.043956
20260611023113 4.048840
20260611023114 4.053724
20260611023115 4.058608
20260611023116 4.073260
20260611023117 4.080586
20260611023118 4.083028
20260611023119 4.080586
20260611023120 4.085470
20260611023121 4.090354
20260611023122 4.092796
20260611023123 4.095238
20260611023124 4.097680
20260611023125 4.102564
20260611023126 4.100122
20260611023127 4.109890
20260611023128 4.117216
20260611023129 4.129426
20260611023130 4.134310
20260611023131 4.141636
20260611023132 4.148962
20260611023133 4.153846
20260611023134 4.156288
20260611023135 4.156288
20260611023136 4.161172
20260611023137 4.161172
20260611023138 4.163614
20260611023139 4.163614
20260611023140 4.168498
20260611023141 4.170940
20260611023142 4.173382
20260611023143 4.175824
20260611023144 4.175824
20260611023145 4.180708
20260611023146 4.173382
20260611023147 4.168498
20260611023148 4.161172
20260611023149 4.156288
20260611023150 4.148962
20260611023151 4.144078
20260611023152 4.141636
20260611023153 4.136752
20260611023154 4.136752
20260611023155 4.131868
20260611023156 4.131868
20260611023157 4.131868
20260611023158 4.136752
20260611023159 4.141636
20260611023200 4.148962
20260611023201 4.156288
20260611023202 4.161172
20260611023203 4.168498
20260611023204 4.175824
20260611023205 4.183150
20260611023206 4.188034
20260611023207 4.190476
20260611023208 4.185592
20260611023209 4.178266
20260611023210 4.170940
20260611023211 4.161172
20260611023212 4.146520
20260611023213 4.129426
20260611023214 4.114774
20260611023215 4.100122
20260611023216 4.085470
20260611023217 4.073260
20260611023218 4.063492
20260611023219 4.061050
20260611023220 4.051282
20260611023221 4.043956
20260611023222 4.041514
20260611023223 4.041514
20260611023224 4.039072
20260611023225 4.041514
20260611023226 4.043956
20260611023227 4.043956
20260611023228 4.046398
20260611023229 4.046398
20260611023230 4.051282
20260611023231 4.056166
20260611023232 4.058608
20260611023233 4.058608
20260611023234 4.063492
20260611023235 4.065934
20260611023236 4.068376
20260611023237 4.070818
20260611023238 4.078144
20260611023239 4.080586
20260611023240 4.080586
20260611023241 4.087912
20260611023242 4.090354
20260611023243 4.095238
20260611023244 4.092796
20260611023245 4.090354
20260611023246 4.090354
20260611023247 4.087912
20260611023248 4.087912
20260611023249 4.085470
20260611023250 4.083028
20260611023251 4.075702
20260611023252 4.070818
20260611023253 4.065934
20260611023254 4.058608
20260611023255 4.061050
20260611023256 4.058608
20260611023257 4.058608
20260611023258 4.053724
20260611023259 4.053724
20260611023300 4.056166
20260611023301 4.051282
20260611023302 4.048840
20260611023303 4.046398
20260611023304 4.046398
20260611023305 4.039072
20260611023306 4.036630
20260611023307 4.031746
20260611023308 4.026862
20260611023309 4.021978
20260611023310 4.012210
20260611023311 4.012210
20260611023312 4.009768
20260611023313 4.007326
20260611023314 4.007326
20260611023315 4.009768
20260611023316 4.012210
20260611023317 4.014652
20260611023318 4.014652
20260611023319 4.017094
20260611023320 4.021978
20260611023321 4.021978
20260611023322 4.029304
20260611023323 4.034188
20260611023324 4.034188
20260611023325 4.036630
20260611023326 4.041514
20260611023327 4.043956
20260611023328 4.048840
20260611023329 4.053724
20260611023330 4.056166
20260611023331 4.061050
20260611023332 4.068376
20260611023333 4.075702
20260611023334 4.080586
20260611023335 4.087912
20260611023336 4.095238
20260611023337 4.102564
20260611023338 4.107448
20260611023339 4.112332
20260611023340 4.107448
20260611023341 4.112332
20260611023342 4.119658
20260611023343 4.129426
20260611023344 4.139194
20260611023345 4.144078
20260611023346 4.148962
20260611023347 4.151404
20260611023348 4.161172
20260611023349 4.166056
20260611023350 4.180708
20260611023351 4.185592
20260611023352 4.188034
20260611023353 4.185592
20260611023354 4.183150
20260611023355 4.178266
20260611023356 4.175824
20260611023357 4.173382
20260611023358 4.170940
20260611023359 4.170940
20260611023400 4.173382
20260611023401 4.175824
20260611023402 4.178266
20260611023403 4.180708
20260611023404 4.185592
20260611023405 4.192918
20260611023406 4.197802
20260611023407 4.195360
20260611023408 4.197802
20260611023409 4.195360
20260611023410 4.192918
20260611023411 4.185592
20260611023412 4.180708
20260611023413 4.180708
20260611023414 4.175824
20260611023415 4.170940
20260611023416 4.173382
20260611023417 4.178266
20260611023418 4.175824
20260611023419 4.180708
20260611023420 4.180708
20260611023421 4.180708
20260611023422 4.178266
20260611023423 4.178266
20260611023424 4.173382
20260611023425 4.173382
20260611023426 4.163614
20260611023427 4.161172
20260611023428 4.158730
20260611023429 4.146520
20260611023430 4.139194
20260611023431 4.136752
20260611023432 4.131868
20260611023433 4.131868
20260611023434 4.129426
20260611023435 4.122100
20260611023436 4.119658
20260611023437 4.112332
20260611023438 4.112332
20260611023439 4.114774
20260611023440 4.112332
20260611023441 4.109890
20260611023442 4.105006
20260611023443 4.097680
20260611023444 4.097680
20260611023445 4.092796
20260611023446 4.087912
20260611023447 4.083028
20260611023448 4.078144
20260611023449 4.075702
20260611023450 4.078144
20260611023451 4.078144
20260611023452 4.080586
20260611023453 4.085470
20260611023454 4.085470
20260611023455 4.087912
20260611023456 4.090354
20260611023457 4.092796
20260611023458 4.092796
20260611023459 4.095238
20260611023500 4.095238
20260611023501 4.095238
20260611023502 4.092796
20260611023503 4.087912
20260611023504 4.085470
20260611023505 4.083028
20260611023506 4.087912
20260611023507 4.085470
20260611023508 4.085470
20260611023509 4.080586
20260611023510 4.078144
20260611023511 4.075702
20260611023512 4.078144
20260611023513 4.075702
20260611023514 4.078144
20260611023515 4.080586
20260611023516 4.073260
20260611023517 4.073260
20260611023518 4.065934
20260611023519 4.065934
20260611023520 4.065934
20260611023521 4.065934
20260611023522 4.063492
20260611023523 4.061050
20260611023524 4.058608
20260611023525 4.056166
20260611023526 4.056166
20260611023527 4.053724
20260611023528 4.051282
20260611023529 4.053724
20260611023530 4.053724
20260611023531 4.051282
20260611023532 4.051282
20260611023533 4.046398
20260611023534 4.041514
20260611023535 4.039072
20260611023536 4.034188
20260611023537 4.034188
20260611023538 4.036630
20260611023539 4.034188
20260611023540 4.031746
20260611023541 4.029304
20260611023542 4.026862
20260611023543 4.029304
20260611023544 4.036630
20260611023545 4.041514
20260611023546 4.046398
20260611023547 4.051282
20260611023548 4.058608
20260611023549 4.063492
20260611023550 4.070818
20260611023551 4.078144
20260611023552 4.080586
20260611023553 4.090354
20260611023554 4.095238
20260611023555 4.100122
20260611023556 4.105006
20260611023557 4.107448
20260611023558 4.109890
20260611023559 4.112332
20260611023600 4.112332
20260611023601 4.112332
20260611023602 4.119658
20260611023603 4.122100
20260611023604 4.122100
20260611023605 4.129426
20260611023606 4.131868
20260611023607 4.136752
20260611023608 4.139194
20260611023609 4.141636
20260611023610 4.144078
20260611023611 4.146520
20260611023612 4.148962
20260611023613 4.141636
20260611023614 4.141636
20260611023615 4.139194
20260611023616 4.134310
20260611023617 4.134310
20260611023618 4.134310
20260611023619 4.136752
20260611023620 4.139194
20260611023621 4.141636
20260611023622 4.139194
20260611023623 4.146520
20260611023624 4.146520
20260611023625 4.144078
20260611023626 4.139194
20260611023627 4.134310
20260611023628 4.126984
20260611023629 4.122100
20260611023630 4.122100
20260611023631 4.114774
20260611023632 4.109890
20260611023633 4.102564
20260611023634 4.095238
20260611023635 4.090354
20260611023636 4.087912
20260611023637 4.085470
20260611023638 4.083028
20260611023639 4.078144
20260611023640 4.075702
20260611023641 4.073260
20260611023642 4.075702
20260611023643 4.075702
20260611023644 4.078144
20260611023645 4.085470
20260611023646 4.085470
20260611023647 4.087912
20260611023648 4.095238
20260611023649 4.100122
20260611023650 4.105006
20260611023651 4.112332
20260611023652 4.112332
20260611023653 4.109890
20260611023654 4.109890
20260611023655 4.112332
20260611023656 4.114774
20260611023657 4.109890
20260611023658 4.107448
20260611023659 4.102564
20260611023700 4.097680
20260611023701 4.087912
20260611023702 4.087912
20260611023703 4.087912
20260611023704 4.085470
20260611023705 4.080586
20260611023706 4.078144
20260611023707 4.075702
20260611023708 4.068376
20260611023709 4.068376
20260611023710 4.068376
20260611023711 4.070818
20260611023712 4.065934
20260611023713 4.063492
20260611023714 4.063492
20260611023715 4.058608
20260611023716 4.058608
20260611023717 4.056166
20260611023718 4.056166
20260611023719 4.048840
20260611023720 4.043956
20260611023721 4.041514
20260611023722 4.039072
20260611023723 4.039072
20260611023724 4.039072
20260611023725 4.046398
20260611023726 4.048840
20260611023727 4.053724
20260611023728 4.058608
20260611023729 4.065934
20260611023730 4.073260
20260611023731 4.078144
20260611023732 4.085470
20260611023733 4.090354
20260611023734 4.092796
20260611023735 4.092796
20260611023736 4.102564
20260611023737 4.102564
20260611023738 4.105006
20260611023739 4.112332
20260611023740 4.117216
20260611023741 4.129426
20260611023742 4.139194
20260611023743 4.148962
20260611023744 4.156288
20260611023745 4.158730
20260611023746 4.161172
20260611023747 4.166056
20260611023748 4.168498
20260611023749 4.170940
20260611023750 4.170940
20260611023751 4.166056
20260611023752 4.158730
20260611023753 4.153846
20260611023754 4.148962
20260611023755 4.151404
20260611023756 4.151404
20260611023757 4.146520
20260611023758 4.141636
20260611023759 4.139194
20260611023800 4.136752
20260611023801 4.136752
20260611023802 4.134310
20260611023803 4.134310
20260611023804 4.134310
20260611023805 4.124542
20260611023806 4.119658
20260611023807 4.119658
20260611023808 4.122100
20260611023809 4.122100
20260611023810 4.122100
20260611023811 4.124542
20260611023812 4.122100
20260611023813 4.122100
20260611023814 4.114774
20260611023815 4.122100
20260611023816 4.119658
20260611023817 4.117216
20260611023818 4.117216
20260611023819 4.112332
20260611023820 4.109890
20260611023821 4.107448
20260611023822 4.107448
20260611023823 4.109890
20260611023824 4.114774
20260611023825 4.117216
20260611023826 4.122100
20260611023827 4.124542
20260611023828 4.126984
20260611023829 4.131868
20260611023830 4.131868
20260611023831 4.129426
20260611023832 4.131868
20260611023833 4.131868
20260611023834 4.129426
20260611023835 4.129426
20260611023836 4.131868
20260611023837 4.134310
20260611023838 4.136752
20260611023839 4.139194
20260611023840 4.141636
20260611023841 4.148962
20260611023842 4.153846
20260611023843 4.163614
20260611023844 4.173382
20260611023845 4.178266
20260611023846 4.180708
20260611023847 4.178266
20260611023848 4.178266
20260611023849 4.178266
20260611023850 4.178266
20260611023851 4.175824
20260611023852 4.166056
20260611023853 4.151404
20260611023854 4.136752
20260611023855 4.126984
20260611023856 4.114774
20260611023857 4.107448
20260611023858 4.095238
20260611023859 4.080586
20260611023900 4.068376
20260611023901 4.053724
20260611023902 4.051282
20260611023903 4.041514
20260611023904 4.039072
20260611023905 4.029304
20260611023906 4.026862
20260611023907 4.024420
20260611023908 4.021978
20260611023909 4.026862
20260611023910 4.029304
20260611023911 4.034188
20260611023912 4.031746
20260611023913 4.031746
20260611023914 4.034188
20260611023915 4.039072
20260611023916 4.046398
20260611023917 4.051282
20260611023918 4.056166
20260611023919 4.058608
20260611023920 4.058608
20260611023921 4.061050
20260611023922 4.068376
20260611023923 4.068376
20260611023924 4.065934
20260611023925 4.063492
20260611023926 4.061050
20260611023927 4.053724
20260611023928 4.048840
20260611023929 4.046398
20260611023930 4.043956
20260611023931 4.043956
20260611023932 4.041514
20260611023933 4.043956
20260611023934 4.046398
20260611023935 4.043956
20260611023936 4.043956
20260611023937 4.043956
20260611023938 4.046398
20260611023939 4.053724
20260611023940 4.056166
20260611023941 4.051282
20260611023942 4.046398
20260611023943 4.041514
20260611023944 4.041514
20260611023945 4.043956
20260611023946 4.043956
20260611023947 4.048840
20260611023948 4.051282
20260611023949 4.048840
20260611023950 4.048840
20260611023951 4.053724
20260611023952 4.061050
20260611023953 4.068376
20260611023954 4.073260
20260611023955 4.075702
20260611023956 4.078144
20260611023957 4.078144
20260611023958 4.073260
20260611023959 4.070818
20260611024000 4.073260
20260611024001 4.070818
20260611024002 4.068376
20260611024003 4.065934
20260611024004 4.061050
20260611024005 4.061050
20260611024006 4.058608
20260611024007 4.053724
20260611024008 4.053724
20260611024009 4.051282
20260611024010 4.043956
20260611024011 4.039072
20260611024012 4.039072
20260611024013 4.039072
20260611024014 4.039072
20260611024015 4.036630
20260611024016 4.036630
20260611024017 4.041514
20260611024018 4.041514
20260611024019 4.043956
20260611024020 4.051282
20260611024021 4.053724
20260611024022 4.053724
20260611024023 4.053724
20260611024024 4.053724
20260611024025 4.056166
20260611024026 4.056166
20260611024027 4.056166
20260611024028 4.058608
20260611024029 4.058608
20260611024030 4.058608
20260611024031 4.061050
20260611024032 4.061050
20260611024033 4.065934
20260611024034 4.068376
20260611024035 4.070818
20260611024036 4.070818
20260611024037 4.070818
20260611024038 4.068376
20260611024039 4.063492
20260611024040 4.063492
20260611024041 4.056166
20260611024042 4.051282
20260611024043 4.046398
20260611024044 4.046398
20260611024045 4.043956
20260611024046 4.041514
20260611024047 4.039072
20260611024048 4.039072
20260611024049 4.043956
20260611024050 4.041514
20260611024051 4.048840
20260611024052 4.048840
20260611024053 4.051282
20260611024054 4.051282
20260611024055 4.051282
20260611024056 4.048840
20260611024057 4.043956
20260611024058 4.043956
20260611024059 4.043956
20260611024100 4.041514
20260611024101 4.036630
20260611024102 4.036630
20260611024103 4.031746
20260611024104 4.034188
20260611024105 4.029304
20260611024106 4.031746
20260611024107 4.036630
20260611024108 4.036630
20260611024109 4.043956
20260611024110 4.048840
20260611024111 4.053724
20260611024112 4.056166
20260611024113 4.063492
20260611024114 4.063492
20260611024115 4.068376
20260611024116 4.073260
20260611024117 4.073260
20260611024118 4.075702
20260611024119 4.075702
20260611024120 4.073260
20260611024121 4.073260
20260611024122 4.070818
20260611024123 4.068376
20260611024124 4.065934
20260611024125 4.063492
20260611024126 4.065934
20260611024127 4.065934
20260611024128 4.065934
20260611024129 4.063492
20260611024130 4.065934
20260611024131 4.065934
20260611024132 4.070818
20260611024133 4.075702
20260611024134 4.080586
20260611024135 4.078144
20260611024136 4.073260
20260611024137 4.073260
20260611024138 4.073260
20260611024139 4.073260
20260611024140 4.073260
20260611024141 4.070818
20260611024142 4.073260
20260611024143 4.075702
20260611024144 4.078144
20260611024145 4.085470
20260611024146 4.087912
20260611024147 4.090354
20260611024148 4.092796
20260611024149 4.095238
20260611024150 4.095238
20260611024151 4.092796
20260611024152 4.090354
20260611024153 4.090354
20260611024154 4.087912
20260611024155 4.083028
20260611024156 4.080586
20260611024157 4.075702
20260611024158 4.070818
20260611024159 4.063492
20260611024200 4.061050
20260611024201 4.061050
20260611024202 4.058608
20260611024203 4.053724
20260611024204 4.048840
20260611024205 4.043956
20260611024206 4.041514
20260611024207 4.041514
20260611024208 4.043956
20260611024209 4.046398
20260611024210 4.048840
20260611024211 4.048840
20260611024212 4.051282
20260611024213 4.053724
20260611024214 4.058608
20260611024215 4.063492
20260611024216 4.065934
20260611024217 4.073260
20260611024218 4.075702
20260611024219 4.073260
20260611024220 4.073260
20260611024221 4.075702
20260611024222 4.078144
20260611024223 4.078144
20260611024224 4.075702
20260611024225 4.073260
20260611024226 4.073260
20260611024227 4.068376
20260611024228 4.063492
20260611024229 4.065934
20260611024230 4.068376
20260611024231 4.063492
20260611024232 4.061050
20260611024233 4.058608
20260611024234 4.056166
20260611024235 4.053724
20260611024236 4.048840
20260611024237 4.046398
20260611024238 4.048840
20260611024239 4.043956
20260611024240 4.036630
20260611024241 4.034188
20260611024242 4.029304
20260611024243 4.029304
20260611024244 4.031746
20260611024245 4.031746
20260611024246 4.034188
20260611024247 4.034188
20260611024248 4.031746
20260611024249 4.029304
20260611024250 4.029304
20260611024251 4.026862
20260611024252 4.026862
20260611024253 4.026862
20260611024254 4.021978
20260611024255 4.019536
20260611024256 4.021978
20260611024257 4.019536
20260611024258 4.021978
20260611024259 4.024420
20260611024300 4.026862
20260611024301 4.029304
20260611024302 4.029304
20260611024303 4.026862
20260611024304 4.026862
20260611024305 4.026862
20260611024306 4.021978
20260611024307 4.024420
20260611024308 4.024420
20260611024309 4.024420
20260611024310 4.029304
20260611024311 4.024420
20260611024312 4.024420
20260611024313 4.029304
20260611024314 4.029304
20260611024315 4.031746
20260611024316 4.034188
20260611024317 4.034188
20260611024318 4.034188
20260611024319 4.034188
20260611024320 4.031746
20260611024321 4.036630
20260611024322 4.039072
20260611024323 4.031746
20260611024324 4.034188
20260611024325 4.034188
20260611024326 4.031746
20260611024327 4.024420
20260611024328 4.014652
20260611024329 4.012210
20260611024330 4.007326
20260611024331 3.997558
20260611024332 3.992674
20260611024333 3.992674
20260611024334 3.987790
20260611024335 3.985348
20260611024336 3.985348
20260611024337 3.985348
20260611024338 3.987790
20260611024339 3.987790
20260611024340 3.987790
20260611024341 3.990232
20260611024342 3.992674
20260611024343 3.992674
20260611024344 3.990232
20260611024345 3.990232
20260611024346 3.987790
20260611024347 3.990232
20260611024348 3.990232
20260611024349 3.990232
20260611024350 3.992674
20260611024351 3.990232
20260611024352 3.990232
20260611024353 3.987790
20260611024354 3.990232
20260611024355 3.992674
20260611024356 3.992674
20260611024357 3.990232
20260611024358 3.995116
20260611024359 3.997558
20260611024400 3.995116
20260611024401 4.000000
20260611024402 4.002442
20260611024403 4.004884
20260611024404 4.002442
20260611024405 4.000000
20260611024406 4.002442
20260611024407 4.004884
20260611024408 4.004884
20260611024409 4.007326
20260611024410 4.007326
20260611024411 4.002442
20260611024412 4.000000
20260611024413 3.997558
20260611024414 4.000000
20260611024415 3.997558
20260611024416 3.997558
20260611024417 3.995116
20260611024418 3.990232
20260611024419 3.982906
20260611024420 3.980464
20260611024421 3.980464
20260611024422 3.980464
20260611024423 3.978022
20260611024424 3.975580
20260611024425 3.973138
20260611024426 3.968254
20260611024427 3.968254
20260611024428 3.965812
20260611024429 3.970696
20260611024430 3.975580
20260611024431 3.970696
20260611024432 3.970696
20260611024433 3.973138
20260611024434 3.978022
20260611024435 3.980464
20260611024436 3.980464
20260611024437 3.982906
20260611024438 3.982906
20260611024439 3.980464
20260611024440 3.980464
20260611024441 3.982906
20260611024442 3.982906
20260611024443 3.980464
20260611024444 3.980464
20260611024445 3.985348
20260611024446 3.990232
20260611024447 3.992674
20260611024448 3.997558
20260611024449 4.000000
20260611024450 4.000000
20260611024451 4.004884
20260611024452 4.007326
20260611024453 4.009768
20260611024454 4.004884
20260611024455 4.000000
20260611024456 3.997558
20260611024457 3.997558
20260611024458 3.995116
20260611024459 3.995116
20260611024500 3.997558
20260611024501 3.997558
20260611024502 4.004884
20260611024503 4.007326
20260611024504 4.012210
20260611024505 4.014652
20260611024506 4.017094
20260611024507 4.017094
20260611024508 4.021978
20260611024509 4.021978
20260611024510 4.019536
20260611024511 4.024420
20260611024512 4.021978
20260611024513 4.024420
20260611024514 4.026862
20260611024515 4.029304
20260611024516 4.031746
20260611024517 4.034188
20260611024518 4.039072
20260611024519 4.034188
20260611024520 4.041514
20260611024521 4.041514
20260611024522 4.048840
20260611024523 4.053724
20260611024524 4.053724
20260611024525 4.056166
20260611024526 4.065934
20260611024527 4.070818
20260611024528 4.073260
20260611024529 4.087912
20260611024530 4.090354
20260611024531 4.092796
20260611024532 4.095238
20260611024533 4.095238
20260611024534 4.097680
20260611024535 4.100122
20260611024536 4.097680
20260611024537 4.102564
20260611024538 4.105006
20260611024539 4.105006
20260611024540 4.102564
20260611024541 4.105006
20260611024542 4.107448
20260611024543 4.109890
20260611024544 4.112332
20260611024545 4.114774
20260611024546 4.117216
20260611024547 4.112332
20260611024548 4.114774
20260611024549 4.114774
20260611024550 4.119658
20260611024551 4.122100
20260611024552 4.124542
20260611024553 4.126984
20260611024554 4.126984
20260611024555 4.129426
20260611024556 4.131868
20260611024557 4.131868
20260611024558 4.134310
20260611024559 4.136752
20260611024600 4.136752
20260611024601 4.139194
20260611024602 4.134310
20260611024603 4.131868
20260611024604 4.131868
20260611024605 4.136752
20260611024606 4.139194
20260611024607 4.146520
20260611024608 4.146520
20260611024609 4.148962
20260611024610 4.151404
20260611024611 4.156288
20260611024612 4.163614
20260611024613 4.166056
20260611024614 4.170940
20260611024615 4.168498
20260611024616 4.166056
20260611024617 4.163614
20260611024618 4.166056
20260611024619 4.163614
20260611024620 4.163614
20260611024621 4.163614
20260611024622 4.163614
20260611024623 4.166056
20260611024624 4.168498
20260611024625 4.168498
20260611024626 4.173382
20260611024627 4.173382
20260611024628 4.175824
20260611024629 4.175824
20260611024630 4.175824
20260611024631 4.173382
20260611024632 4.173382
20260611024633 4.175824
20260611024634 4.178266
20260611024635 4.178266
20260611024636 4.183150
20260611024637 4.183150
20260611024638 4.180708
20260611024639 4.183150
20260611024640 4.183150
20260611024641 4.183150
20260611024642 4.180708
20260611024643 4.175824
20260611024644 4.168498
20260611024645 4.168498
20260611024646 4.166056
20260611024647 4.163614
20260611024648 4.166056
20260611024649 4.166056
20260611024650 4.168498
20260611024651 4.166056
20260611024652 4.166056
20260611024653 4.168498
20260611024654 4.168498
20260611024655 4.168498
20260611024656 4.161172
20260611024657 4.161172
20260611024658 4.158730
20260611024659 4.156288
20260611024700 4.153846
20260611024701 4.151404
20260611024702 4.151404
20260611024703 4.148962
20260611024704 4.146520
20260611024705 4.144078
20260611024706 4.146520
20260611024707 4.141636
20260611024708 4.139194
20260611024709 4.136752
20260611024710 4.131868
20260611024711 4.129426
20260611024712 4.126984
20260611024713 4.126984
20260611024714 4.124542
20260611024715 4.122100
20260611024716 4.119658
20260611024717 4.114774
20260611024718 4.109890
20260611024719 4.107448
20260611024720 4.107448
20260611024721 4.105006
20260611024722 4.100122
20260611024723 4.092796
20260611024724 4.090354
20260611024725 4.085470
20260611024726 4.085470
20260611024727 4.085470
20260611024728 4.085470
20260611024729 4.080586
20260611024730 4.080586
20260611024731 4.078144
20260611024732 4.080586
20260611024733 4.080586
20260611024734 4.075702
20260611024735 4.075702
20260611024736 4.075702
20260611024737 4.070818
20260611024738 4.070818
20260611024739 4.065934
20260611024740 4.063492
20260611024741 4.063492
20260611024742 4.058608
20260611024743 4.058608
20260611024744 4.063492
20260611024745 4.061050
20260611024746 4.058608
20260611024747 4.061050
20260611024748 4.056166
20260611024749 4.058608
20260611024750 4.056166
20260611024751 4.051282
20260611024752 4.046398
20260611024753 4.043956
20260611024754 4.039072
20260611024755 4.036630
20260611024756 4.031746
20260611024757 4.026862
20260611024758 4.021978
20260611024759 4.021978
20260611024800 4.019536
20260611024801 4.019536
20260611024802 4.019536
20260611024803 4.019536
20260611024804 4.019536
20260611024805 4.019536
20260611024806 4.019536
20260611024807 4.021978
20260611024808 4.026862
20260611024809 4.029304
20260611024810 4.031746
20260611024811 4.036630
20260611024812 4.039072
20260611024813 4.039072
20260611024814 4.039072
20260611024815 4.039072
20260611024816 4.041514
20260611024817 4.039072
20260611024818 4.039072
20260611024819 4.039072
20260611024820 4.039072
20260611024821 4.036630
20260611024822 4.039072
20260611024823 4.041514
20260611024824 4.046398
20260611024825 4.051282
20260611024826 4.056166
20260611024827 4.056166
20260611024828 4.056166
20260611024829 4.056166
20260611024830 4.058608
20260611024831 4.056166
20260611024832 4.056166
20260611024833 4.053724
20260611024834 4.048840
20260611024835 4.051282
20260611024836 4.051282
20260611024837 4.056166
20260611024838 4.056166
20260611024839 4.056166
20260611024840 4.061050
20260611024841 4.070818
20260611024842 4.070818
20260611024843 4.075702
20260611024844 4.075702
20260611024845 4.080586
20260611024846 4.078144
20260611024847 4.080586
20260611024848 4.080586
20260611024849 4.080586
20260611024850 4.078144
20260611024851 4.078144
20260611024852 4.075702
20260611024853 4.078144
20260611024854 4.080586
20260611024855 4.080586
20260611024856 4.083028
20260611024857 4.083028
20260611024858 4.085470
20260611024859 4.090354
20260611024900 4.090354
20260611024901 4.087912
20260611024902 4.092796
20260611024903 4.095238
20260611024904 4.095238
20260611024905 4.095238
20260611024906 4.095238
20260611024907 4.097680
20260611024908 4.100122
20260611024909 4.102564
20260611024910 4.107448
20260611024911 4.109890
20260611024912 4.105006
20260611024913 4.102564
20260611024914 4.102564
20260611024915 4.102564
20260611024916 4.105006
20260611024917 4.107448
20260611024918 4.102564
20260611024919 4.102564
20260611024920 4.097680
20260611024921 4.095238
20260611024922 4.100122
20260611024923 4.100122
20260611024924 4.097680
20260611024925 4.095238
20260611024926 4.090354
20260611024927 4.087912
20260611024928 4.085470
20260611024929 4.083028
20260611024930 4.083028
20260611024931 4.080586
20260611024932 4.078144
20260611024933 4.073260
20260611024934 4.070818
20260611024935 4.068376
20260611024936 4.061050
20260611024937 4.058608
20260611024938 4.061050
20260611024939 4.058608
20260611024940 4.056166
20260611024941 4.051282
20260611024942 4.046398
20260611024943 4.043956
20260611024944 4.039072
20260611024945 4.036630
20260611024946 4.034188
20260611024947 4.024420
20260611024948 4.014652
20260611024949 4.012210
20260611024950 4.004884
20260611024951 4.004884
20260611024952 4.002442
20260611024953 3.997558
20260611024954 3.995116
20260611024955 3.992674
20260611024956 3.990232
20260611024957 3.992674
20260611024958 3.992674
20260611024959 3.992674
20260611025000 3.995116
20260611025001 3.992674
20260611025002 3.997558
20260611025003 3.997558
20260611025004 4.000000
20260611025005 4.002442
20260611025006 4.009768
20260611025007 4.009768
20260611025008 4.007326
20260611025009 4.014652
20260611025010 4.012210
20260611025011 4.012210
20260611025012 4.012210
20260611025013 4.009768
20260611025014 4.007326
20260611025015 4.009768
20260611025016 4.009768
20260611025017 4.014652
20260611025018 4.021978
20260611025019 4.019536
20260611025020 4.021978
20260611025021 4.021978
20260611025022 4.021978
20260611025023 4.026862
20260611025024 4.026862
20260611025025 4.026862
20260611025026 4.024420
20260611025027 4.021978
20260611025028 4.021978
20260611025029 4.024420
20260611025030 4.019536
20260611025031 4.017094
20260611025032 4.019536
20260611025033 4.021978
20260611025034 4.029304
20260611025035 4.031746
20260611025036 4.041514
20260611025037 4.043956
20260611025038 4.046398
20260611025039 4.048840
20260611025040 4.058608
20260611025041 4.065934
20260611025042 4.065934
20260611025043 4.065934
20260611025044 4.065934
20260611025045 4.068376
20260611025046 4.065934
20260611025047 4.065934
20260611025048 4.068376
20260611025049 4.065934
20260611025050 4.063492
20260611025051 4.063492
20260611025052 4.061050
20260611025053 4.061050
20260611025054 4.061050
20260611025055 4.056166
20260611025056 4.056166
20260611025057 4.056166
20260611025058 4.053724
20260611025059 4.053724
20260611025100 4.056166
20260611025101 4.056166
20260611025102 4.058608
20260611025103 4.058608
20260611025104 4.061050
20260611025105 4.065934
20260611025106 4.061050
20260611025107 4.056166
20260611025108 4.056166
20260611025109 4.051282
20260611025110 4.046398
20260611025111 4.043956
20260611025112 4.043956
20260611025113 4.046398
20260611025114 4.041514
20260611025115 4.034188
20260611025116 4.036630
20260611025117 4.041514
20260611025118 4.041514
20260611025119 4.043956
20260611025120 4.043956
20260611025121 4.043956
20260611025122 4.041514
20260611025123 4.039072
20260611025124 4.043956
20260611025125 4.048840
20260611025126 4.046398
20260611025127 4.043956
20260611025128 4.043956
20260611025129 4.046398
20260611025130 4.048840
20260611025131 4.048840
20260611025132 4.053724
20260611025133 4.053724
20260611025134 4.051282
20260611025135 4.051282
20260611025136 4.056166
20260611025137 4.058608
20260611025138 4.061050
20260611025139 4.063492
20260611025140 4.061050
20260611025141 4.063492
20260611025142 4.063492
20260611025143 4.065934
20260611025144 4.070818
20260611025145 4.073260
20260611025146 4.078144
20260611025147 4.083028
20260611025148 4.083028
20260611025149 4.080586
20260611025150 4.090354
20260611025151 4.092796
20260611025152 4.095238
20260611025153 4.095238
20260611025154 4.097680
20260611025155 4.100122
20260611025156 4.100122
20260611025157 4.102564
20260611025158 4.109890
20260611025159 4.117216
20260611025200 4.119658
20260611025201 4.117216
20260611025202 4.122100
20260611025203 4.126984
20260611025204 4.126984
20260611025205 4.126984
20260611025206 4.129426
20260611025207 4.129426
20260611025208 4.126984
20260611025209 4.122100
20260611025210 4.119658
20260611025211 4.122100
20260611025212 4.119658
20260611025213 4.122100
20260611025214 4.119658
20260611025215 4.119658
20260611025216 4.117216
20260611025217 4.109890
20260611025218 4.107448
20260611025219 4.105006
20260611025220 4.107448
20260611025221 4.102564
20260611025222 4.097680
20260611025223 4.092796
20260611025224 4.095238
20260611025225 4.090354
20260611025226 4.087912
20260611025227 4.090354
20260611025228 4.090354
20260611025229 4.087912
20260611025230 4.087912
20260611025231 4.085470
20260611025232 4.085470
20260611025233 4.083028
20260611025234 4.080586
20260611025235 4.080586
20260611025236 4.080586
20260611025237 4.080586
20260611025238 4.080586
20260611025239 4.083028
20260611025240 4.080586
20260611025241 4.083028
20260611025242 4.080586
20260611025243 4.080586
20260611025244 4.083028
20260611025245 4.083028
20260611025246 4.083028
20260611025247 4.083028
20260611025248 4.087912
20260611025249 4.090354
20260611025250 4.097680
20260611025251 4.100122
20260611025252 4.102564
20260611025253 4.102564
20260611025254 4.105006
20260611025255 4.100122
20260611025256 4.102564
20260611025257 4.100122
20260611025258 4.097680
20260611025259 4.092796
20260611025300 4.090354
20260611025301 4.090354
20260611025302 4.092796
20260611025303 4.090354
20260611025304 4.090354
20260611025305 4.097680
20260611025306 4.095238
20260611025307 4.092796
20260611025308 4.090354
20260611025309 4.085470
20260611025310 4.083028
20260611025311 4.075702
20260611025312 4.068376
20260611025313 4.065934
20260611025314 4.063492
20260611025315 4.056166
20260611025316 4.056166
20260611025317 4.051282
20260611025318 4.046398
20260611025319 4.046398
20260611025320 4.043956
20260611025321 4.041514
20260611025322 4.039072
20260611025323 4.039072
20260611025324 4.041514
20260611025325 4.041514
20260611025326 4.043956
20260611025327 4.043956
20260611025328 4.051282
20260611025329 4.053724
20260611025330 4.058608
20260611025331 4.063492
20260611025332 4.070818
20260611025333 4.075702
20260611025334 4.078144
20260611025335 4.080586
20260611025336 4.080586
20260611025337 4.085470
20260611025338 4.087912
20260611025339 4.092796
20260611025340 4.095238
20260611025341 4.097680
20260611025342 4.097680
20260611025343 4.095238
20260611025344 4.095238
20260611025345 4.095238
20260611025346 4.095238
20260611025347 4.095238
20260611025348 4.090354
20260611025349 4.085470
20260611025350 4.083028
20260611025351 4.075702
20260611025352 4.073260
20260611025353 4.068376
20260611025354 4.063492
20260611025355 4.053724
20260611025356 4.053724
20260611025357 4.051282
20260611025358 4.051282
20260611025359 4.051282
20260611025400 4.048840
20260611025401 4.051282
20260611025402 4.051282
20260611025403 4.051282
20260611025404 4.053724
20260611025405 4.061050
20260611025406 4.063492
20260611025407 4.063492
20260611025408 4.058608
20260611025409 4.053724
20260611025410 4.053724
20260611025411 4.048840
20260611025412 4.043956
20260611025413 4.041514
20260611025414 4.036630
20260611025415 4.036630
20260611025416 4.029304
20260611025417 4.029304
20260611025418 4.029304
20260611025419 4.036630
20260611025420 4.041514
20260611025421 4.046398
20260611025422 4.053724
20260611025423 4.058608
20260611025424 4.068376
20260611025425 4.075702
20260611025426 4.080586
20260611025427 4.083028
20260611025428 4.085470
20260611025429 4.085470
20260611025430 4.087912
20260611025431 4.087912
20260611025432 4.087912
20260611025433 4.090354
20260611025434 4.083028
20260611025435 4.080586
20260611025436 4.083028
20260611025437 4.080586
20260611025438 4.085470
20260611025439 4.087912
20260611025440 4.090354
20260611025441 4.095238
20260611025442 4.092796
20260611025443 4.087912
20260611025444 4.087912
20260611025445 4.087912
20260611025446 4.083028
20260611025447 4.083028
20260611025448 4.080586
20260611025449 4.078144
20260611025450 4.075702
20260611025451 4.073260
20260611025452 4.073260
20260611025453 4.073260
20260611025454 4.075702
20260611025455 4.073260
20260611025456 4.075702
20260611025457 4.078144
20260611025458 4.078144
20260611025459 4.080586
20260611025500 4.080586
20260611025501 4.080586
20260611025502 4.085470
20260611025503 4.087912
20260611025504 4.090354
20260611025505 4.095238
20260611025506 4.100122
20260611025507 4.100122
20260611025508 4.102564
20260611025509 4.107448
20260611025510 4.107448
20260611025511 4.112332
20260611025512 4.109890
20260611025513 4.109890
20260611025514 4.109890
20260611025515 4.109890
20260611025516 4.112332
20260611025517 4.109890
20260611025518 4.107448
20260611025519 4.107448
20260611025520 4.107448
20260611025521 4.105006
20260611025522 4.107448
20260611025523 4.107448
20260611025524 4.097680
20260611025525 4.097680
20260611025526 4.095238
20260611025527 4.097680
20260611025528 4.097680
20260611025529 4.095238
20260611025530 4.092796
20260611025531 4.092796
20260611025532 4.090354
20260611025533 4.085470
20260611025534 4.095238
20260611025535 4.090354
20260611025536 4.092796
20260611025537 4.090354
20260611025538 4.085470
20260611025539 4.085470
20260611025540 4.085470
20260611025541 4.083028
20260611025542 4.078144
20260611025543 4.080586
20260611025544 4.078144
20260611025545 4.075702
20260611025546 4.070818
20260611025547 4.068376
20260611025548 4.065934
20260611025549 4.065934
20260611025550 4.056166
20260611025551 4.058608
20260611025552 4.058608
20260611025553 4.058608
20260611025554 4.061050
20260611025555 4.063492
20260611025556 4.063492
20260611025557 4.065934
20260611025558 4.065934
20260611025559 4.063492
20260611025600 4.068376
20260611025601 4.063492
20260611025602 4.063492
20260611025603 4.058608
20260611025604 4.053724
20260611025605 4.046398
20260611025606 4.041514
20260611025607 4.039072
20260611025608 4.034188
20260611025609 4.031746
20260611025610 4.031746
20260611025611 4.031746
20260611025612 4.031746
20260611025613 4.034188
20260611025614 4.031746
20260611025615 4.036630
20260611025616 4.036630
20260611025617 4.034188
20260611025618 4.036630
20260611025619 4.034188
20260611025620 4.034188
20260611025621 4.031746
20260611025622 4.029304
20260611025623 4.021978
20260611025624 4.019536
20260611025625 4.017094
20260611025626 4.017094
20260611025627 4.019536
20260611025628 4.017094
20260611025629 4.017094
20260611025630 4.014652
20260611025631 4.014652
20260611025632 4.014652
20260611025633 4.014652
20260611025634 4.012210
20260611025635 4.009768
20260611025636 4.009768
20260611025637 4.007326
20260611025638 4.009768
20260611025639 4.004884
20260611025640 4.002442
20260611025641 4.002442
20260611025642 4.002442
20260611025643 4.004884
20260611025644 4.004884
20260611025645 4.007326
20260611025646 4.004884
20260611025647 4.002442
20260611025648 4.000000
20260611025649 4.000000
20260611025650 4.004884
20260611025651 4.002442
20260611025652 4.000000
20260611025653 4.000000
20260611025654 3.997558
20260611025655 3.997558
20260611025656 4.000000
20260611025657 4.000000
20260611025658 4.004884
20260611025659 4.007326
20260611025700 4.009768
20260611025701 4.012210
20260611025702 4.012210
20260611025703 4.017094
20260611025704 4.019536
20260611025705 4.024420
20260611025706 4.029304
20260611025707 4.034188
20260611025708 4.036630
20260611025709 4.039072
20260611025710 4.043956
20260611025711 4.046398
20260611025712 4.048840
20260611025713 4.051282
20260611025714 4.056166
20260611025715 4.061050
20260611025716 4.058608
20260611025717 4.058608
20260611025718 4.056166
20260611025719 4.053724
20260611025720 4.048840
20260611025721 4.051282
20260611025722 4.051282
20260611025723 4.051282
20260611025724 4.051282
20260611025725 4.046398
20260611025726 4.048840
20260611025727 4.051282
20260611025728 4.053724
20260611025729 4.061050
20260611025730 4.065934
20260611025731 4.068376
20260611025732 4.070818
20260611025733 4.075702
20260611025734 4.080586
20260611025735 4.085470
20260611025736 4.090354
20260611025737 4.087912
20260611025738 4.090354
20260611025739 4.087912
20260611025740 4.085470
20260611025741 4.087912
20260611025742 4.083028
20260611025743 4.080586
20260611025744 4.073260
20260611025745 4.068376
20260611025746 4.065934
20260611025747 4.065934
20260611025748 4.061050
20260611025749 4.058608
20260611025750 4.056166
20260611025751 4.053724
20260611025752 4.056166
20260611025753 4.056166
20260611025754 4.058608
20260611025755 4.056166
20260611025756 4.056166
20260611025757 4.056166
20260611025758 4.058608
20260611025759 4.061050
20260611025800 4.065934
20260611025801 4.065934
20260611025802 4.063492
20260611025803 4.061050
20260611025804 4.056166
20260611025805 4.058608
20260611025806 4.056166
20260611025807 4.056166
20260611025808 4.053724
20260611025809 4.053724
20260611025810 4.053724
20260611025811 4.051282
20260611025812 4.053724
20260611025813 4.058608
20260611025814 4.068376
20260611025815 4.070818
20260611025816 4.078144
20260611025817 4.080586
20260611025818 4.083028
20260611025819 4.083028
20260611025820 4.083028
20260611025821 4.085470
20260611025822 4.080586
20260611025823 4.080586
20260611025824 4.075702
20260611025825 4.073260
20260611025826 4.070818
20260611025827 4.068376
20260611025828 4.070818
20260611025829 4.068376
20260611025830 4.065934
20260611025831 4.070818
20260611025832 4.073260
20260611025833 4.073260
20260611025834 4.075702
20260611025835 4.073260
20260611025836 4.073260
20260611025837 4.073260
20260611025838 4.075702
20260611025839 4.085470
20260611025840 4.090354
20260611025841 4.092796
20260611025842 4.100122
20260611025843 4.109890
20260611025844 4.117216
20260611025845 4.124542
20260611025846 4.129426
20260611025847 4.131868
20260611025848 4.136752
20260611025849 4.134310
20260611025850 4.134310
20260611025851 4.134310
20260611025852 4.134310
20260611025853 4.129426
20260611025854 4.126984
20260611025855 4.124542
20260611025856 4.119658
20260611025857 4.114774
20260611025858 4.107448
20260611025859 4.100122
20260611025900 4.097680
20260611025901 4.095238
20260611025902 4.087912
20260611025903 4.083028
20260611025904 4.080586
20260611025905 4.073260
20260611025906 4.070818
20260611025907 4.070818
20260611025908 4.070818
20260611025909 4.068376
20260611025910 4.065934
20260611025911 4.056166
20260611025912 4.056166
20260611025913 4.051282
20260611025914 4.051282
20260611025915 4.053724
20260611025916 4.053724
20260611025917 4.048840
20260611025918 4.043956
20260611025919 4.041514
20260611025920 4.039072
20260611025921 4.039072
20260611025922 4.036630
20260611025923 4.036630
20260611025924 4.034188
20260611025925 4.029304
20260611025926 4.024420
20260611025927 4.021978
20260611025928 4.019536
20260611025929 4.024420
20260611025930 4.021978
20260611025931 4.021978
20260611025932 4.021978
20260611025933 4.019536
20260611025934 4.012210
20260611025935 4.009768
20260611025936 4.007326
20260611025937 4.002442
20260611025938 3.997558
20260611025939 3.987790
20260611025940 3.985348
20260611025941 3.985348
20260611025942 3.978022
20260611025943 3.973138
20260611025944 3.970696
20260611025945 3.965812
20260611025946 3.968254
20260611025947 3.968254
20260611025948 3.968254
20260611025949 3.965812
20260611025950 3.965812
20260611025951 3.965812
20260611025952 3.968254
20260611025953 3.970696
20260611025954 3.970696
20260611025955 3.973138
20260611025956 3.970696
20260611025957 3.973138
20260611025958 3.970696
20260611025959 3.973138
20260611030000 3.975580
20260611030001 3.975580
20260611030002 3.975580
20260611030003 3.970696
20260611030004 3.968254
20260611030005 3.968254
20260611030006 3.970696
20260611030007 3.970696
20260611030008 3.965812
20260611030009 3.968254
20260611030010 3.965812
20260611030011 3.965812
20260611030012 3.965812
20260611030013 3.968254
20260611030014 3.968254
20260611030015 3.968254
20260611030016 3.968254
20260611030017 3.968254
20260611030018 3.970696
20260611030019 3.970696
20260611030020 3.970696
20260611030021 3.970696
20260611030022 3.973138
20260611030023 3.980464
20260611030024 3.982906
20260611030025 3.985348
20260611030026 3.992674
20260611030027 3.992674
20260611030028 3.995116
20260611030029 3.995116
20260611030030 3.997558
20260611030031 4.000000
20260611030032 4.000000
20260611030033 3.997558
20260611030034 3.997558
20260611030035 4.002442
20260611030036 4.002442
20260611030037 4.004884
20260611030038 4.004884
20260611030039 4.004884
20260611030040 4.004884
20260611030041 4.007326
20260611030042 4.004884
20260611030043 4.009768
20260611030044 4.009768
20260611030045 4.004884
20260611030046 4.004884
20260611030047 4.004884
20260611030048 4.009768
20260611030049 4.014652
20260611030050 4.017094
20260611030051 4.021978
20260611030052 4.024420
20260611030053 4.029304
20260611030054 4.031746
20260611030055 4.036630
20260611030056 4.046398
20260611030057 4.053724
20260611030058 4.063492
20260611030059 4.068376
20260611030100 4.073260
20260611030101 4.080586
20260611030102 4.085470
20260611030103 4.092796
20260611030104 4.105006
20260611030105 4.112332
20260611030106 4.117216
20260611030107 4.126984
20260611030108 4.129426
20260611030109 4.141636
20260611030110 4.151404
20260611030111 4.163614
20260611030112 4.175824
20260611030113 4.188034
20260611030114 4.197802
20260611030115 4.207570
20260611030116 4.219780
20260611030117 4.224664
20260611030118 4.229548
20260611030119 4.236874
20260611030120 4.239316
20260611030121 4.246642
20260611030122 4.251526
20260611030123 4.251526
20260611030124 4.251526
20260611030125 4.249084
20260611030126 4.249084
20260611030127 4.249084
20260611030128 4.246642
20260611030129 4.244200
20260611030130 4.244200
20260611030131 4.236874
20260611030132 4.229548
20260611030133 4.219780
20260611030134 4.217338
20260611030135 4.214896
20260611030136 4.207570
20260611030137 4.205128
20260611030138 4.202686
20260611030139 4.200244
20260611030140 4.190476
20260611030141 4.185592
20260611030142 4.185592
20260611030143 4.190476
20260611030144 4.185592
20260611030145 4.183150
20260611030146 4.183150
20260611030147 4.180708
20260611030148 4.185592
20260611030149 4.180708
20260611030150 4.180708
20260611030151 4.178266
20260611030152 4.178266
20260611030153 4.173382
20260611030154 4.168498
20260611030155 4.170940
20260611030156 4.170940
20260611030157 4.170940
20260611030158 4.166056
20260611030159 4.166056
20260611030200 4.166056
20260611030201 4.170940
20260611030202 4.170940
20260611030203 4.173382
20260611030204 4.173382
20260611030205 4.173382
20260611030206 4.173382
20260611030207 4.175824
20260611030208 4.173382
20260611030209 4.168498
20260611030210 4.161172
20260611030211 4.156288
20260611030212 4.151404
20260611030213 4.144078
20260611030214 4.136752
20260611030215 4.126984
20260611030216 4.117216
20260611030217 4.109890
20260611030218 4.102564
20260611030219 4.100122
20260611030220 4.100122
20260611030221 4.097680
20260611030222 4.090354
20260611030223 4.095238
20260611030224 4.095238
20260611030225 4.100122
20260611030226 4.100122
20260611030227 4.100122
20260611030228 4.102564
20260611030229 4.102564
20260611030230 4.102564
20260611030231 4.100122
20260611030232 4.102564
20260611030233 4.097680
20260611030234 4.100122
20260611030235 4.097680
20260611030236 4.097680
20260611030237 4.095238
20260611030238 4.097680
20260611030239 4.097680
20260611030240 4.095238
20260611030241 4.097680
20260611030242 4.100122
20260611030243 4.097680
20260611030244 4.095238
20260611030245 4.095238
20260611030246 4.095238
20260611030247 4.095238
20260611030248 4.095238
20260611030249 4.100122
20260611030250 4.095238
20260611030251 4.097680
20260611030252 4.097680
20260611030253 4.092796
20260611030254 4.095238
20260611030255 4.095238
20260611030256 4.097680
20260611030257 4.095238
20260611030258 4.092796
20260611030259 4.087912
20260611030300 4.090354
20260611030301 4.083028
20260611030302 4.080586
20260611030303 4.085470
20260611030304 4.083028
20260611030305 4.078144
20260611030306 4.070818
20260611030307 4.063492
20260611030308 4.061050
20260611030309 4.053724
20260611030310 4.048840
20260611030311 4.041514
20260611030312 4.034188
20260611030313 4.026862
20260611030314 4.019536
20260611030315 4.014652
20260611030316 4.009768
20260611030317 4.002442
20260611030318 4.000000
20260611030319 3.995116
20260611030320 3.997558
20260611030321 3.997558
20260611030322 3.992674
20260611030323 3.992674
20260611030324 3.992674
20260611030325 3.992674
20260611030326 3.992674
20260611030327 3.997558
20260611030328 3.995116
20260611030329 4.002442
20260611030330 4.000000
20260611030331 4.002442
20260611030332 4.009768
20260611030333 4.012210
20260611030334 4.012210
20260611030335 4.012210
20260611030336 4.017094
20260611030337 4.019536
20260611030338 4.021978
20260611030339 4.024420
20260611030340 4.026862
20260611030341 4.026862
20260611030342 4.026862
20260611030343 4.026862
20260611030344 4.031746
20260611030345 4.036630
20260611030346 4.036630
20260611030347 4.039072
20260611030348 4.039072
20260611030349 4.039072
20260611030350 4.039072
20260611030351 4.036630
20260611030352 4.041514
20260611030353 4.043956
20260611030354 4.043956
20260611030355 4.039072
20260611030356 4.041514
20260611030357 4.041514
20260611030358 4.041514
20260611030359 4.041514
20260611030400 4.041514
20260611030401 4.046398
20260611030402 4.043956
20260611030403 4.041514
20260611030404 4.041514
20260611030405 4.046398
20260611030406 4.043956
20260611030407 4.051282
20260611030408 4.056166
20260611030409 4.061050
20260611030410 4.065934
20260611030411 4.068376
20260611030412 4.073260
20260611030413 4.078144
20260611030414 4.078144
20260611030415 4.078144
20260611030416 4.083028
20260611030417 4.078144
20260611030418 4.078144
20260611030419 4.078144
20260611030420 4.078144
20260611030421 4.080586
20260611030422 4.080586
20260611030423 4.078144
20260611030424 4.080586
20260611030425 4.080586
20260611030426 4.080586
20260611030427 4.083028
20260611030428 4.080586
20260611030429 4.078144
20260611030430 4.075702
20260611030431 4.070818
20260611030432 4.068376
20260611030433 4.063492
20260611030434 4.063492
20260611030435 4.058608
20260611030436 4.056166
20260611030437 4.053724
20260611030438 4.051282
20260611030439 4.053724
20260611030440 4.048840
20260611030441 4.039072
20260611030442 4.034188
20260611030443 4.029304
20260611030444 4.029304
20260611030445 4.026862
20260611030446 4.021978
20260611030447 4.024420
20260611030448 4.021978
20260611030449 4.014652
20260611030450 4.012210
20260611030451 4.021978
20260611030452 4.026862
20260611030453 4.034188
20260611030454 4.034188
20260611030455 4.039072
20260611030456 4.041514
20260611030457 4.041514
20260611030458 4.043956
20260611030459 4.048840
20260611030500 4.053724
20260611030501 4.053724
20260611030502 4.056166
20260611030503 4.053724
20260611030504 4.053724
20260611030505 4.056166
20260611030506 4.061050
20260611030507 4.058608
20260611030508 4.056166
20260611030509 4.061050
20260611030510 4.063492
20260611030511 4.068376
20260611030512 4.070818
20260611030513 4.073260
20260611030514 4.078144
20260611030515 4.078144
20260611030516 4.078144
20260611030517 4.085470
20260611030518 4.092796
20260611030519 4.095238
20260611030520 4.100122
20260611030521 4.100122
20260611030522 4.105006
20260611030523 4.109890
20260611030524 4.107448
20260611030525 4.107448
20260611030526 4.112332
20260611030527 4.109890
20260611030528 4.109890
20260611030529 4.109890
20260611030530 4.109890
20260611030531 4.105006
20260611030532 4.102564
20260611030533 4.097680
20260611030534 4.100122
20260611030535 4.102564
20260611030536 4.100122
20260611030537 4.097680
20260611030538 4.095238
20260611030539 4.090354
20260611030540 4.085470
20260611030541 4.083028
20260611030542 4.078144
20260611030543 4.078144
20260611030544 4.073260
20260611030545 4.068376
20260611030546 4.063492
20260611030547 4.058608
20260611030548 4.056166
20260611030549 4.053724
20260611030550 4.058608
20260611030551 4.058608
20260611030552 4.053724
20260611030553 4.051282
20260611030554 4.048840
20260611030555 4.048840
20260611030556 4.048840
20260611030557 4.046398
20260611030558 4.048840
20260611030559 4.048840
20260611030600 4.043956
20260611030601 4.043956
20260611030602 4.048840
20260611030603 4.048840
20260611030604 4.053724
20260611030605 4.056166
20260611030606 4.056166
20260611030607 4.058608
20260611030608 4.058608
20260611030609 4.058608
20260611030610 4.058608
20260611030611 4.061050
20260611030612 4.056166
20260611030613 4.058608
20260611030614 4.053724
20260611030615 4.056166
20260611030616 4.063492
20260611030617 4.068376
20260611030618 4.070818
20260611030619 4.075702
20260611030620 4.080586
20260611030621 4.083028
20260611030622 4.087912
20260611030623 4.083028
20260611030624 4.085470
20260611030625 4.083028
20260611030626 4.080586
20260611030627 4.078144
20260611030628 4.078144
20260611030629 4.073260
20260611030630 4.075702
20260611030631 4.073260
20260611030632 4.075702
20260611030633 4.080586
20260611030634 4.083028
20260611030635 4.080586
20260611030636 4.080586
20260611030637 4.083028
20260611030638 4.080586
20260611030639 4.080586
20260611030640 4.073260
20260611030641 4.070818
20260611030642 4.063492
20260611030643 4.063492
20260611030644 4.063492
20260611030645 4.063492
20260611030646 4.061050
20260611030647 4.056166
20260611030648 4.056166
20260611030649 4.053724
20260611030650 4.053724
20260611030651 4.058608
20260611030652 4.061050
20260611030653 4.061050
20260611030654 4.056166
20260611030655 4.053724
20260611030656 4.051282
20260611030657 4.048840
20260611030658 4.046398
20260611030659 4.046398
20260611030700 4.041514
20260611030701 4.039072
20260611030702 4.039072
20260611030703 4.034188
20260611030704 4.034188
20260611030705 4.031746
20260611030706 4.029304
20260611030707 4.026862
20260611030708 4.024420
20260611030709 4.024420
20260611030710 4.024420
20260611030711 4.024420
20260611030712 4.019536
20260611030713 4.017094
20260611030714 4.017094
20260611030715 4.014652
20260611030716 4.017094
20260611030717 4.017094
20260611030718 4.014652
20260611030719 4.014652
20260611030720 4.014652
20260611030721 4.009768
20260611030722 4.004884
20260611030723 4.002442
20260611030724 4.000000
20260611030725 4.002442
20260611030726 3.997558
20260611030727 4.000000
20260611030728 4.000000
20260611030729 3.992674
20260611030730 3.990232
20260611030731 3.990232
20260611030732 3.992674
20260611030733 4.000000
20260611030734 4.000000
20260611030735 4.000000
20260611030736 4.000000
20260611030737 3.995116
20260611030738 3.990232
20260611030739 3.992674
20260611030740 3.995116
20260611030741 3.995116
20260611030742 3.990232
20260611030743 3.985348
20260611030744 3.980464
20260611030745 3.973138
20260611030746 3.973138
20260611030747 3.980464
20260611030748 3.985348
20260611030749 3.982906
20260611030750 3.985348
20260611030751 3.987790
20260611030752 3.995116
20260611030753 4.000000
20260611030754 4.007326
20260611030755 4.019536
20260611030756 4.026862
20260611030757 4.031746
20260611030758 4.034188
20260611030759 4.039072
20260611030800 4.039072
20260611030801 4.043956
20260611030802 4.039072
20260611030803 4.039072
20260611030804 4.041514
20260611030805 4.043956
20260611030806 4.043956
20260611030807 4.043956
20260611030808 4.043956
20260611030809 4.043956
20260611030810 4.046398
20260611030811 4.041514
20260611030812 4.046398
20260611030813 4.048840
20260611030814 4.043956
20260611030815 4.041514
20260611030816 4.039072
20260611030817 4.036630
20260611030818 4.036630
20260611030819 4.039072
20260611030820 4.039072
20260611030821 4.041514
20260611030822 4.046398
20260611030823 4.046398
20260611030824 4.051282
20260611030825 4.051282
20260611030826 4.056166
20260611030827 4.061050
20260611030828 4.065934
20260611030829 4.070818
20260611030830 4.073260
20260611030831 4.080586
20260611030832 4.083028
20260611030833 4.085470
20260611030834 4.090354
20260611030835 4.095238
20260611030836 4.092796
20260611030837 4.092796
20260611030838 4.092796
20260611030839 4.092796
20260611030840 4.092796
20260611030841 4.087912
20260611030842 4.080586
20260611030843 4.078144
20260611030844 4.075702
20260611030845 4.073260
20260611030846 4.073260
20260611030847 4.068376
20260611030848 4.065934
20260611030849 4.063492
20260611030850 4.061050
20260611030851 4.061050
20260611030852 4.061050
20260611030853 4.061050
20260611030854 4.058608
20260611030855 4.056166
20260611030856 4.051282
20260611030857 4.058608
20260611030858 4.063492
20260611030859 4.061050
20260611030900 4.061050
20260611030901 4.061050
20260611030902 4.065934
20260611030903 4.068376
20260611030904 4.070818
20260611030905 4.070818
20260611030906 4.075702
20260611030907 4.073260
20260611030908 4.068376
20260611030909 4.068376
20260611030910 4.070818
20260611030911 4.073260
20260611030912 4.068376
20260611030913 4.068376
20260611030914 4.068376
20260611030915 4.063492
20260611030916 4.061050
20260611030917 4.058608
20260611030918 4.061050
20260611030919 4.063492
20260611030920 4.058608
20260611030921 4.056166
20260611030922 4.056166
20260611030923 4.056166
20260611030924 4.063492
20260611030925 4.063492
20260611030926 4.061050
20260611030927 4.063492
20260611030928 4.061050
20260611030929 4.058608
20260611030930 4.061050
20260611030931 4.063492
20260611030932 4.065934
20260611030933 4.065934
20260611030934 4.058608
20260611030935 4.061050
20260611030936 4.061050
20260611030937 4.061050
20260611030938 4.061050
20260611030939 4.063492
20260611030940 4.065934
20260611030941 4.068376
20260611030942 4.068376
20260611030943 4.068376
20260611030944 4.070818
20260611030945 4.068376
20260611030946 4.070818
20260611030947 4.070818
20260611030948 4.078144
20260611030949 4.078144
20260611030950 4.085470
20260611030951 4.085470
20260611030952 4.090354
20260611030953 4.095238
20260611030954 4.095238
20260611030955 4.100122
20260611030956 4.102564
20260611030957 4.102564
20260611030958 4.100122
20260611030959 4.097680
20260611031000 4.090354
20260611031001 4.083028
20260611031002 4.075702
20260611031003 4.073260
20260611031004 4.068376
20260611031005 4.061050
20260611031006 4.056166
20260611031007 4.051282
20260611031008 4.043956
20260611031009 4.041514
20260611031010 4.043956
20260611031011 4.039072
20260611031012 4.036630
20260611031013 4.031746
20260611031014 4.029304
20260611031015 4.026862
20260611031016 4.029304
20260611031017 4.029304
20260611031018 4.034188
20260611031019 4.034188
20260611031020 4.029304
20260611031021 4.031746
20260611031022 4.036630
20260611031023 4.041514
20260611031024 4.043956
20260611031025 4.043956
20260611031026 4.039072
20260611031027 4.031746
20260611031028 4.024420
20260611031029 4.021978
20260611031030 4.021978
20260611031031 4.017094
20260611031032 4.012210
20260611031033 4.000000
20260611031034 3.992674
20260611031035 3.990232
20260611031036 3.985348
20260611031037 3.982906
20260611031038 3.982906
20260611031039 3.975580
20260611031040 3.973138
20260611031041 3.973138
20260611031042 3.970696
20260611031043 3.970696
20260611031044 3.968254
20260611031045 3.965812
20260611031046 3.970696
20260611031047 3.975580
20260611031048 3.975580
20260611031049 3.978022
20260611031050 3.980464
20260611031051 3.980464
20260611031052 3.980464
20260611031053 3.982906
20260611031054 3.987790
20260611031055 3.992674
20260611031056 3.992674
20260611031057 3.995116
20260611031058 3.997558
20260611031059 4.002442
20260611031100 4.007326
20260611031101 4.012210
20260611031102 4.014652
20260611031103 4.017094
20260611031104 4.019536
20260611031105 4.021978
20260611031106 4.026862
20260611031107 4.029304
20260611031108 4.031746
20260611031109 4.029304
20260611031110 4.031746
20260611031111 4.031746
20260611031112 4.031746
20260611031113 4.031746
20260611031114 4.029304
20260611031115 4.031746
20260611031116 4.034188
20260611031117 4.031746
20260611031118 4.031746
20260611031119 4.034188
20260611031120 4.034188
20260611031121 4.031746
20260611031122 4.034188
20260611031123 4.036630
20260611031124 4.043956
20260611031125 4.051282
20260611031126 4.051282
20260611031127 4.058608
20260611031128 4.063492
20260611031129 4.065934
20260611031130 4.068376
20260611031131 4.075702
20260611031132 4.083028
20260611031133 4.090354
20260611031134 4.097680
20260611031135 4.097680
20260611031136 4.105006
20260611031137 4.105006
20260611031138 4.107448
20260611031139 4.112332
20260611031140 4.114774
20260611031141 4.117216
20260611031142 4.119658
20260611031143 4.112332
20260611031144 4.109890
20260611031145 4.105006
20260611031146 4.100122
20260611031147 4.100122
20260611031148 4.095238
20260611031149 4.090354
20260611031150 4.080586
20260611031151 4.068376
20260611031152 4.061050
20260611031153 4.056166
20260611031154 4.046398
20260611031155 4.043956
20260611031156 4.041514
20260611031157 4.031746
20260611031158 4.024420
20260611031159 4.021978
20260611031200 4.019536
20260611031201 4.024420
20260611031202 4.024420
20260611031203 4.021978
20260611031204 4.021978
20260611031205 4.014652
20260611031206 4.009768
20260611031207 4.012210
20260611031208 4.012210
20260611031209 4.009768
20260611031210 4.009768
20260611031211 4.009768
20260611031212 4.002442
20260611031213 3.997558
20260611031214 3.995116
20260611031215 3.995116
20260611031216 3.997558
20260611031217 3.997558
20260611031218 3.995116
20260611031219 3.992674
20260611031220 3.992674
20260611031221 3.987790
20260611031222 3.987790
20260611031223 3.992674
20260611031224 3.997558
20260611031225 3.997558
20260611031226 3.995116
20260611031227 3.995116
20260611031228 3.997558
20260611031229 3.997558
20260611031230 4.000000
20260611031231 4.000000
20260611031232 4.000000
20260611031233 4.002442
20260611031234 4.002442
20260611031235 4.007326
20260611031236 4.009768
20260611031237 4.007326
20260611031238 4.007326
20260611031239 4.004884
20260611031240 4.002442
20260611031241 4.000000
20260611031242 4.002442
20260611031243 4.002442
20260611031244 4.002442
20260611031245 4.002442
20260611031246 4.002442
20260611031247 4.004884
20260611031248 4.007326
20260611031249 4.007326
20260611031250 4.012210
20260611031251 4.014652
20260611031252 4.014652
20260611031253 4.012210
20260611031254 4.014652
20260611031255 4.012210
20260611031256 4.012210
20260611031257 4.012210
20260611031258 4.007326
20260611031259 4.004884
20260611031300 4.000000
20260611031301 3.997558
20260611031302 3.992674
20260611031303 3.990232
20260611031304 3.985348
20260611031305 3.985348
20260611031306 3.987790
20260611031307 3.990232
20260611031308 3.995116
20260611031309 4.000000
20260611031310 4.000000
20260611031311 4.002442
20260611031312 4.009768
20260611031313 4.014652
20260611031314 4.017094
20260611031315 4.014652
20260611031316 4.009768
20260611031317 4.007326
20260611031318 4.007326
20260611031319 4.004884
20260611031320 4.007326
20260611031321 4.004884
20260611031322 4.004884
20260611031323 4.002442
20260611031324 4.002442
20260611031325 4.004884
20260611031326 4.009768
20260611031327 4.014652
20260611031328 4.012210
20260611031329 4.014652
20260611031330 4.017094
20260611031331 4.021978
20260611031332 4.026862
20260611031333 4.029304
20260611031334 4.029304
20260611031335 4.029304
20260611031336 4.034188
20260611031337 4.036630
20260611031338 4.043956
20260611031339 4.041514
20260611031340 4.041514
20260611031341 4.039072
20260611031342 4.034188
20260611031343 4.031746
20260611031344 4.034188
20260611031345 4.034188
20260611031346 4.031746
20260611031347 4.034188
20260611031348 4.031746
20260611031349 4.034188
20260611031350 4.036630
20260611031351 4.041514
20260611031352 4.046398
20260611031353 4.051282
20260611031354 4.051282
20260611031355 4.056166
20260611031356 4.058608
20260611031357 4.058608
20260611031358 4.058608
20260611031359 4.056166
20260611031400 4.056166
20260611031401 4.053724
20260611031402 4.053724
20260611031403 4.051282
20260611031404 4.048840
20260611031405 4.041514
20260611031406 4.036630
20260611031407 4.029304
20260611031408 4.026862
20260611031409 4.026862
20260611031410 4.026862
20260611031411 4.024420
20260611031412 4.026862
20260611031413 4.029304
20260611031414 4.031746
20260611031415 4.036630
20260611031416 4.041514
20260611031417 4.043956
20260611031418 4.046398
20260611031419 4.048840
20260611031420 4.048840
20260611031421 4.051282
20260611031422 4.048840
20260611031423 4.051282
20260611031424 4.056166
20260611031425 4.058608
20260611031426 4.058608
20260611031427 4.063492
20260611031428 4.063492
20260611031429 4.068376
20260611031430 4.075702
20260611031431 4.083028
20260611031432 4.090354
20260611031433 4.095238
20260611031434 4.097680
20260611031435 4.109890
20260611031436 4.117216
20260611031437 4.126984
20260611031438 4.139194
20260611031439 4.148962
20260611031440 4.158730
20260611031441 4.166056
20260611031442 4.175824
20260611031443 4.183150
20260611031444 4.190476
20260611031445 4.190476
20260611031446 4.192918
20260611031447 4.197802
20260611031448 4.200244
20260611031449 4.197802
20260611031450 4.197802
20260611031451 4.192918
20260611031452 4.190476
20260611031453 4.188034
20260611031454 4.185592
20260611031455 4.183150
20260611031456 4.180708
20260611031457 4.175824
20260611031458 4.173382
20260611031459 4.170940
20260611031500 4.163614
20260611031501 4.161172
20260611031502 4.156288
20260611031503 4.153846
20260611031504 4.146520
20260611031505 4.141636
20260611031506 4.131868
20260611031507 4.124542
20260611031508 4.114774
20260611031509 4.109890
20260611031510 4.100122
20260611031511 4.092796
20260611031512 4.083028
20260611031513 4.078144
20260611031514 4.070818
20260611031515 4.061050
20260611031516 4.053724
20260611031517 4.048840
20260611031518 4.041514
20260611031519 4.031746
20260611031520 4.029304
20260611031521 4.021978
20260611031522 4.017094
20260611031523 4.012210
20260611031524 4.007326
20260611031525 4.009768
20260611031526 4.012210
20260611031527 4.002442
20260611031528 4.002442
20260611031529 4.007326
20260611031530 4.009768
20260611031531 4.007326
20260611031532 4.012210
20260611031533 4.012210
20260611031534 4.014652
20260611031535 4.009768
20260611031536 4.007326
20260611031537 4.014652
20260611031538 4.014652
20260611031539 4.012210
20260611031540 4.004884
20260611031541 4.007326
20260611031542 4.004884
20260611031543 4.002442
20260611031544 4.000000
20260611031545 3.992674
20260611031546 3.990232
20260611031547 3.987790
20260611031548 3.982906
20260611031549 3.982906
20260611031550 3.982906
20260611031551 3.980464
20260611031552 3.978022
20260611031553 3.978022
20260611031554 3.980464
20260611031555 3.980464
20260611031556 3.982906
20260611031557 3.982906
20260611031558 3.987790
20260611031559 3.987790
20260611031600 3.985348
20260611031601 3.982906
20260611031602 3.985348
20260611031603 3.982906
20260611031604 3.980464
20260611031605 3.980464
20260611031606 3.978022
20260611031607 3.978022
20260611031608 3.978022
20260611031609 3.975580
20260611031610 3.975580
20260611031611 3.975580
20260611031612 3.975580
20260611031613 3.975580
20260611031614 3.975580
20260611031615 3.978022
20260611031616 3.980464
20260611031617 3.978022
20260611031618 3.973138
20260611031619 3.975580
20260611031620 3.975580
20260611031621 3.975580
20260611031622 3.975580
20260611031623 3.973138
20260611031624 3.973138
20260611031625 3.970696
20260611031626 3.973138
20260611031627 3.978022
20260611031628 3.982906
20260611031629 3.982906
20260611031630 3.985348
20260611031631 3.987790
20260611031632 3.990232
20260611031633 4.000000
20260611031634 4.007326
20260611031635 4.012210
20260611031636 4.014652
20260611031637 4.014652
20260611031638 4.012210
20260611031639 4.014652
20260611031640 4.014652
20260611031641 4.017094
20260611031642 4.017094
20260611031643 4.014652
20260611031644 4.012210
20260611031645 4.012210
20260611031646 4.009768
20260611031647 4.012210
20260611031648 4.012210
20260611031649 4.017094
20260611031650 4.019536
20260611031651 4.021978
20260611031652 4.021978
20260611031653 4.024420
20260611031654 4.026862
20260611031655 4.029304
20260611031656 4.026862
20260611031657 4.029304
20260611031658 4.031746
20260611031659 4.034188
20260611031700 4.036630
20260611031701 4.034188
20260611031702 4.031746
20260611031703 4.026862
20260611031704 4.026862
20260611031705 4.026862
20260611031706 4.029304
20260611031707 4.029304
20260611031708 4.031746
20260611031709 4.026862
20260611031710 4.024420
20260611031711 4.024420
20260611031712 4.026862
20260611031713 4.031746
20260611031714 4.031746
20260611031715 4.029304
20260611031716 4.029304
20260611031717 4.026862
20260611031718 4.029304
20260611031719 4.031746
20260611031720 4.039072
20260611031721 4.043956
20260611031722 4.053724
20260611031723 4.058608
20260611031724 4.065934
20260611031725 4.070818
20260611031726 4.073260
20260611031727 4.070818
20260611031728 4.075702
20260611031729 4.078144
20260611031730 4.075702
20260611031731 4.070818
20260611031732 4.070818
20260611031733 4.068376
20260611031734 4.065934
20260611031735 4.068376
20260611031736 4.065934
20260611031737 4.073260
20260611031738 4.070818
20260611031739 4.068376
20260611031740 4.068376
20260611031741 4.068376
20260611031742 4.063492
20260611031743 4.063492
20260611031744 4.061050
20260611031745 4.058608
20260611031746 4.061050
20260611031747 4.061050
20260611031748 4.063492
20260611031749 4.070818
20260611031750 4.075702
20260611031751 4.087912
20260611031752 4.092796
20260611031753 4.102564
20260611031754 4.100122
20260611031755 4.105006
20260611031756 4.109890
20260611031757 4.112332
20260611031758 4.112332
20260611031759 4.112332
20260611031800 4.107448
20260611031801 4.100122
20260611031802 4.092796
20260611031803 4.083028
20260611031804 4.087912
20260611031805 4.083028
20260611031806 4.080586
20260611031807 4.075702
20260611031808 4.073260
20260611031809 4.068376
20260611031810 4.065934
20260611031811 4.058608
20260611031812 4.056166
20260611031813 4.056166
20260611031814 4.043956
20260611031815 4.041514
20260611031816 4.036630
20260611031817 4.031746
20260611031818 4.026862
20260611031819 4.021978
20260611031820 4.019536
20260611031821 4.014652
20260611031822 4.012210
20260611031823 4.007326
20260611031824 4.007326
20260611031825 4.002442
20260611031826 3.997558
20260611031827 3.997558
20260611031828 3.995116
20260611031829 3.995116
20260611031830 3.987790
20260611031831 3.985348
20260611031832 3.985348
20260611031833 3.985348
20260611031834 3.985348
20260611031835 3.982906
20260611031836 3.982906
20260611031837 3.980464
20260611031838 3.978022
20260611031839 3.980464
20260611031840 3.985348
20260611031841 3.987790
20260611031842 3.987790
20260611031843 3.990232
20260611031844 3.995116
20260611031845 4.000000
20260611031846 4.007326
20260611031847 4.014652
20260611031848 4.019536
20260611031849 4.026862
20260611031850 4.034188
20260611031851 4.043956
20260611031852 4.053724
20260611031853 4.061050
20260611031854 4.063492
20260611031855 4.073260
20260611031856 4.080586
20260611031857 4.085470
20260611031858 4.092796
20260611031859 4.100122
20260611031900 4.105006
20260611031901 4.107448
20260611031902 4.109890
20260611031903 4.112332
20260611031904 4.119658
20260611031905 4.122100
20260611031906 4.124542
20260611031907 4.124542
20260611031908 4.124542
20260611031909 4.124542
20260611031910 4.126984
20260611031911 4.124542
20260611031912 4.122100
20260611031913 4.124542
20260611031914 4.122100
20260611031915 4.119658
20260611031916 4.117216
20260611031917 4.114774
20260611031918 4.107448
20260611031919 4.102564
20260611031920 4.092796
20260611031921 4.090354
20260611031922 4.083028
20260611031923 4.075702
20260611031924 4.068376
20260611031925 4.063492
20260611031926 4.058608
20260611031927 4.053724
20260611031928 4.051282
20260611031929 4.043956
20260611031930 4.041514
20260611031931 4.036630
20260611031932 4.036630
20260611031933 4.036630
20260611031934 4.034188
20260611031935 4.029304
20260611031936 4.026862
20260611031937 4.024420
20260611031938 4.021978
20260611031939 4.024420
20260611031940 4.024420
20260611031941 4.021978
20260611031942 4.021978
20260611031943 4.021978
20260611031944 4.019536
20260611031945 4.019536
20260611031946 4.017094
20260611031947 4.017094
20260611031948 4.019536
20260611031949 4.017094
20260611031950 4.019536
20260611031951 4.019536
20260611031952 4.021978
20260611031953 4.024420
20260611031954 4.026862
20260611031955 4.029304
20260611031956 4.034188
20260611031957 4.041514
20260611031958 4.041514
20260611031959 4.043956
20260611032000 4.046398
20260611032001 4.048840
20260611032002 4.048840
20260611032003 4.046398
20260611032004 4.051282
20260611032005 4.053724
20260611032006 4.056166
20260611032007 4.056166
20260611032008 4.061050
20260611032009 4.065934
20260611032010 4.068376
20260611032011 4.068376
20260611032012 4.068376
20260611032013 4.068376
20260611032014 4.068376
20260611032015 4.068376
20260611032016 4.070818
20260611032017 4.073260
20260611032018 4.070818
20260611032019 4.065934
20260611032020 4.063492
20260611032021 4.061050
20260611032022 4.063492
20260611032023 4.063492
20260611032024 4.061050
20260611032025 4.056166
20260611032026 4.056166
20260611032027 4.043956
20260611032028 4.041514
20260611032029 4.046398
20260611032030 4.046398
20260611032031 4.043956
20260611032032 4.041514
20260611032033 4.041514
20260611032034 4.039072
20260611032035 4.043956
20260611032036 4.043956
20260611032037 4.051282
20260611032038 4.051282
20260611032039 4.053724
20260611032040 4.053724
20260611032041 4.056166
20260611032042 4.061050
20260611032043 4.063492
20260611032044 4.065934
20260611032045 4.063492
20260611032046 4.063492
20260611032047 4.068376
20260611032048 4.068376
20260611032049 4.068376
20260611032050 4.070818
20260611032051 4.070818
20260611032052 4.065934
20260611032053 4.065934
20260611032054 4.065934
20260611032055 4.068376
20260611032056 4.065934
20260611032057 4.061050
20260611032058 4.063492
20260611032059 4.063492
20260611032100 4.065934
20260611032101 4.063492
20260611032102 4.058608
20260611032103 4.053724
20260611032104 4.053724
20260611032105 4.048840
20260611032106 4.048840
20260611032107 4.043956
20260611032108 4.039072
20260611032109 4.034188
20260611032110 4.029304
20260611032111 4.029304
20260611032112 4.034188
20260611032113 4.036630
20260611032114 4.034188
20260611032115 4.034188
20260611032116 4.036630
20260611032117 4.039072
20260611032118 4.039072
20260611032119 4.039072
20260611032120 4.039072
20260611032121 4.041514
20260611032122 4.041514
20260611032123 4.041514
20260611032124 4.039072
20260611032125 4.041514
20260611032126 4.041514
20260611032127 4.043956
20260611032128 4.048840
20260611032129 4.051282
20260611032130 4.053724
20260611032131 4.053724
20260611032132 4.053724
20260611032133 4.056166
20260611032134 4.061050
20260611032135 4.065934
20260611032136 4.065934
20260611032137 4.065934
20260611032138 4.063492
20260611032139 4.065934
20260611032140 4.068376
20260611032141 4.070818
20260611032142 4.075702
20260611032143 4.075702
20260611032144 4.078144
20260611032145 4.075702
20260611032146 4.073260
20260611032147 4.073260
20260611032148 4.078144
20260611032149 4.080586
20260611032150 4.075702
20260611032151 4.075702
20260611032152 4.075702
20260611032153 4.075702
20260611032154 4.075702
20260611032155 4.070818
20260611032156 4.070818
20260611032157 4.068376
20260611032158 4.068376
20260611032159 4.068376
20260611032200 4.070818
20260611032201 4.065934
20260611032202 4.061050
20260611032203 4.063492
20260611032204 4.063492
20260611032205 4.065934
20260611032206 4.068376
20260611032207 4.065934
20260611032208 4.063492
20260611032209 4.061050
20260611032210 4.058608
20260611032211 4.063492
20260611032212 4.065934
20260611032213 4.058608
20260611032214 4.061050
20260611032215 4.061050
20260611032216 4.063492
20260611032217 4.063492
20260611032218 4.063492
20260611032219 4.063492
20260611032220 4.063492
20260611032221 4.063492
20260611032222 4.061050
20260611032223 4.061050
20260611032224 4.056166
20260611032225 4.061050
20260611032226 4.058608
20260611032227 4.061050
20260611032228 4.061050
20260611032229 4.065934
20260611032230 4.068376
20260611032231 4.070818
20260611032232 4.070818
20260611032233 4.070818
20260611032234 4.070818
20260611032235 4.063492
20260611032236 4.063492
20260611032237 4.061050
20260611032238 4.058608
20260611032239 4.056166
20260611032240 4.051282
20260611032241 4.048840
20260611032242 4.051282
20260611032243 4.051282
20260611032244 4.051282
20260611032245 4.051282
20260611032246 4.048840
20260611032247 4.043956
20260611032248 4.041514
20260611032249 4.036630
20260611032250 4.031746
20260611032251 4.024420
20260611032252 4.014652
20260611032253 4.012210
20260611032254 4.007326
20260611032255 4.004884
20260611032256 4.002442
20260611032257 4.002442
20260611032258 4.007326
20260611032259 4.002442
20260611032300 4.002442
20260611032301 4.000000
20260611032302 3.997558
20260611032303 3.995116
20260611032304 3.992674
20260611032305 3.990232
20260611032306 3.990232
20260611032307 3.987790
20260611032308 3.980464
20260611032309 3.985348
20260611032310 3.982906
20260611032311 3.982906
20260611032312 3.982906
20260611032313 3.985348
20260611032314 3.990232
20260611032315 3.992674
20260611032316 3.992674
20260611032317 3.992674
20260611032318 3.992674
20260611032319 3.992674
20260611032320 3.992674
20260611032321 3.997558
20260611032322 4.002442
20260611032323 4.000000
20260611032324 3.997558
20260611032325 3.997558
20260611032326 3.997558
20260611032327 4.000000
20260611032328 4.002442
20260611032329 4.002442
20260611032330 4.004884
20260611032331 4.004884
20260611032332 4.007326
20260611032333 4.004884
20260611032334 4.007326
20260611032335 4.009768
20260611032336 4.009768
20260611032337 4.012210
20260611032338 4.014652
20260611032339 4.017094
20260611032340 4.014652
20260611032341 4.017094
20260611032342 4.014652
20260611032343 4.019536
20260611032344 4.019536
20260611032345 4.019536
20260611032346 4.021978
20260611032347 4.021978
20260611032348 4.021978
20260611032349 4.021978
20260611032350 4.024420
20260611032351 4.024420
20260611032352 4.021978
20260611032353 4.019536
20260611032354 4.021978
20260611032355 4.019536
20260611032356 4.021978
20260611032357 4.021978
20260611032358 4.024420
20260611032359 4.024420
20260611032400 4.024420
20260611032401 4.024420
20260611032402 4.026862
20260611032403 4.029304
20260611032404 4.026862
20260611032405 4.026862
20260611032406 4.024420
20260611032407 4.029304
20260611032408 4.029304
20260611032409 4.029304
20260611032410 4.029304
20260611032411 4.029304
20260611032412 4.031746
20260611032413 4.031746
20260611032414 4.034188
20260611032415 4.041514
20260611032416 4.046398
20260611032417 4.048840
20260611032418 4.048840
20260611032419 4.048840
20260611032420 4.051282
20260611032421 4.051282
20260611032422 4.056166
20260611032423 4.053724
20260611032424 4.053724
20260611032425 4.048840
20260611032426 4.046398
20260611032427 4.043956
20260611032428 4.041514
20260611032429 4.041514
20260611032430 4.046398
20260611032431 4.046398
20260611032432 4.043956
20260611032433 4.046398
20260611032434 4.051282
20260611032435 4.056166
20260611032436 4.056166
20260611032437 4.056166
20260611032438 4.061050
20260611032439 4.063492
20260611032440 4.061050
20260611032441 4.063492
20260611032442 4.063492
20260611032443 4.065934
20260611032444 4.065934
20260611032445 4.065934
20260611032446 4.068376
20260611032447 4.068376
20260611032448 4.063492
20260611032449 4.058608
20260611032450 4.058608
20260611032451 4.058608
20260611032452 4.058608
20260611032453 4.058608
20260611032454 4.061050
20260611032455 4.056166
20260611032456 4.058608
20260611032457 4.058608
20260611032458 4.058608
20260611032459 4.061050
20260611032500 4.061050
20260611032501 4.063492
20260611032502 4.061050
20260611032503 4.061050
20260611032504 4.056166
20260611032505 4.058608
20260611032506 4.058608
20260611032507 4.061050
20260611032508 4.063492
20260611032509 4.070818
20260611032510 4.085470
20260611032511 4.092796
20260611032512 4.097680
20260611032513 4.100122
20260611032514 4.097680
20260611032515 4.095238
20260611032516 4.092796
20260611032517 4.090354
20260611032518 4.090354
20260611032519 4.080586
20260611032520 4.065934
20260611032521 4.058608
20260611032522 4.056166
20260611032523 4.048840
20260611032524 4.046398
20260611032525 4.048840
20260611032526 4.048840
20260611032527 4.048840
20260611032528 4.053724
20260611032529 4.056166
20260611032530 4.058608
20260611032531 4.061050
20260611032532 4.065934
20260611032533 4.073260
20260611032534 4.083028
20260611032535 4.090354
20260611032536 4.095238
20260611032537 4.102564
20260611032538 4.105006
20260611032539 4.109890
20260611032540 4.114774
20260611032541 4.119658
20260611032542 4.122100
20260611032543 4.122100
20260611032544 4.124542
20260611032545 4.126984
20260611032546 4.126984
20260611032547 4.129426
20260611032548 4.131868
20260611032549 4.134310
20260611032550 4.134310
20260611032551 4.134310
20260611032552 4.131868
20260611032553 4.131868
20260611032554 4.131868
20260611032555 4.131868
20260611032556 4.136752
20260611032557 4.136752
20260611032558 4.136752
20260611032559 4.136752
20260611032600 4.141636
20260611032601 4.144078
20260611032602 4.148962
20260611032603 4.148962
20260611032604 4.153846
20260611032605 4.151404
20260611032606 4.146520
20260611032607 4.144078
20260611032608 4.139194
20260611032609 4.139194
20260611032610 4.134310
20260611032611 4.129426
20260611032612 4.126984
20260611032613 4.126984
20260611032614 4.124542
20260611032615 4.122100
20260611032616 4.119658
20260611032617 4.117216
20260611032618 4.114774
20260611032619 4.109890
20260611032620 4.105006
20260611032621 4.102564
20260611032622 4.097680
20260611032623 4.087912
20260611032624 4.078144
20260611032625 4.070818
20260611032626 4.070818
20260611032627 4.065934
20260611032628 4.058608
20260611032629 4.051282
20260611032630 4.046398
20260611032631 4.039072
20260611032632 4.034188
20260611032633 4.031746
20260611032634 4.034188
20260611032635 4.031746
20260611032636 4.024420
20260611032637 4.024420
20260611032638 4.024420
20260611032639 4.026862
20260611032640 4.026862
20260611032641 4.026862
20260611032642 4.024420
20260611032643 4.021978
20260611032644 4.017094
20260611032645 4.017094
20260611032646 4.019536
20260611032647 4.024420
20260611032648 4.021978
20260611032649 4.019536
20260611032650 4.024420
20260611032651 4.026862
20260611032652 4.031746
20260611032653 4.039072
20260611032654 4.043956
20260611032655 4.046398
20260611032656 4.046398
20260611032657 4.051282
20260611032658 4.053724
20260611032659 4.056166
20260611032700 4.051282
20260611032701 4.048840
20260611032702 4.043956
20260611032703 4.041514
20260611032704 4.039072
20260611032705 4.029304
20260611032706 4.024420
20260611032707 4.017094
20260611032708 4.014652
20260611032709 4.012210
20260611032710 4.009768
20260611032711 4.009768
20260611032712 4.012210
20260611032713 4.007326
20260611032714 4.009768
20260611032715 4.017094
20260611032716 4.014652
20260611032717 4.014652
20260611032718 4.012210
20260611032719 4.014652
20260611032720 4.017094
20260611032721 4.019536
20260611032722 4.019536
20260611032723 4.024420
20260611032724 4.024420
20260611032725 4.021978
20260611032726 4.024420
20260611032727 4.031746
20260611032728 4.036630
20260611032729 4.034188
20260611032730 4.036630
20260611032731 4.031746
20260611032732 4.024420
20260611032733 4.021978
20260611032734 4.019536
20260611032735 4.019536
20260611032736 4.017094
20260611032737 4.009768
20260611032738 4.009768
20260611032739 4.007326
20260611032740 4.004884
20260611032741 4.009768
20260611032742 4.014652
20260611032743 4.019536
20260611032744 4.019536
20260611032745 4.019536
20260611032746 4.019536
20260611032747 4.021978
20260611032748 4.019536
20260611032749 4.024420
20260611032750 4.024420
20260611032751 4.029304
20260611032752 4.034188
20260611032753 4.041514
20260611032754 4.051282
20260611032755 4.063492
20260611032756 4.068376
20260611032757 4.070818
20260611032758 4.075702
20260611032759 4.075702
20260611032800 4.073260
20260611032801 4.073260
20260611032802 4.078144
20260611032803 4.073260
20260611032804 4.068376
20260611032805 4.063492
20260611032806 4.061050
20260611032807 4.063492
20260611032808 4.063492
20260611032809 4.068376
20260611032810 4.073260
20260611032811 4.073260
20260611032812 4.070818
20260611032813 4.073260
20260611032814 4.075702
20260611032815 4.075702
20260611032816 4.080586
20260611032817 4.085470
20260611032818 4.087912
20260611032819 4.090354
20260611032820 4.092796
20260611032821 4.095238
20260611032822 4.095238
20260611032823 4.100122
20260611032824 4.100122
20260611032825 4.100122
20260611032826 4.100122
20260611032827 4.100122
20260611032828 4.097680
20260611032829 4.095238
20260611032830 4.095238
20260611032831 4.095238
20260611032832 4.097680
20260611032833 4.095238
20260611032834 4.092796
20260611032835 4.087912
20260611032836 4.085470
20260611032837 4.083028
20260611032838 4.083028
20260611032839 4.075702
20260611032840 4.068376
20260611032841 4.063492
20260611032842 4.056166
20260611032843 4.056166
20260611032844 4.056166
20260611032845 4.056166
20260611032846 4.053724
20260611032847 4.048840
20260611032848 4.048840
20260611032849 4.053724
20260611032850 4.056166
20260611032851 4.061050
20260611032852 4.063492
20260611032853 4.058608
20260611032854 4.056166
20260611032855 4.053724
20260611032856 4.053724
20260611032857 4.058608
20260611032858 4.063492
20260611032859 4.061050
20260611032900 4.058608
20260611032901 4.056166
20260611032902 4.053724
20260611032903 4.056166
20260611032904 4.056166
20260611032905 4.056166
20260611032906 4.053724
20260611032907 4.046398
20260611032908 4.036630
20260611032909 4.034188
20260611032910 4.034188
20260611032911 4.036630
20260611032912 4.034188
20260611032913 4.031746
20260611032914 4.029304
20260611032915 4.029304
20260611032916 4.031746
20260611032917 4.034188
20260611032918 4.034188
20260611032919 4.034188
20260611032920 4.036630
20260611032921 4.034188
20260611032922 4.036630
20260611032923 4.041514
20260611032924 4.043956
20260611032925 4.043956
20260611032926 4.046398
20260611032927 4.048840
20260611032928 4.053724
20260611032929 4.056166
20260611032930 4.058608
20260611032931 4.061050
20260611032932 4.065934
20260611032933 4.068376
20260611032934 4.075702
20260611032935 4.078144
20260611032936 4.080586
20260611032937 4.083028
20260611032938 4.087912
20260611032939 4.090354
20260611032940 4.090354
20260611032941 4.092796
20260611032942 4.092796
20260611032943 4.095238
20260611032944 4.090354
20260611032945 4.090354
20260611032946 4.087912
20260611032947 4.085470
20260611032948 4.083028
20260611032949 4.083028
20260611032950 4.083028
20260611032951 4.080586
20260611032952 4.080586
20260611032953 4.078144
20260611032954 4.078144
20260611032955 4.078144
20260611032956 4.078144
20260611032957 4.080586
20260611032958 4.083028
20260611032959 4.083028
20260611033000 4.085470
20260611033001 4.085470
20260611033002 4.085470
20260611033003 4.087912
20260611033004 4.087912
20260611033005 4.085470
20260611033006 4.085470
20260611033007 4.083028
20260611033008 4.085470
20260611033009 4.085470
20260611033010 4.085470
20260611033011 4.087912
20260611033012 4.085470
20260611033013 4.085470
20260611033014 4.083028
20260611033015 4.085470
20260611033016 4.085470
20260611033017 4.087912
20260611033018 4.085470
20260611033019 4.085470
20260611033020 4.083028
20260611033021 4.085470
20260611033022 4.085470
20260611033023 4.087912
20260611033024 4.087912
20260611033025 4.085470
20260611033026 4.087912
20260611033027 4.090354
20260611033028 4.090354
20260611033029 4.090354
20260611033030 4.090354
20260611033031 4.085470
20260611033032 4.083028
20260611033033 4.080586
20260611033034 4.080586
20260611033035 4.083028
20260611033036 4.080586
20260611033037 4.078144
20260611033038 4.075702
20260611033039 4.073260
20260611033040 4.070818
20260611033041 4.070818
20260611033042 4.073260
20260611033043 4.073260
20260611033044 4.075702
20260611033045 4.070818
20260611033046 4.070818
20260611033047 4.070818
20260611033048 4.070818
20260611033049 4.063492
20260611033050 4.061050
20260611033051 4.061050
20260611033052 4.058608
20260611033053 4.058608
20260611033054 4.058608
20260611033055 4.058608
20260611033056 4.058608
20260611033057 4.058608
20260611033058 4.063492
20260611033059 4.070818
20260611033100 4.073260
20260611033101 4.073260
20260611033102 4.075702
20260611033103 4.078144
20260611033104 4.080586
20260611033105 4.078144
20260611033106 4.080586
20260611033107 4.080586
20260611033108 4.080586
20260611033109 4.080586
20260611033110 4.085470
20260611033111 4.085470
20260611033112 4.085470
20260611033113 4.080586
20260611033114 4.078144
20260611033115 4.080586
20260611033116 4.080586
20260611033117 4.080586
20260611033118 4.083028
20260611033119 4.083028
20260611033120 4.083028
20260611033121 4.083028
20260611033122 4.083028
20260611033123 4.087912
20260611033124 4.085470
20260611033125 4.085470
20260611033126 4.083028
20260611033127 4.083028
20260611033128 4.083028
20260611033129 4.083028
20260611033130 4.080586
20260611033131 4.078144
20260611033132 4.075702
20260611033133 4.070818
20260611033134 4.068376
20260611033135 4.070818
20260611033136 4.068376
20260611033137 4.065934
20260611033138 4.063492
20260611033139 4.061050
20260611033140 4.058608
20260611033141 4.058608
20260611033142 4.056166
20260611033143 4.053724
20260611033144 4.053724
20260611033145 4.051282
20260611033146 4.051282
20260611033147 4.046398
20260611033148 4.048840
20260611033149 4.046398
20260611033150 4.041514
20260611033151 4.036630
20260611033152 4.039072
20260611033153 4.036630
20260611033154 4.039072
20260611033155 4.041514
20260611033156 4.043956
20260611033157 4.046398
20260611033158 4.046398
20260611033159 4.046398
20260611033200 4.051282
20260611033201 4.058608
20260611033202 4.058608
20260611033203 4.061050
20260611033204 4.063492
20260611033205 4.063492
20260611033206 4.058608
20260611033207 4.058608
20260611033208 4.058608
20260611033209 4.061050
20260611033210 4.058608
20260611033211 4.056166
20260611033212 4.053724
20260611033213 4.046398
20260611033214 4.046398
20260611033215 4.043956
20260611033216 4.039072
20260611033217 4.029304
20260611033218 4.026862
20260611033219 4.021978
20260611033220 4.014652
20260611033221 4.009768
20260611033222 4.009768
20260611033223 4.012210
20260611033224 4.004884
20260611033225 4.000000
20260611033226 3.997558
20260611033227 3.997558
20260611033228 3.992674
20260611033229 3.992674
20260611033230 3.992674
20260611033231 3.992674
20260611033232 3.992674
20260611033233 3.990232
20260611033234 3.990232
20260611033235 3.990232
20260611033236 3.990232
20260611033237 3.985348
20260611033238 3.987790
20260611033239 3.987790
20260611033240 3.990232
20260611033241 3.995116
20260611033242 3.992674
20260611033243 3.995116
20260611033244 4.000000
20260611033245 4.004884
20260611033246 4.009768
20260611033247 4.019536
20260611033248 4.019536
20260611033249 4.021978
20260611033250 4.017094
20260611033251 4.017094
20260611033252 4.021978
20260611033253 4.021978
20260611033254 4.019536
20260611033255 4.021978
20260611033256 4.019536
20260611033257 4.021978
20260611033258 4.021978
20260611033259 4.024420
20260611033300 4.026862
20260611033301 4.029304
20260611033302 4.031746
20260611033303 4.036630
20260611033304 4.041514
20260611033305 4.046398
20260611033306 4.053724
20260611033307 4.056166
20260611033308 4.058608
20260611033309 4.063492
20260611033310 4.068376
20260611033311 4.068376
20260611033312 4.075702
20260611033313 4.078144
20260611033314 4.085470
20260611033315 4.087912
20260611033316 4.090354
20260611033317 4.092796
20260611033318 4.100122
20260611033319 4.095238
20260611033320 4.097680
20260611033321 4.095238
20260611033322 4.090354
20260611033323 4.090354
20260611033324 4.085470
20260611033325 4.085470
20260611033326 4.080586
20260611033327 4.080586
20260611033328 4.078144
20260611033329 4.083028
20260611033330 4.085470
20260611033331 4.092796
20260611033332 4.092796
20260611033333 4.090354
20260611033334 4.090354
20260611033335 4.085470
20260611033336 4.087912
20260611033337 4.087912
20260611033338 4.087912
20260611033339 4.085470
20260611033340 4.078144
20260611033341 4.075702
20260611033342 4.075702
20260611033343 4.073260
20260611033344 4.065934
20260611033345 4.068376
20260611033346 4.070818
20260611033347 4.070818
20260611033348 4.068376
20260611033349 4.068376
20260611033350 4.073260
20260611033351 4.068376
20260611033352 4.065934
20260611033353 4.063492
20260611033354 4.065934
20260611033355 4.068376
20260611033356 4.063492
20260611033357 4.061050
20260611033358 4.053724
20260611033359 4.048840
20260611033400 4.048840
20260611033401 4.051282
20260611033402 4.051282
20260611033403 4.056166
20260611033404 4.063492
20260611033405 4.051282
20260611033406 4.053724
20260611033407 4.056166
20260611033408 4.058608
20260611033409 4.068376
20260611033410 4.070818
20260611033411 4.073260
20260611033412 4.073260
20260611033413 4.070818
20260611033414 4.065934
20260611033415 4.073260
20260611033416 4.068376
20260611033417 4.061050
20260611033418 4.061050
20260611033419 4.053724
20260611033420 4.046398
20260611033421 4.048840
20260611033422 4.048840
20260611033423 4.048840
20260611033424 4.048840
20260611033425 4.048840
20260611033426 4.051282
20260611033427 4.058608
20260611033428 4.056166
20260611033429 4.056166
20260611033430 4.061050
20260611033431 4.056166
20260611033432 4.056166
20260611033433 4.053724
20260611033434 4.051282
20260611033435 4.048840
20260611033436 4.043956
20260611033437 4.041514
20260611033438 4.048840
20260611033439 4.048840
20260611033440 4.041514
20260611033441 4.039072
20260611033442 4.039072
20260611033443 4.041514
20260611033444 4.046398
20260611033445 4.053724
20260611033446 4.056166
20260611033447 4.056166
20260611033448 4.051282
20260611033449 4.053724
20260611033450 4.058608
20260611033451 4.063492
20260611033452 4.058608
20260611033453 4.061050
20260611033454 4.063492
20260611033455 4.068376
20260611033456 4.073260
20260611033457 4.078144
20260611033458 4.080586
20260611033459 4.085470
20260611033500 4.085470
20260611033501 4.087912
20260611033502 4.092796
20260611033503 4.090354
20260611033504 4.085470
20260611033505 4.080586
20260611033506 4.085470
20260611033507 4.085470
20260611033508 4.085470
20260611033509 4.083028
20260611033510 4.087912
20260611033511 4.092796
20260611033512 4.112332
20260611033513 4.126984
20260611033514 4.139194
20260611033515 4.144078
20260611033516 4.141636
20260611033517 4.141636
20260611033518 4.136752
20260611033519 4.134310
20260611033520 4.134310
20260611033521 4.134310
20260611033522 4.122100
20260611033523 4.126984
20260611033524 4.141636
20260611033525 4.163614
20260611033526 4.188034
20260611033527 4.200244
20260611033528 4.212454
20260611033529 4.219780
20260611033530 4.222222
20260611033531 4.222222
20260611033532 4.217338
20260611033533 4.200244
20260611033534 4.180708
20260611033535 4.158730
20260611033536 4.139194
20260611033537 4.131868
20260611033538 4.126984
20260611033539 4.126984
20260611033540 4.122100
20260611033541 4.119658
20260611033542 4.126984
20260611033543 4.134310
20260611033544 4.134310
20260611033545 4.136752
20260611033546 4.136752
20260611033547 4.141636
20260611033548 4.144078
20260611033549 4.144078
20260611033550 4.148962
20260611033551 4.148962
20260611033552 4.146520
20260611033553 4.148962
20260611033554 4.148962
20260611033555 4.146520
20260611033556 4.146520
20260611033557 4.139194
20260611033558 4.134310
20260611033559 4.131868
20260611033600 4.122100
20260611033601 4.122100
20260611033602 4.119658
20260611033603 4.109890
20260611033604 4.100122
20260611033605 4.100122
20260611033606 4.092796
20260611033607 4.092796
20260611033608 4.090354
20260611033609 4.085470
20260611033610 4.085470
20260611033611 4.080586
20260611033612 4.075702
20260611033613 4.075702
20260611033614 4.080586
20260611033615 4.080586
20260611033616 4.073260
20260611033617 4.068376
20260611033618 4.063492
20260611033619 4.063492
20260611033620 4.063492
20260611033621 4.058608
20260611033622 4.061050
20260611033623 4.063492
20260611033624 4.065934
20260611033625 4.063492
20260611033626 4.063492
20260611033627 4.063492
20260611033628 4.063492
20260611033629 4.058608
20260611033630 4.056166
20260611033631 4.058608
20260611033632 4.056166
20260611033633 4.051282
20260611033634 4.043956
20260611033635 4.041514
20260611033636 4.039072
20260611033637 4.034188
20260611033638 4.034188
20260611033639 4.039072
20260611033640 4.034188
20260611033641 4.031746
20260611033642 4.031746
20260611033643 4.029304
20260611033644 4.029304
20260611033645 4.026862
20260611033646 4.024420
20260611033647 4.029304
20260611033648 4.024420
20260611033649 4.017094
20260611033650 4.019536
20260611033651 4.019536
20260611033652 4.014652
20260611033653 4.012210
20260611033654 4.014652
20260611033655 4.019536
20260611033656 4.026862
20260611033657 4.031746
20260611033658 4.036630
20260611033659 4.036630
20260611033700 4.031746
20260611033701 4.031746
20260611033702 4.034188
20260611033703 4.036630
20260611033704 4.039072
20260611033705 4.034188
20260611033706 4.026862
20260611033707 4.021978
20260611033708 4.019536
20260611033709 4.019536
20260611033710 4.024420
20260611033711 4.026862
20260611033712 4.029304
20260611033713 4.034188
20260611033714 4.036630
20260611033715 4.036630
20260611033716 4.041514
20260611033717 4.043956
20260611033718 4.043956
20260611033719 4.046398
20260611033720 4.051282
20260611033721 4.061050
20260611033722 4.063492
20260611033723 4.061050
20260611033724 4.063492
20260611033725 4.063492
20260611033726 4.065934
20260611033727 4.065934
20260611033728 4.075702
20260611033729 4.080586
20260611033730 4.080586
20260611033731 4.073260
20260611033732 4.078144
20260611033733 4.087912
20260611033734 4.090354
20260611033735 4.097680
20260611033736 4.107448
20260611033737 4.117216
20260611033738 4.124542
20260611033739 4.134310
20260611033740 4.141636
20260611033741 4.151404
20260611033742 4.156288
20260611033743 4.158730
20260611033744 4.168498
20260611033745 4.170940
20260611033746 4.175824
20260611033747 4.188034
20260611033748 4.200244
20260611033749 4.207570
20260611033750 4.207570
20260611033751 4.205128
20260611033752 4.202686
20260611033753 4.200244
20260611033754 4.202686
20260611033755 4.202686
20260611033756 4.195360
20260611033757 4.185592
20260611033758 4.166056
20260611033759 4.153846
20260611033800 4.148962
20260611033801 4.148962
20260611033802 4.144078
20260611033803 4.136752
20260611033804 4.119658
20260611033805 4.109890
20260611033806 4.102564
20260611033807 4.095238
20260611033808 4.087912
20260611033809 4.080586
20260611033810 4.075702
20260611033811 4.070818
20260611033812 4.065934
20260611033813 4.061050
20260611033814 4.061050
20260611033815 4.058608
20260611033816 4.056166
20260611033817 4.053724
20260611033818 4.056166
20260611033819 4.053724
20260611033820 4.056166
20260611033821 4.053724
20260611033822 4.053724
20260611033823 4.053724
20260611033824 4.056166
20260611033825 4.056166
20260611033826 4.063492
20260611033827 4.063492
20260611033828 4.065934
20260611033829 4.068376
20260611033830 4.065934
20260611033831 4.063492
20260611033832 4.065934
20260611033833 4.068376
20260611033834 4.070818
20260611033835 4.075702
20260611033836 4.075702
20260611033837 4.075702
20260611033838 4.073260
20260611033839 4.073260
20260611033840 4.073260
20260611033841 4.078144
20260611033842 4.080586
20260611033843 4.080586
20260611033844 4.075702
20260611033845 4.070818
20260611033846 4.068376
20260611033847 4.068376
20260611033848 4.070818
20260611033849 4.073260
20260611033850 4.078144
20260611033851 4.075702
20260611033852 4.070818
20260611033853 4.075702
20260611033854 4.078144
20260611033855 4.080586
20260611033856 4.083028
20260611033857 4.083028
20260611033858 4.085470
20260611033859 4.085470
20260611033900 4.087912
20260611033901 4.090354
20260611033902 4.095238
20260611033903 4.092796
20260611033904 4.092796
20260611033905 4.092796
20260611033906 4.087912
20260611033907 4.087912
20260611033908 4.085470
20260611033909 4.083028
20260611033910 4.075702
20260611033911 4.070818
20260611033912 4.065934
20260611033913 4.061050
20260611033914 4.058608
20260611033915 4.056166
20260611033916 4.056166
20260611033917 4.048840
20260611033918 4.043956
20260611033919 4.039072
20260611033920 4.036630
20260611033921 4.034188
20260611033922 4.029304
20260611033923 4.026862
20260611033924 4.026862
20260611033925 4.021978
20260611033926 4.019536
20260611033927 4.019536
20260611033928 4.019536
20260611033929 4.017094
20260611033930 4.017094
20260611033931 4.012210
20260611033932 4.009768
20260611033933 4.009768
20260611033934 4.002442
20260611033935 4.009768
20260611033936 4.019536
20260611033937 4.053724
20260611033938 4.153846
20260611033939 4.322344
20260611033940 4.529915
20260611033941 4.737485
20260611033942 4.915751
20260611033943 5.042735
20260611033944 5.130647
20260611033945 5.179487
20260611033946 5.199023
20260611033947 5.184371
20260611033948 5.094017
20260611033949 4.932845
20260611033950 4.730159
20260611033951 4.522589
20260611033952 4.346764
20260611033953 4.219780
20260611033954 4.131868
20260611033955 4.075702
20260611033956 4.043956
20260611033957 4.034188
20260611033958 4.039072
20260611033959 4.043956
20260611034000 4.053724
20260611034001 4.058608
20260611034002 4.068376
20260611034003 4.083028
20260611034004 4.090354
20260611034005 4.090354
20260611034006 4.085470
20260611034007 4.068376
20260611034008 4.048840
20260611034009 4.029304
20260611034010 4.014652
20260611034011 4.004884
20260611034012 3.990232
20260611034013 3.980464
20260611034014 3.982906
20260611034015 3.987790
20260611034016 3.990232
20260611034017 3.995116
20260611034018 3.997558
20260611034019 3.997558
20260611034020 3.995116
20260611034021 3.995116
20260611034022 3.995116
20260611034023 3.985348
20260611034024 3.970696
20260611034025 3.960928
20260611034026 3.958486
20260611034027 3.958486
20260611034028 3.960928
20260611034029 3.963370
20260611034030 3.965812
20260611034031 3.965812
20260611034032 3.965812
20260611034033 3.968254
20260611034034 3.973138
20260611034035 3.975580
20260611034036 3.975580
20260611034037 3.975580
20260611034038 3.973138
20260611034039 3.970696
20260611034040 3.970696
20260611034041 3.968254
20260611034042 3.970696
20260611034043 3.970696
20260611034044 3.970696
20260611034045 3.968254
20260611034046 3.965812
20260611034047 3.968254
20260611034048 3.963370
20260611034049 3.968254
20260611034050 3.968254
20260611034051 3.973138
20260611034052 3.975580
20260611034053 3.978022
20260611034054 3.980464
20260611034055 3.985348
20260611034056 3.990232
20260611034057 3.990232
20260611034058 3.997558
20260611034059 4.000000
20260611034100 4.007326
20260611034101 4.012210
20260611034102 4.019536
20260611034103 4.029304
20260611034104 4.029304
20260611034105 4.026862
20260611034106 4.026862
20260611034107 4.031746
20260611034108 4.029304
20260611034109 4.029304
20260611034110 4.026862
20260611034111 4.024420
20260611034112 4.019536
20260611034113 4.017094
20260611034114 4.014652
20260611034115 4.021978
20260611034116 4.024420
20260611034117 4.024420
20260611034118 4.026862
20260611034119 4.026862
20260611034120 4.029304
20260611034121 4.031746
20260611034122 4.034188
20260611034123 4.039072
20260611034124 4.041514
20260611034125 4.043956
20260611034126 4.053724
20260611034127 4.058608
20260611034128 4.063492
20260611034129 4.075702
20260611034130 4.083028
20260611034131 4.085470
20260611034132 4.095238
20260611034133 4.105006
20260611034134 4.112332
20260611034135 4.114774
20260611034136 4.119658
20260611034137 4.129426
20260611034138 4.134310
20260611034139 4.141636
20260611034140 4.144078
20260611034141 4.151404
20260611034142 4.156288
20260611034143 4.161172
20260611034144 4.168498
20260611034145 4.173382
20260611034146 4.173382
20260611034147 4.178266
20260611034148 4.180708
20260611034149 4.178266
20260611034150 4.180708
20260611034151 4.180708
20260611034152 4.183150
20260611034153 4.180708
20260611034154 4.178266
20260611034155 4.178266
20260611034156 4.180708
20260611034157 4.180708
20260611034158 4.183150
20260611034159 4.185592
20260611034200 4.185592
20260611034201 4.183150
20260611034202 4.178266
20260611034203 4.183150
20260611034204 4.183150
20260611034205 4.185592
20260611034206 4.188034
20260611034207 4.188034
20260611034208 4.183150
20260611034209 4.178266
20260611034210 4.180708
20260611034211 4.185592
20260611034212 4.188034
20260611034213 4.180708
20260611034214 4.180708
20260611034215 4.185592
20260611034216 4.190476
20260611034217 4.190476
20260611034218 4.197802
20260611034219 4.192918
20260611034220 4.183150
20260611034221 4.170940
20260611034222 4.158730
20260611034223 4.151404
20260611034224 4.139194
20260611034225 4.124542
20260611034226 4.109890
20260611034227 4.090354
20260611034228 4.068376
20260611034229 4.061050
20260611034230 4.053724
20260611034231 4.048840
20260611034232 4.043956
20260611034233 4.036630
20260611034234 4.031746
20260611034235 4.024420
20260611034236 4.019536
20260611034237 4.017094
20260611034238 4.014652
20260611034239 4.009768
20260611034240 4.007326
20260611034241 4.004884
20260611034242 4.000000
20260611034243 3.997558
20260611034244 3.992674
20260611034245 3.982906
20260611034246 3.980464
20260611034247 3.978022
20260611034248 3.978022
20260611034249 3.980464
20260611034250 3.975580
20260611034251 3.975580
20260611034252 3.980464
20260611034253 3.982906
20260611034254 3.987790
20260611034255 3.997558
20260611034256 4.004884
20260611034257 4.009768
20260611034258 4.019536
20260611034259 4.029304
20260611034300 4.041514
20260611034301 4.053724
20260611034302 4.061050
20260611034303 4.073260
20260611034304 4.083028
20260611034305 4.090354
20260611034306 4.100122
20260611034307 4.112332
20260611034308 4.119658
20260611034309 4.124542
20260611034310 4.126984
20260611034311 4.131868
20260611034312 4.136752
20260611034313 4.139194
20260611034314 4.141636
20260611034315 4.144078
20260611034316 4.141636
20260611034317 4.144078
20260611034318 4.144078
20260611034319 4.144078
20260611034320 4.148962
20260611034321 4.148962
20260611034322 4.153846
20260611034323 4.153846
20260611034324 4.158730
20260611034325 4.163614
20260611034326 4.168498
20260611034327 4.173382
20260611034328 4.178266
20260611034329 4.183150
20260611034330 4.183150
20260611034331 4.185592
20260611034332 4.188034
20260611034333 4.188034
20260611034334 4.190476
20260611034335 4.190476
20260611034336 4.190476
20260611034337 4.188034
20260611034338 4.188034
20260611034339 4.188034
20260611034340 4.188034
20260611034341 4.185592
20260611034342 4.188034
20260611034343 4.190476
20260611034344 4.190476
20260611034345 4.190476
20260611034346 4.188034
20260611034347 4.183150
20260611034348 4.175824
20260611034349 4.173382
20260611034350 4.163614
20260611034351 4.158730
20260611034352 4.151404
20260611034353 4.141636
20260611034354 4.134310
20260611034355 4.126984
20260611034356 4.114774
20260611034357 4.112332
20260611034358 4.109890
20260611034359 4.105006
20260611034400 4.100122
20260611034401 4.092796
20260611034402 4.090354
20260611034403 4.083028
20260611034404 4.073260
20260611034405 4.070818
20260611034406 4.068376
20260611034407 4.063492
20260611034408 4.058608
20260611034409 4.051282
20260611034410 4.051282
20260611034411 4.053724
20260611034412 4.051282
20260611034413 4.048840
20260611034414 4.048840
20260611034415 4.048840
20260611034416 4.046398
20260611034417 4.043956
20260611034418 4.043956
20260611034419 4.046398
20260611034420 4.043956
20260611034421 4.039072
20260611034422 4.034188
20260611034423 4.034188
20260611034424 4.031746
20260611034425 4.029304
20260611034426 4.029304
20260611034427 4.024420
20260611034428 4.021978
20260611034429 4.017094
20260611034430 4.014652
20260611034431 4.014652
20260611034432 4.019536
20260611034433 4.017094
20260611034434 4.014652
20260611034435 4.014652
20260611034436 4.014652
20260611034437 4.019536
20260611034438 4.017094
20260611034439 4.014652
20260611034440 4.012210
20260611034441 4.007326
20260611034442 4.004884
20260611034443 4.004884
20260611034444 4.004884
20260611034445 4.002442
20260611034446 4.002442
20260611034447 3.997558
20260611034448 3.997558
20260611034449 4.000000
20260611034450 4.000000
20260611034451 3.997558
20260611034452 3.990232
20260611034453 3.987790
20260611034454 3.982906
20260611034455 3.980464
20260611034456 3.975580
20260611034457 3.973138
20260611034458 3.973138
20260611034459 3.968254
20260611034500 3.968254
20260611034501 3.968254
20260611034502 3.970696
20260611034503 3.968254
20260611034504 3.968254
20260611034505 3.965812
20260611034506 3.965812
20260611034507 3.958486
20260611034508 3.956044
20260611034509 3.951160
20260611034510 3.951160
20260611034511 3.951160
20260611034512 3.948718
20260611034513 3.946276
20260611034514 3.948718
20260611034515 3.948718
20260611034516 3.948718
20260611034517 3.951160
20260611034518 3.951160
20260611034519 3.956044
20260611034520 3.958486
20260611034521 3.960928
20260611034522 3.963370
20260611034523 3.968254
20260611034524 3.968254
20260611034525 3.965812
20260611034526 3.965812
20260611034527 3.973138
20260611034528 3.978022
20260611034529 3.978022
20260611034530 3.975580
20260611034531 3.980464
20260611034532 3.982906
20260611034533 3.985348
20260611034534 3.987790
20260611034535 3.995116
20260611034536 4.000000
20260611034537 4.002442
20260611034538 4.002442
20260611034539 4.007326
20260611034540 4.007326
20260611034541 4.000000
20260611034542 4.000000
20260611034543 4.002442
20260611034544 4.004884
20260611034545 4.004884
20260611034546 4.002442
20260611034547 4.002442
20260611034548 4.004884
20260611034549 4.002442
20260611034550 4.002442
20260611034551 4.012210
20260611034552 4.012210
20260611034553 4.007326
20260611034554 4.007326
20260611034555 4.004884
20260611034556 4.004884
20260611034557 3.997558
20260611034558 3.992674
20260611034559 3.990232
20260611034600 3.992674
20260611034601 3.990232
20260611034602 3.987790
20260611034603 3.992674
20260611034604 3.990232
20260611034605 3.990232
20260611034606 3.992674
20260611034607 4.000000
20260611034608 4.002442
20260611034609 4.004884
20260611034610 4.004884
20260611034611 4.007326
20260611034612 4.009768
20260611034613 4.009768
20260611034614 4.012210
20260611034615 4.014652
20260611034616 4.017094
20260611034617 4.019536
20260611034618 4.019536
20260611034619 4.019536
20260611034620 4.021978
20260611034621 4.024420
20260611034622 4.024420
20260611034623 4.024420
20260611034624 4.029304
20260611034625 4.036630
20260611034626 4.036630
20260611034627 4.039072
20260611034628 4.043956
20260611034629 4.051282
20260611034630 4.058608
20260611034631 4.061050
20260611034632 4.065934
20260611034633 4.073260
20260611034634 4.080586
20260611034635 4.085470
20260611034636 4.100122
20260611034637 4.112332
20260611034638 4.119658
20260611034639 4.126984
20260611034640 4.129426
20260611034641 4.136752
20260611034642 4.141636
20260611034643 4.146520
20260611034644 4.151404
20260611034645 4.153846
20260611034646 4.153846
20260611034647 4.151404
20260611034648 4.156288
20260611034649 4.156288
20260611034650 4.158730
20260611034651 4.158730
20260611034652 4.161172
20260611034653 4.161172
20260611034654 4.158730
20260611034655 4.156288
20260611034656 4.156288
20260611034657 4.153846
20260611034658 4.151404
20260611034659 4.148962
20260611034700 4.146520
20260611034701 4.141636
20260611034702 4.139194
20260611034703 4.139194
20260611034704 4.144078
20260611034705 4.144078
20260611034706 4.141636
20260611034707 4.139194
20260611034708 4.141636
20260611034709 4.144078
20260611034710 4.139194
20260611034711 4.139194
20260611034712 4.139194
20260611034713 4.139194
20260611034714 4.136752
20260611034715 4.131868
20260611034716 4.129426
20260611034717 4.124542
20260611034718 4.117216
20260611034719 4.109890
20260611034720 4.105006
20260611034721 4.102564
20260611034722 4.092796
20260611034723 4.085470
20260611034724 4.075702
20260611034725 4.070818
20260611034726 4.063492
20260611034727 4.061050
20260611034728 4.056166
20260611034729 4.056166
20260611034730 4.056166
20260611034731 4.053724
20260611034732 4.053724
20260611034733 4.051282
20260611034734 4.048840
20260611034735 4.046398
20260611034736 4.043956
20260611034737 4.041514
20260611034738 4.041514
20260611034739 4.039072
20260611034740 4.039072
20260611034741 4.041514
20260611034742 4.041514
20260611034743 4.041514
20260611034744 4.043956
20260611034745 4.043956
20260611034746 4.043956
20260611034747 4.046398
20260611034748 4.046398
20260611034749 4.046398
20260611034750 4.043956
20260611034751 4.036630
20260611034752 4.034188
20260611034753 4.031746
20260611034754 4.029304
20260611034755 4.029304
20260611034756 4.026862
20260611034757 4.024420
20260611034758 4.019536
20260611034759 4.017094
20260611034800 4.014652
20260611034801 4.019536
20260611034802 4.019536
20260611034803 4.021978
20260611034804 4.021978
20260611034805 4.017094
20260611034806 4.017094
20260611034807 4.017094
20260611034808 4.021978
20260611034809 4.021978
20260611034810 4.019536
20260611034811 4.014652
20260611034812 4.012210
20260611034813 4.007326
20260611034814 4.004884
20260611034815 4.004884
20260611034816 4.002442
20260611034817 4.004884
20260611034818 4.002442
20260611034819 4.002442
20260611034820 3.997558
20260611034821 4.000000
20260611034822 4.002442
20260611034823 4.004884
20260611034824 4.007326
20260611034825 4.009768
20260611034826 4.014652
20260611034827 4.017094
20260611034828 4.014652
20260611034829 4.014652
20260611034830 4.021978
20260611034831 4.024420
20260611034832 4.026862
20260611034833 4.026862
20260611034834 4.029304
20260611034835 4.031746
20260611034836 4.034188
20260611034837 4.034188
20260611034838 4.039072
20260611034839 4.041514
20260611034840 4.043956
20260611034841 4.043956
20260611034842 4.043956
20260611034843 4.048840
20260611034844 4.046398
20260611034845 4.046398
20260611034846 4.048840
20260611034847 4.048840
20260611034848 4.048840
20260611034849 4.046398
20260611034850 4.043956
20260611034851 4.043956
20260611034852 4.046398
20260611034853 4.046398
20260611034854 4.046398
20260611034855 4.043956
20260611034856 4.041514
20260611034857 4.041514
20260611034858 4.041514
20260611034859 4.039072
20260611034900 4.036630
20260611034901 4.029304
20260611034902 4.024420
20260611034903 4.021978
20260611034904 4.019536
20260611034905 4.019536
20260611034906 4.014652
20260611034907 4.012210
20260611034908 4.004884
20260611034909 4.002442
20260611034910 4.004884
20260611034911 4.004884
20260611034912 4.002442
20260611034913 4.000000
20260611034914 3.997558
20260611034915 3.995116
20260611034916 3.995116
20260611034917 3.995116
20260611034918 3.997558
20260611034919 3.995116
20260611034920 3.995116
20260611034921 3.992674
20260611034922 3.992674
20260611034923 3.987790
20260611034924 3.985348
20260611034925 3.980464
20260611034926 3.975580
20260611034927 3.973138
20260611034928 3.968254
20260611034929 3.965812
20260611034930 3.965812
20260611034931 3.963370
20260611034932 3.963370
20260611034933 3.963370
20260611034934 3.963370
20260611034935 3.963370
20260611034936 3.965812
20260611034937 3.965812
20260611034938 3.968254
20260611034939 3.970696
20260611034940 3.968254
20260611034941 3.968254
20260611034942 3.968254
20260611034943 3.968254
20260611034944 3.970696
20260611034945 3.975580
20260611034946 3.978022
20260611034947 3.985348
20260611034948 3.985348
20260611034949 3.985348
20260611034950 3.992674
20260611034951 3.995116
20260611034952 3.997558
20260611034953 4.000000
20260611034954 4.000000
20260611034955 4.000000
20260611034956 3.997558
20260611034957 4.000000
20260611034958 4.002442
20260611034959 4.007326
20260611035000 4.009768
20260611035001 4.017094
20260611035002 4.019536
20260611035003 4.024420
20260611035004 4.029304
20260611035005 4.034188
20260611035006 4.039072
20260611035007 4.041514
20260611035008 4.041514
20260611035009 4.043956
20260611035010 4.043956
20260611035011 4.039072
20260611035012 4.041514
20260611035013 4.041514
20260611035014 4.036630
20260611035015 4.034188
20260611035016 4.031746
20260611035017 4.029304
20260611035018 4.026862
20260611035019 4.024420
20260611035020 4.019536
20260611035021 4.024420
20260611035022 4.024420
20260611035023 4.024420
20260611035024 4.026862
20260611035025 4.026862
20260611035026 4.029304
20260611035027 4.029304
20260611035028 4.029304
20260611035029 4.031746
20260611035030 4.036630
20260611035031 4.036630
20260611035032 4.034188
20260611035033 4.036630
20260611035034 4.036630
20260611035035 4.041514
20260611035036 4.041514
20260611035037 4.043956
20260611035038 4.043956
20260611035039 4.041514
20260611035040 4.034188
20260611035041 4.029304
20260611035042 4.026862
20260611035043 4.026862
20260611035044 4.021978
20260611035045 4.014652
20260611035046 4.009768
20260611035047 4.004884
20260611035048 4.000000
20260611035049 3.995116
20260611035050 3.990232
20260611035051 3.987790
20260611035052 3.982906
20260611035053 3.980464
20260611035054 3.980464
20260611035055 3.980464
20260611035056 3.978022
20260611035057 3.973138
20260611035058 3.975580
20260611035059 3.973138
20260611035100 3.978022
20260611035101 3.978022
20260611035102 3.982906
20260611035103 3.982906
20260611035104 3.982906
20260611035105 3.982906
20260611035106 3.985348
20260611035107 3.992674
20260611035108 3.987790
20260611035109 3.990232
20260611035110 3.990232
20260611035111 3.992674
20260611035112 3.992674
20260611035113 3.992674
20260611035114 3.992674
20260611035115 3.997558
20260611035116 3.997558
20260611035117 3.995116
20260611035118 3.995116
20260611035119 3.997558
20260611035120 3.997558
20260611035121 3.995116
20260611035122 3.997558
20260611035123 4.000000
20260611035124 4.000000
20260611035125 3.997558
20260611035126 3.997558
20260611035127 3.997558
20260611035128 4.000000
20260611035129 3.997558
20260611035130 3.997558
20260611035131 3.992674
20260611035132 3.987790
20260611035133 3.985348
20260611035134 3.985348
20260611035135 3.987790
20260611035136 3.987790
20260611035137 3.990232
20260611035138 3.987790
20260611035139 3.992674
20260611035140 3.992674
20260611035141 3.997558
20260611035142 4.000000
20260611035143 4.002442
20260611035144 4.002442
20260611035145 4.002442
20260611035146 4.000000
20260611035147 3.997558
20260611035148 3.997558
20260611035149 3.995116
20260611035150 3.995116
20260611035151 3.992674
20260611035152 3.995116
20260611035153 3.995116
20260611035154 3.992674
20260611035155 3.992674
20260611035156 3.997558
20260611035157 4.002442
20260611035158 4.007326
20260611035159 4.007326
20260611035200 4.009768
20260611035201 4.017094
20260611035202 4.019536
20260611035203 4.021978
20260611035204 4.026862
20260611035205 4.034188
20260611035206 4.034188
20260611035207 4.034188
20260611035208 4.036630
20260611035209 4.043956
20260611035210 4.048840
20260611035211 4.051282
20260611035212 4.061050
20260611035213 4.065934
20260611035214 4.073260
20260611035215 4.075702
20260611035216 4.080586
20260611035217 4.090354
20260611035218 4.095238
20260611035219 4.100122
20260611035220 4.102564
20260611035221 4.105006
20260611035222 4.105006
20260611035223 4.109890
20260611035224 4.112332
20260611035225 4.112332
20260611035226 4.117216
20260611035227 4.117216
20260611035228 4.122100
20260611035229 4.124542
20260611035230 4.129426
20260611035231 4.134310
20260611035232 4.134310
20260611035233 4.129426
20260611035234 4.129426
20260611035235 4.136752
20260611035236 4.139194
20260611035237 4.144078
20260611035238 4.146520
20260611035239 4.148962
20260611035240 4.148962
20260611035241 4.151404
20260611035242 4.158730
20260611035243 4.163614
20260611035244 4.166056
20260611035245 4.170940
20260611035246 4.173382
20260611035247 4.175824
20260611035248 4.175824
20260611035249 4.178266
20260611035250 4.180708
20260611035251 4.180708
20260611035252 4.183150
20260611035253 4.180708
20260611035254 4.180708
20260611035255 4.170940
20260611035256 4.168498
20260611035257 4.168498
20260611035258 4.166056
20260611035259 4.166056
20260611035300 4.163614
20260611035301 4.158730
20260611035302 4.156288
20260611035303 4.153846
20260611035304 4.148962
20260611035305 4.148962
20260611035306 4.148962
20260611035307 4.144078
20260611035308 4.139194
20260611035309 4.134310
20260611035310 4.129426
20260611035311 4.129426
20260611035312 4.126984
20260611035313 4.126984
20260611035314 4.126984
20260611035315 4.126984
20260611035316 4.122100
20260611035317 4.119658
20260611035318 4.122100
20260611035319 4.119658
20260611035320 4.119658
20260611035321 4.114774
20260611035322 4.112332
20260611035323 4.112332
20260611035324 4.112332
20260611035325 4.109890
20260611035326 4.112332
20260611035327 4.109890
20260611035328 4.107448
20260611035329 4.107448
20260611035330 4.109890
20260611035331 4.107448
20260611035332 4.107448
20260611035333 4.105006
20260611035334 4.102564
20260611035335 4.105006
20260611035336 4.107448
20260611035337 4.112332
20260611035338 4.112332
20260611035339 4.119658
20260611035340 4.117216
20260611035341 4.117216
20260611035342 4.114774
20260611035343 4.117216
20260611035344 4.119658
20260611035345 4.119658
20260611035346 4.114774
20260611035347 4.107448
20260611035348 4.100122
20260611035349 4.090354
20260611035350 4.085470
20260611035351 4.080586
20260611035352 4.080586
20260611035353 4.078144
20260611035354 4.075702
20260611035355 4.075702
20260611035356 4.073260
20260611035357 4.075702
20260611035358 4.073260
20260611035359 4.075702
20260611035400 4.078144
20260611035401 4.078144
20260611035402 4.078144
20260611035403 4.073260
20260611035404 4.065934
20260611035405 4.061050
20260611035406 4.058608
20260611035407 4.048840
20260611035408 4.048840
20260611035409 4.043956
20260611035410 4.034188
20260611035411 4.031746
20260611035412 4.024420
20260611035413 4.017094
20260611035414 4.012210
20260611035415 3.997558
20260611035416 3.987790
20260611035417 3.982906
20260611035418 3.975580
20260611035419 3.965812
20260611035420 3.963370
20260611035421 3.956044
20260611035422 3.951160
20260611035423 3.956044
20260611035424 3.953602
20260611035425 3.960928
20260611035426 3.960928
20260611035427 3.960928
20260611035428 3.963370
20260611035429 3.963370
20260611035430 3.963370
20260611035431 3.963370
20260611035432 3.968254
20260611035433 3.963370
20260611035434 3.963370
20260611035435 3.960928
20260611035436 3.963370
20260611035437 3.965812
20260611035438 3.965812
20260611035439 3.963370
20260611035440 3.965812
20260611035441 3.968254
20260611035442 3.965812
20260611035443 3.970696
20260611035444 3.973138
20260611035445 3.978022
20260611035446 3.978022
20260611035447 3.978022
20260611035448 3.980464
20260611035449 3.987790
20260611035450 3.990232
20260611035451 3.987790
20260611035452 3.990232
20260611035453 3.987790
20260611035454 3.985348
20260611035455 3.985348
20260611035456 3.987790
20260611035457 3.992674
20260611035458 3.987790
20260611035459 3.990232
20260611035500 3.995116
20260611035501 3.997558
20260611035502 4.000000
20260611035503 4.002442
20260611035504 4.004884
20260611035505 4.007326
20260611035506 4.012210
20260611035507 4.017094
20260611035508 4.019536
20260611035509 4.017094
20260611035510 4.012210
20260611035511 4.014652
20260611035512 4.012210
20260611035513 4.009768
20260611035514 4.009768
20260611035515 4.007326
20260611035516 4.000000
20260611035517 4.000000
20260611035518 4.002442
20260611035519 4.000000
20260611035520 4.000000
20260611035521 3.997558
20260611035522 3.995116
20260611035523 3.992674
20260611035524 3.995116
20260611035525 3.995116
20260611035526 4.002442
20260611035527 3.997558
20260611035528 3.997558
20260611035529 4.002442
20260611035530 4.002442
20260611035531 4.002442
20260611035532 4.009768
20260611035533 4.012210
20260611035534 4.014652
20260611035535 4.014652
20260611035536 4.009768
20260611035537 4.009768
20260611035538 4.009768
20260611035539 4.007326
20260611035540 4.007326
20260611035541 4.004884
20260611035542 4.002442
20260611035543 4.000000
20260611035544 3.995116
20260611035545 3.992674
20260611035546 3.995116
20260611035547 3.992674
20260611035548 3.990232
20260611035549 3.990232
20260611035550 3.992674
20260611035551 3.987790
20260611035552 3.987790
20260611035553 3.987790
20260611035554 3.987790
20260611035555 3.987790
20260611035556 3.982906
20260611035557 3.982906
20260611035558 3.980464
20260611035559 3.978022
20260611035600 3.970696
20260611035601 3.970696
20260611035602 3.968254
20260611035603 3.965812
20260611035604 3.960928
20260611035605 3.953602
20260611035606 3.951160
20260611035607 3.943834
20260611035608 3.938950
20260611035609 3.936508
20260611035610 3.936508
20260611035611 3.936508
20260611035612 3.943834
20260611035613 3.951160
20260611035614 3.963370
20260611035615 3.968254
20260611035616 3.968254
20260611035617 3.975580
20260611035618 3.982906
20260611035619 3.982906
20260611035620 3.982906
20260611035621 3.980464
20260611035622 3.973138
20260611035623 3.970696
20260611035624 3.963370
20260611035625 3.965812
20260611035626 3.973138
20260611035627 3.978022
20260611035628 3.975580
20260611035629 3.978022
20260611035630 3.985348
20260611035631 4.000000
20260611035632 4.007326
20260611035633 4.009768
20260611035634 4.012210
20260611035635 4.012210
20260611035636 4.014652
20260611035637 4.014652
20260611035638 4.019536
20260611035639 4.024420
20260611035640 4.021978
20260611035641 4.017094
20260611035642 4.019536
20260611035643 4.026862
20260611035644 4.034188
20260611035645 4.039072
20260611035646 4.041514
20260611035647 4.043956
20260611035648 4.051282
20260611035649 4.058608
20260611035650 4.068376
20260611035651 4.068376
20260611035652 4.068376
20260611035653 4.063492
20260611035654 4.058608
20260611035655 4.061050
20260611035656 4.061050
20260611035657 4.056166
20260611035658 4.051282
20260611035659 4.043956
20260611035700 4.034188
20260611035701 4.026862
20260611035702 4.019536
20260611035703 4.017094
20260611035704 4.012210
20260611035705 4.002442
20260611035706 4.000000
20260611035707 4.002442
20260611035708 4.000000
20260611035709 4.002442
20260611035710 4.007326
20260611035711 4.014652
20260611035712 4.019536
20260611035713 4.026862
20260611035714 4.043956
20260611035715 4.053724
20260611035716 4.061050
20260611035717 4.065934
20260611035718 4.075702
20260611035719 4.080586
20260611035720 4.078144
20260611035721 4.083028
20260611035722 4.083028
20260611035723 4.080586
20260611035724 4.070818
20260611035725 4.068376
20260611035726 4.068376
20260611035727 4.065934
20260611035728 4.063492
20260611035729 4.058608
20260611035730 4.061050
20260611035731 4.058608
20260611035732 4.058608
20260611035733 4.058608
20260611035734 4.058608
20260611035735 4.058608
20260611035736 4.051282
20260611035737 4.048840
20260611035738 4.043956
20260611035739 4.041514
20260611035740 4.041514
20260611035741 4.034188
20260611035742 4.034188
20260611035743 4.034188
20260611035744 4.031746
20260611035745 4.034188
20260611035746 4.041514
20260611035747 4.043956
20260611035748 4.043956
20260611035749 4.048840
20260611035750 4.053724
20260611035751 4.061050
20260611035752 4.063492
20260611035753 4.063492
20260611035754 4.068376
20260611035755 4.070818
20260611035756 4.070818
20260611035757 4.073260
20260611035758 4.078144
20260611035759 4.078144
20260611035800 4.080586
20260611035801 4.083028
20260611035802 4.078144
20260611035803 4.078144
20260611035804 4.073260
20260611035805 4.070818
20260611035806 4.068376
20260611035807 4.063492
20260611035808 4.058608
20260611035809 4.051282
20260611035810 4.043956
20260611035811 4.036630
20260611035812 4.034188
20260611035813 4.034188
20260611035814 4.036630
20260611035815 4.034188
20260611035816 4.031746
20260611035817 4.031746
20260611035818 4.031746
20260611035819 4.039072
20260611035820 4.041514
20260611035821 4.041514
20260611035822 4.043956
20260611035823 4.041514
20260611035824 4.043956
20260611035825 4.051282
20260611035826 4.053724
20260611035827 4.053724
20260611035828 4.056166
20260611035829 4.053724
20260611035830 4.053724
20260611035831 4.056166
20260611035832 4.056166
20260611035833 4.056166
20260611035834 4.053724
20260611035835 4.048840
20260611035836 4.048840
20260611035837 4.051282
20260611035838 4.048840
20260611035839 4.048840
20260611035840 4.048840
20260611035841 4.048840
20260611035842 4.048840
20260611035843 4.048840
20260611035844 4.051282
20260611035845 4.048840
20260611035846 4.051282
20260611035847 4.051282
20260611035848 4.051282
20260611035849 4.051282
20260611035850 4.053724
20260611035851 4.053724
20260611035852 4.056166
20260611035853 4.058608
20260611035854 4.063492
20260611035855 4.063492
20260611035856 4.068376
20260611035857 4.073260
20260611035858 4.065934
20260611035859 4.068376
20260611035900 4.070818
20260611035901 4.065934
20260611035902 4.061050
20260611035903 4.058608
20260611035904 4.056166
20260611035905 4.053724
20260611035906 4.046398
20260611035907 4.041514
20260611035908 4.043956
20260611035909 4.036630
20260611035910 4.031746
20260611035911 4.026862
20260611035912 4.024420
20260611035913 4.021978
20260611035914 4.021978
20260611035915 4.014652
20260611035916 4.009768
20260611035917 4.007326
20260611035918 4.000000
20260611035919 3.997558
20260611035920 3.992674
20260611035921 3.992674
20260611035922 3.985348
20260611035923 3.982906
20260611035924 3.980464
20260611035925 3.980464
20260611035926 3.978022
20260611035927 3.975580
20260611035928 3.978022
20260611035929 3.975580
20260611035930 3.980464
20260611035931 3.978022
20260611035932 3.982906
20260611035933 3.982906
20260611035934 3.980464
20260611035935 3.978022
20260611035936 3.978022
20260611035937 3.980464
20260611035938 3.978022
20260611035939 3.975580
20260611035940 3.973138
20260611035941 3.975580
20260611035942 3.975580
20260611035943 3.975580
20260611035944 3.985348
20260611035945 3.987790
20260611035946 3.992674
20260611035947 3.995116
20260611035948 3.997558
20260611035949 3.997558
20260611035950 4.002442
20260611035951 4.004884
20260611035952 4.004884
20260611035953 3.997558
20260611035954 3.990232
20260611035955 3.985348
20260611035956 3.985348
20260611035957 3.982906
20260611035958 3.978022
20260611035959 3.970696
20260611040000 3.963370
20260611040001 3.956044
20260611040002 3.951160
20260611040003 3.951160
20260611040004 3.948718
20260611040005 3.948718
20260611040006 3.948718
20260611040007 3.948718
20260611040008 3.948718
20260611040009 3.951160
20260611040010 3.953602
20260611040011 3.956044
20260611040012 3.958486
20260611040013 3.958486
20260611040014 3.956044
20260611040015 3.953602
20260611040016 3.953602
20260611040017 3.948718
20260611040018 3.946276
20260611040019 3.946276
20260611040020 3.946276
20260611040021 3.948718
20260611040022 3.946276
20260611040023 3.948718
20260611040024 3.951160
20260611040025 3.951160
20260611040026 3.946276
20260611040027 3.951160
20260611040028 3.956044
20260611040029 3.958486
20260611040030 3.956044
20260611040031 3.953602
20260611040032 3.951160
20260611040033 3.948718
20260611040034 3.948718
20260611040035 3.948718
20260611040036 3.948718
20260611040037 3.951160
20260611040038 3.951160
20260611040039 3.946276
20260611040040 3.948718
20260611040041 3.953602
20260611040042 3.956044
20260611040043 3.960928
20260611040044 3.963370
20260611040045 3.965812
20260611040046 3.970696
20260611040047 3.970696
20260611040048 3.973138
20260611040049 3.978022
20260611040050 3.980464
20260611040051 3.982906
20260611040052 3.982906
20260611040053 3.985348
20260611040054 3.990232
20260611040055 3.992674
20260611040056 4.000000
20260611040057 4.004884
20260611040058 4.009768
20260611040059 4.009768
20260611040100 4.014652
20260611040101 4.024420
20260611040102 4.031746
20260611040103 4.034188
20260611040104 4.036630
20260611040105 4.036630
20260611040106 4.036630
20260611040107 4.029304
20260611040108 4.026862
20260611040109 4.026862
20260611040110 4.024420
20260611040111 4.017094
20260611040112 4.014652
20260611040113 4.012210
20260611040114 4.009768
20260611040115 4.009768
20260611040116 4.007326
20260611040117 4.009768
20260611040118 4.007326
20260611040119 4.007326
20260611040120 4.007326
20260611040121 4.009768
20260611040122 4.004884
20260611040123 4.002442
20260611040124 4.002442
20260611040125 3.997558
20260611040126 4.000000
20260611040127 4.000000
20260611040128 4.000000
20260611040129 4.000000
20260611040130 4.000000
20260611040131 4.000000
20260611040132 4.004884
20260611040133 4.009768
20260611040134 4.012210
20260611040135 4.017094
20260611040136 4.021978
20260611040137 4.021978
20260611040138 4.021978
20260611040139 4.024420
20260611040140 4.029304
20260611040141 4.031746
20260611040142 4.031746
20260611040143 4.036630
20260611040144 4.041514
20260611040145 4.043956
20260611040146 4.043956
20260611040147 4.051282
20260611040148 4.056166
20260611040149 4.061050
20260611040150 4.065934
20260611040151 4.070818
20260611040152 4.078144
20260611040153 4.085470
20260611040154 4.090354
20260611040155 4.095238
20260611040156 4.097680
20260611040157 4.102564
20260611040158 4.112332
20260611040159 4.119658
20260611040200 4.126984
20260611040201 4.131868
20260611040202 4.136752
20260611040203 4.139194
20260611040204 4.144078
20260611040205 4.146520
20260611040206 4.153846
20260611040207 4.156288
20260611040208 4.153846
20260611040209 4.148962
20260611040210 4.146520
20260611040211 4.146520
20260611040212 4.144078
20260611040213 4.139194
20260611040214 4.134310
20260611040215 4.131868
20260611040216 4.134310
20260611040217 4.134310
20260611040218 4.134310
20260611040219 4.134310
20260611040220 4.134310
20260611040221 4.134310
20260611040222 4.134310
20260611040223 4.129426
20260611040224 4.129426
20260611040225 4.126984
20260611040226 4.122100
20260611040227 4.119658
20260611040228 4.114774
20260611040229 4.112332
20260611040230 4.107448
20260611040231 4.102564
20260611040232 4.095238
20260611040233 4.087912
20260611040234 4.080586
20260611040235 4.073260
20260611040236 4.068376
20260611040237 4.061050
20260611040238 4.053724
20260611040239 4.046398
20260611040240 4.039072
20260611040241 4.036630
20260611040242 4.029304
20260611040243 4.026862
20260611040244 4.029304
20260611040245 4.026862
20260611040246 4.019536
20260611040247 4.014652
20260611040248 4.009768
20260611040249 4.004884
20260611040250 3.997558
20260611040251 3.992674
20260611040252 3.987790
20260611040253 3.980464
20260611040254 3.975580
20260611040255 3.970696
20260611040256 3.965812
20260611040257 3.960928
20260611040258 3.960928
20260611040259 3.960928
20260611040300 3.956044
20260611040301 3.953602
20260611040302 3.953602
20260611040303 3.951160
20260611040304 3.948718
20260611040305 3.946276
20260611040306 3.946276
20260611040307 3.946276
20260611040308 3.943834
20260611040309 3.941392
20260611040310 3.943834
20260611040311 3.946276
20260611040312 3.946276
20260611040313 3.951160
20260611040314 3.956044
20260611040315 3.960928
20260611040316 3.960928
20260611040317 3.963370
20260611040318 3.968254
20260611040319 3.975580
20260611040320 3.975580
20260611040321 3.980464
20260611040322 3.990232
20260611040323 4.007326
20260611040324 4.021978
20260611040325 4.026862
20260611040326 4.031746
20260611040327 4.036630
20260611040328 4.043956
20260611040329 4.053724
20260611040330 4.061050
20260611040331 4.065934
20260611040332 4.065934
20260611040333 4.048840
20260611040334 4.036630
20260611040335 4.036630
20260611040336 4.034188
20260611040337 4.024420
20260611040338 4.017094
20260611040339 4.007326
20260611040340 4.000000
20260611040341 3.997558
20260611040342 3.990232
20260611040343 3.987790
20260611040344 3.987790
20260611040345 3.985348
20260611040346 3.982906
20260611040347 3.985348
20260611040348 3.982906
20260611040349 3.987790
20260611040350 3.992674
20260611040351 3.992674
20260611040352 3.990232
20260611040353 3.992674
20260611040354 3.990232
20260611040355 3.990232
20260611040356 3.990232
20260611040357 3.992674
20260611040358 3.992674
20260611040359 3.990232
20260611040400 3.995116
20260611040401 3.992674
20260611040402 3.995116
20260611040403 3.992674
20260611040404 3.992674
20260611040405 3.992674
20260611040406 3.992674
20260611040407 3.992674
20260611040408 3.992674
20260611040409 3.990232
20260611040410 3.982906
20260611040411 3.980464
20260611040412 3.975580
20260611040413 3.978022
20260611040414 3.980464
20260611040415 3.978022
20260611040416 3.968254
20260611040417 3.965812
20260611040418 3.970696
20260611040419 3.970696
20260611040420 3.965812
20260611040421 3.965812
20260611040422 3.965812
20260611040423 3.958486
20260611040424 3.956044
20260611040425 3.953602
20260611040426 3.960928
20260611040427 3.963370
20260611040428 3.958486
20260611040429 3.956044
20260611040430 3.953602
20260611040431 3.951160
20260611040432 3.948718
20260611040433 3.948718
20260611040434 3.946276
20260611040435 3.941392
20260611040436 3.941392
20260611040437 3.936508
20260611040438 3.931624
20260611040439 3.929182
20260611040440 3.931624
20260611040441 3.929182
20260611040442 3.929182
20260611040443 3.929182
20260611040444 3.931624
20260611040445 3.936508
20260611040446 3.938950
20260611040447 3.941392
20260611040448 3.941392
20260611040449 3.943834
20260611040450 3.946276
20260611040451 3.951160
20260611040452 3.958486
20260611040453 3.963370
20260611040454 3.965812
20260611040455 3.970696
20260611040456 3.970696
20260611040457 3.975580
20260611040458 3.980464
20260611040459 3.980464
20260611040500 3.985348
20260611040501 3.987790
20260611040502 3.987790
20260611040503 3.987790
20260611040504 3.987790
20260611040505 3.987790
20260611040506 3.985348
20260611040507 3.980464
20260611040508 3.980464
20260611040509 3.982906
20260611040510 3.978022
20260611040511 3.978022
20260611040512 3.975580
20260611040513 3.978022
20260611040514 3.978022
20260611040515 3.978022
20260611040516 3.978022
20260611040517 3.978022
20260611040518 3.975580
20260611040519 3.973138
20260611040520 3.978022
20260611040521 3.978022
20260611040522 3.975580
20260611040523 3.973138
20260611040524 3.968254
20260611040525 3.965812
20260611040526 3.968254
20260611040527 3.973138
20260611040528 3.975580
20260611040529 3.980464
20260611040530 3.978022
20260611040531 3.978022
20260611040532 3.982906
20260611040533 3.985348
20260611040534 3.990232
20260611040535 3.990232
20260611040536 3.992674
20260611040537 3.992674
20260611040538 3.990232
20260611040539 3.987790
20260611040540 3.990232
20260611040541 3.992674
20260611040542 3.995116
20260611040543 4.000000
20260611040544 4.000000
20260611040545 4.000000
20260611040546 3.997558
20260611040547 4.000000
20260611040548 4.004884
20260611040549 4.012210
20260611040550 4.012210
20260611040551 4.012210
20260611040552 4.004884
20260611040553 4.000000
20260611040554 4.000000
20260611040555 3.997558
20260611040556 4.000000
20260611040557 3.995116
20260611040558 3.990232
20260611040559 3.982906
20260611040600 3.975580
20260611040601 3.978022
20260611040602 3.982906
20260611040603 3.982906
20260611040604 3.982906
20260611040605 3.982906
20260611040606 3.982906
20260611040607 3.990232
20260611040608 3.995116
20260611040609 4.002442
20260611040610 4.007326
20260611040611 4.007326
20260611040612 4.004884
20260611040613 4.007326
20260611040614 4.009768
20260611040615 4.014652
20260611040616 4.014652
20260611040617 4.009768
20260611040618 4.007326
20260611040619 4.004884
20260611040620 4.000000
20260611040621 3.997558
20260611040622 3.997558
20260611040623 3.997558
20260611040624 3.995116
20260611040625 3.992674
20260611040626 3.987790
20260611040627 3.995116
20260611040628 4.000000
20260611040629 4.002442
20260611040630 4.007326
20260611040631 4.012210
20260611040632 4.017094
20260611040633 4.019536
20260611040634 4.021978
20260611040635 4.024420
20260611040636 4.029304
20260611040637 4.029304
20260611040638 4.031746
20260611040639 4.031746
20260611040640 4.031746
20260611040641 4.029304
20260611040642 4.026862
20260611040643 4.026862
20260611040644 4.024420
20260611040645 4.024420
20260611040646 4.021978
20260611040647 4.019536
20260611040648 4.014652
20260611040649 4.009768
20260611040650 4.007326
20260611040651 4.000000
20260611040652 3.995116
20260611040653 3.990232
20260611040654 3.985348
20260611040655 3.980464
20260611040656 3.980464
20260611040657 3.978022
20260611040658 3.973138
20260611040659 3.975580
20260611040700 3.975580
20260611040701 3.982906
20260611040702 3.985348
20260611040703 3.987790
20260611040704 3.990232
20260611040705 3.990232
20260611040706 3.987790
20260611040707 3.990232
20260611040708 3.992674
20260611040709 3.987790
20260611040710 3.992674
20260611040711 3.992674
20260611040712 3.990232
20260611040713 3.987790
20260611040714 3.982906
20260611040715 3.982906
20260611040716 3.982906
20260611040717 3.975580
20260611040718 3.973138
20260611040719 3.973138
20260611040720 3.970696
20260611040721 3.965812
20260611040722 3.968254
20260611040723 3.968254
20260611040724 3.970696
20260611040725 3.973138
20260611040726 3.978022
20260611040727 3.985348
20260611040728 3.992674
20260611040729 3.995116
20260611040730 3.997558
20260611040731 4.004884
20260611040732 4.004884
20260611040733 4.009768
20260611040734 4.014652
20260611040735 4.019536
20260611040736 4.019536
20260611040737 4.021978
20260611040738 4.024420
20260611040739 4.026862
20260611040740 4.029304
20260611040741 4.024420
20260611040742 4.026862
20260611040743 4.031746
20260611040744 4.036630
20260611040745 4.036630
20260611040746 4.041514
20260611040747 4.046398
20260611040748 4.048840
20260611040749 4.053724
20260611040750 4.056166
20260611040751 4.061050
20260611040752 4.061050
20260611040753 4.068376
20260611040754 4.068376
20260611040755 4.065934
20260611040756 4.065934
20260611040757 4.058608
20260611040758 4.053724
20260611040759 4.051282
20260611040800 4.051282
20260611040801 4.051282
20260611040802 4.048840
20260611040803 4.039072
20260611040804 4.039072
20260611040805 4.041514
20260611040806 4.041514
20260611040807 4.039072
20260611040808 4.043956
20260611040809 4.046398
20260611040810 4.051282
20260611040811 4.051282
20260611040812 4.053724
20260611040813 4.056166
20260611040814 4.051282
20260611040815 4.048840
20260611040816 4.043956
20260611040817 4.046398
20260611040818 4.039072
20260611040819 4.029304
20260611040820 4.026862
20260611040821 4.021978
20260611040822 4.019536
20260611040823 4.017094
20260611040824 4.017094
20260611040825 4.017094
20260611040826 4.019536
20260611040827 4.019536
20260611040828 4.021978
20260611040829 4.019536
20260611040830 4.017094
20260611040831 4.014652
20260611040832 4.012210
20260611040833 4.009768
20260611040834 4.007326
20260611040835 3.992674
20260611040836 3.990232
20260611040837 3.990232
20260611040838 3.990232
20260611040839 3.990232
20260611040840 3.987790
20260611040841 3.987790
20260611040842 3.990232
20260611040843 3.995116
20260611040844 3.992674
20260611040845 3.997558
20260611040846 4.000000
20260611040847 3.995116
20260611040848 3.997558
20260611040849 3.997558
20260611040850 3.997558
20260611040851 3.992674
20260611040852 3.995116
20260611040853 3.992674
20260611040854 3.995116
20260611040855 3.995116
20260611040856 3.997558
20260611040857 3.997558
20260611040858 4.000000
20260611040859 4.000000
20260611040900 4.002442
20260611040901 4.007326
20260611040902 4.000000
20260611040903 3.995116
20260611040904 3.995116
20260611040905 3.997558
20260611040906 4.000000
20260611040907 4.000000
20260611040908 3.997558
20260611040909 4.000000
20260611040910 4.000000
20260611040911 4.004884
20260611040912 4.014652
20260611040913 4.024420
20260611040914 4.026862
20260611040915 4.031746
20260611040916 4.039072
20260611040917 4.046398
20260611040918 4.053724
20260611040919 4.058608
20260611040920 4.065934
20260611040921 4.068376
20260611040922 4.070818
20260611040923 4.073260
20260611040924 4.075702
20260611040925 4.075702
20260611040926 4.070818
20260611040927 4.070818
20260611040928 4.070818
20260611040929 4.068376
20260611040930 4.063492
20260611040931 4.061050
20260611040932 4.058608
20260611040933 4.048840
20260611040934 4.043956
20260611040935 4.039072
20260611040936 4.036630
20260611040937 4.034188
20260611040938 4.029304
20260611040939 4.026862
20260611040940 4.019536
20260611040941 4.009768
20260611040942 4.002442
20260611040943 4.000000
20260611040944 3.995116
20260611040945 3.992674
20260611040946 3.990232
20260611040947 3.987790
20260611040948 3.987790
20260611040949 3.985348
20260611040950 3.987790
20260611040951 3.992674
20260611040952 3.992674
20260611040953 3.997558
20260611040954 3.997558
20260611040955 4.000000
20260611040956 4.000000
20260611040957 4.000000
20260611040958 3.997558
20260611040959 3.992674
20260611041000 3.990232
20260611041001 3.985348
20260611041002 3.985348
20260611041003 3.985348
20260611041004 3.990232
20260611041005 3.985348
20260611041006 3.985348
20260611041007 3.978022
20260611041008 3.973138
20260611041009 3.973138
20260611041010 3.970696
20260611041011 3.973138
20260611041012 3.970696
20260611041013 3.968254
20260611041014 3.960928
20260611041015 3.958486
20260611041016 3.956044
20260611041017 3.956044
20260611041018 3.960928
20260611041019 3.963370
20260611041020 3.963370
20260611041021 3.963370
20260611041022 3.963370
20260611041023 3.958486
20260611041024 3.963370
20260611041025 3.965812
20260611041026 3.968254
20260611041027 3.970696
20260611041028 3.970696
20260611041029 3.973138
20260611041030 3.975580
20260611041031 3.978022
20260611041032 3.980464
20260611041033 3.982906
20260611041034 3.978022
20260611041035 3.978022
20260611041036 3.980464
20260611041037 3.978022
20260611041038 3.973138
20260611041039 3.968254
20260611041040 3.965812
20260611041041 3.968254
20260611041042 3.968254
20260611041043 3.963370
20260611041044 3.965812
20260611041045 3.965812
20260611041046 3.965812
20260611041047 3.970696
20260611041048 3.978022
20260611041049 3.982906
20260611041050 3.982906
20260611041051 3.982906
20260611041052 3.985348
20260611041053 3.987790
20260611041054 3.992674
20260611041055 3.995116
20260611041056 3.997558
20260611041057 3.997558
20260611041058 3.997558
20260611041059 4.000000
20260611041100 4.002442
20260611041101 4.009768
20260611041102 4.012210
20260611041103 4.017094
20260611041104 4.021978
20260611041105 4.029304
20260611041106 4.034188
20260611041107 4.041514
20260611041108 4.051282
20260611041109 4.058608
20260611041110 4.061050
20260611041111 4.061050
20260611041112 4.058608
20260611041113 4.058608
20260611041114 4.056166
20260611041115 4.051282
20260611041116 4.046398
20260611041117 4.039072
20260611041118 4.034188
20260611041119 4.029304
20260611041120 4.031746
20260611041121 4.031746
20260611041122 4.034188
20260611041123 4.031746
20260611041124 4.036630
20260611041125 4.036630
20260611041126 4.039072
20260611041127 4.039072
20260611041128 4.039072
20260611041129 4.034188
20260611041130 4.026862
20260611041131 4.024420
20260611041132 4.017094
20260611041133 4.014652
20260611041134 4.009768
20260611041135 4.002442
20260611041136 4.002442
20260611041137 4.002442
20260611041138 4.000000
20260611041139 4.007326
20260611041140 4.017094
20260611041141 4.029304
20260611041142 4.043956
20260611041143 4.051282
20260611041144 4.056166
20260611041145 4.068376
20260611041146 4.073260
20260611041147 4.080586
20260611041148 4.092796
20260611041149 4.092796
20260611041150 4.092796
20260611041151 4.097680
20260611041152 4.100122
20260611041153 4.107448
20260611041154 4.109890
20260611041155 4.114774
20260611041156 4.124542
20260611041157 4.129426
20260611041158 4.129426
20260611041159 4.134310
20260611041200 4.134310
20260611041201 4.126984
20260611041202 4.126984
20260611041203 4.129426
20260611041204 4.134310
20260611041205 4.136752
20260611041206 4.131868
20260611041207 4.131868
20260611041208 4.136752
20260611041209 4.141636
20260611041210 4.146520
20260611041211 4.153846
20260611041212 4.158730
20260611041213 4.161172
20260611041214 4.163614
20260611041215 4.161172
20260611041216 4.163614
20260611041217 4.161172
20260611041218 4.151404
20260611041219 4.141636
20260611041220 4.134310
20260611041221 4.129426
20260611041222 4.117216
20260611041223 4.109890
20260611041224 4.100122
20260611041225 4.092796
20260611041226 4.087912
20260611041227 4.085470
20260611041228 4.085470
20260611041229 4.087912
20260611041230 4.087912
20260611041231 4.087912
20260611041232 4.092796
20260611041233 4.090354
20260611041234 4.095238
20260611041235 4.107448
20260611041236 4.124542
20260611041237 4.131868
20260611041238 4.131868
20260611041239 4.126984
20260611041240 4.124542
20260611041241 4.119658
20260611041242 4.112332
20260611041243 4.109890
20260611041244 4.107448
20260611041245 4.095238
20260611041246 4.083028
20260611041247 4.075702
20260611041248 4.073260
20260611041249 4.075702
20260611041250 4.073260
20260611041251 4.065934
20260611041252 4.061050
20260611041253 4.056166
20260611041254 4.046398
20260611041255 4.043956
20260611041256 4.036630
20260611041257 4.029304
20260611041258 4.029304
20260611041259 4.029304
20260611041300 4.031746
20260611041301 4.031746
20260611041302 4.029304
20260611041303 4.026862
20260611041304 4.024420
20260611041305 4.024420
20260611041306 4.021978
20260611041307 4.021978
20260611041308 4.014652
20260611041309 4.017094
20260611041310 4.012210
20260611041311 4.017094
20260611041312 4.021978
20260611041313 4.026862
20260611041314 4.029304
20260611041315 4.034188
20260611041316 4.034188
20260611041317 4.041514
20260611041318 4.051282
20260611041319 4.046398
20260611041320 4.043956
20260611041321 4.034188
20260611041322 4.031746
20260611041323 4.026862
20260611041324 4.024420
20260611041325 4.017094
20260611041326 4.012210
20260611041327 4.002442
20260611041328 3.992674
20260611041329 3.990232
20260611041330 3.990232
20260611041331 3.990232
20260611041332 3.990232
20260611041333 3.990232
20260611041334 3.987790
20260611041335 3.982906
20260611041336 3.987790
20260611041337 3.990232
20260611041338 3.987790
20260611041339 3.995116
20260611041340 4.004884
20260611041341 4.012210
20260611041342 4.012210
20260611041343 4.017094
20260611041344 4.021978
20260611041345 4.029304
20260611041346 4.034188
20260611041347 4.034188
20260611041348 4.036630
20260611041349 4.029304
20260611041350 4.021978
20260611041351 4.024420
20260611041352 4.041514
20260611041353 4.056166
20260611041354 4.078144
20260611041355 4.097680
20260611041356 4.112332
20260611041357 4.131868
20260611041358 4.139194
20260611041359 4.153846
20260611041400 4.156288
20260611041401 4.156288
20260611041402 4.146520
20260611041403 4.126984
20260611041404 4.102564
20260611041405 4.078144
20260611041406 4.053724
20260611041407 4.036630
20260611041408 4.029304
20260611041409 4.034188
20260611041410 4.036630
20260611041411 4.026862
20260611041412 4.019536
20260611041413 4.019536
20260611041414 4.019536
20260611041415 4.017094
20260611041416 4.019536
20260611041417 4.017094
20260611041418 4.009768
20260611041419 3.992674
20260611041420 3.987790
20260611041421 3.990232
20260611041422 3.997558
20260611041423 4.000000
20260611041424 4.007326
20260611041425 4.017094
20260611041426 4.024420
20260611041427 4.029304
20260611041428 4.034188
20260611041429 4.039072
20260611041430 4.039072
20260611041431 4.039072
20260611041432 4.036630
20260611041433 4.036630
20260611041434 4.034188
20260611041435 4.034188
20260611041436 4.031746
20260611041437 4.026862
20260611041438 4.029304
20260611041439 4.031746
20260611041440 4.036630
20260611041441 4.039072
20260611041442 4.043956
20260611041443 4.048840
20260611041444 4.053724
20260611041445 4.053724
20260611041446 4.053724
20260611041447 4.056166
20260611041448 4.058608
20260611041449 4.058608
20260611041450 4.058608
20260611041451 4.056166
20260611041452 4.056166
20260611041453 4.053724
20260611041454 4.056166
20260611041455 4.061050
20260611041456 4.065934
20260611041457 4.075702
20260611041458 4.080586
20260611041459 4.083028
20260611041500 4.087912
20260611041501 4.095238
20260611041502 4.100122
20260611041503 4.107448
20260611041504 4.114774
20260611041505 4.129426
20260611041506 4.139194
20260611041507 4.146520
20260611041508 4.151404
20260611041509 4.153846
20260611041510 4.156288
20260611041511 4.151404
20260611041512 4.151404
20260611041513 4.148962
20260611041514 4.141636
20260611041515 4.124542
20260611041516 4.117216
20260611041517 4.109890
20260611041518 4.105006
20260611041519 4.102564
20260611041520 4.100122
20260611041521 4.102564
20260611041522 4.100122
20260611041523 4.100122
20260611041524 4.097680
20260611041525 4.097680
20260611041526 4.092796
20260611041527 4.092796
20260611041528 4.090354
20260611041529 4.090354
20260611041530 4.087912
20260611041531 4.083028
20260611041532 4.080586
20260611041533 4.075702
20260611041534 4.073260
20260611041535 4.065934
20260611041536 4.058608
20260611041537 4.051282
20260611041538 4.041514
20260611041539 4.029304
20260611041540 4.024420
20260611041541 4.017094
20260611041542 4.014652
20260611041543 4.009768
20260611041544 4.002442
20260611041545 3.997558
20260611041546 3.992674
20260611041547 3.992674
20260611041548 3.992674
20260611041549 3.997558
20260611041550 4.000000
20260611041551 4.004884
20260611041552 4.007326
20260611041553 4.012210
20260611041554 4.021978
20260611041555 4.029304
20260611041556 4.034188
20260611041557 4.036630
20260611041558 4.039072
20260611041559 4.039072
20260611041600 4.039072
20260611041601 4.039072
20260611041602 4.034188
20260611041603 4.026862
20260611041604 4.017094
20260611041605 4.007326
20260611041606 4.000000
20260611041607 3.997558
20260611041608 3.990232
20260611041609 3.985348
20260611041610 3.980464
20260611041611 3.973138
20260611041612 3.975580
20260611041613 3.980464
20260611041614 3.980464
20260611041615 3.985348
20260611041616 3.980464
20260611041617 3.978022
20260611041618 3.978022
20260611041619 3.978022
20260611041620 3.978022
20260611041621 3.980464
20260611041622 3.978022
20260611041623 3.973138
20260611041624 3.970696
20260611041625 3.965812
20260611041626 3.973138
20260611041627 3.973138
20260611041628 3.970696
20260611041629 3.970696
20260611041630 3.970696
20260611041631 3.965812
20260611041632 3.963370
20260611041633 3.973138
20260611041634 3.980464
20260611041635 3.980464
20260611041636 3.975580
20260611041637 3.973138
20260611041638 3.973138
20260611041639 3.970696
20260611041640 3.968254
20260611041641 3.965812
20260611041642 3.965812
20260611041643 3.960928
20260611041644 3.953602
20260611041645 3.953602
20260611041646 3.951160
20260611041647 3.953602
20260611041648 3.953602
20260611041649 3.956044
20260611041650 3.960928
20260611041651 3.963370
20260611041652 3.958486
20260611041653 3.956044
20260611041654 3.951160
20260611041655 3.951160
20260611041656 3.951160
20260611041657 3.953602
20260611041658 3.958486
20260611041659 3.956044
20260611041700 3.953602
20260611041701 3.956044
20260611041702 3.960928
20260611041703 3.965812
20260611041704 3.968254
20260611041705 3.970696
20260611041706 3.975580
20260611041707 3.975580
20260611041708 3.980464
20260611041709 3.992674
20260611041710 4.007326
20260611041711 4.021978
20260611041712 4.031746
20260611041713 4.046398
20260611041714 4.058608
20260611041715 4.070818
20260611041716 4.078144
20260611041717 4.085470
20260611041718 4.090354
20260611041719 4.092796
20260611041720 4.092796
20260611041721 4.090354
20260611041722 4.087912
20260611041723 4.087912
20260611041724 4.092796
20260611041725 4.102564
20260611041726 4.124542
20260611041727 4.146520
20260611041728 4.156288
20260611041729 4.163614
20260611041730 4.166056
20260611041731 4.170940
20260611041732 4.173382
20260611041733 4.170940
20260611041734 4.161172
20260611041735 4.151404
20260611041736 4.122100
20260611041737 4.102564
20260611041738 4.095238
20260611041739 4.087912
20260611041740 4.083028
20260611041741 4.078144
20260611041742 4.075702
20260611041743 4.078144
20260611041744 4.080586
20260611041745 4.087912
20260611041746 4.097680
20260611041747 4.097680
20260611041748 4.092796
20260611041749 4.087912
20260611041750 4.085470
20260611041751 4.087912
20260611041752 4.083028
20260611041753 4.075702
20260611041754 4.068376
20260611041755 4.058608
20260611041756 4.053724
20260611041757 4.053724
20260611041758 4.051282
20260611041759 4.051282
20260611041800 4.053724
20260611041801 4.046398
20260611041802 4.041514
20260611041803 4.041514
20260611041804 4.039072
20260611041805 4.039072
20260611041806 4.036630
20260611041807 4.029304
20260611041808 4.029304
20260611041809 4.026862
20260611041810 4.017094
20260611041811 4.012210
20260611041812 4.004884
20260611041813 4.000000
20260611041814 3.995116
20260611041815 3.985348
20260611041816 3.980464
20260611041817 3.973138
20260611041818 3.965812
20260611041819 3.956044
20260611041820 3.953602
20260611041821 3.948718
20260611041822 3.941392
20260611041823 3.936508
20260611041824 3.931624
20260611041825 3.929182
20260611041826 3.924298
20260611041827 3.921856
20260611041828 3.919414
20260611041829 3.919414
20260611041830 3.916972
20260611041831 3.914530
20260611041832 3.916972
20260611041833 3.916972
20260611041834 3.914530
20260611041835 3.914530
20260611041836 3.916972
20260611041837 3.919414
20260611041838 3.919414
20260611041839 3.921856
20260611041840 3.921856
20260611041841 3.924298
20260611041842 3.929182
20260611041843 3.929182
20260611041844 3.934066
20260611041845 3.936508
20260611041846 3.934066
20260611041847 3.931624
20260611041848 3.931624
20260611041849 3.934066
20260611041850 3.936508
20260611041851 3.938950
20260611041852 3.941392
20260611041853 3.946276
20260611041854 3.946276
20260611041855 3.948718
20260611041856 3.958486
20260611041857 3.965812
20260611041858 3.970696
20260611041859 3.975580
20260611041900 3.980464
20260611041901 3.985348
20260611041902 3.990232
20260611041903 3.997558
20260611041904 4.002442
20260611041905 4.007326
20260611041906 4.012210
20260611041907 4.014652
20260611041908 4.019536
20260611041909 4.014652
20260611041910 4.012210
20260611041911 4.012210
20260611041912 4.009768
20260611041913 4.009768
20260611041914 4.007326
20260611041915 4.002442
20260611041916 3.997558
20260611041917 3.990232
20260611041918 3.990232
20260611041919 3.990232
20260611041920 3.987790
20260611041921 3.982906
20260611041922 3.975580
20260611041923 3.968254
20260611041924 3.965812
20260611041925 3.968254
20260611041926 3.965812
20260611041927 3.975580
20260611041928 3.970696
20260611041929 3.973138
20260611041930 3.980464
20260611041931 3.982906
20260611041932 3.992674
20260611041933 4.004884
20260611041934 4.009768
20260611041935 4.017094
20260611041936 4.024420
20260611041937 4.026862
20260611041938 4.026862
20260611041939 4.029304
20260611041940 4.031746
20260611041941 4.031746
20260611041942 4.024420
20260611041943 4.014652
20260611041944 4.004884
20260611041945 3.992674
20260611041946 3.982906
20260611041947 3.975580
20260611041948 3.965812
20260611041949 3.956044
20260611041950 3.946276
20260611041951 3.943834
20260611041952 3.934066
20260611041953 3.938950
20260611041954 3.936508
20260611041955 3.938950
20260611041956 3.931624
20260611041957 3.924298
20260611041958 3.929182
20260611041959 3.926740
20260611042000 3.921856
20260611042001 3.914530
20260611042002 3.919414
20260611042003 3.914530
20260611042004 3.916972
20260611042005 3.921856
20260611042006 3.931624
20260611042007 3.938950
20260611042008 3.943834
20260611042009 3.951160
20260611042010 3.960928
20260611042011 3.968254
20260611042012 3.973138
20260611042013 3.978022
20260611042014 3.985348
20260611042015 3.987790
20260611042016 3.990232
20260611042017 3.992674
20260611042018 3.992674
20260611042019 3.990232
20260611042020 3.990232
20260611042021 3.985348
20260611042022 3.980464
20260611042023 3.980464
20260611042024 3.978022
20260611042025 3.980464
20260611042026 3.975580
20260611042027 3.975580
20260611042028 3.973138
20260611042029 3.982906
20260611042030 3.985348
20260611042031 3.992674
20260611042032 4.002442
20260611042033 4.007326
20260611042034 4.012210
20260611042035 4.004884
20260611042036 4.002442
20260611042037 3.992674
20260611042038 3.990232
20260611042039 3.980464
20260611042040 3.975580
20260611042041 3.968254
20260611042042 3.960928
20260611042043 3.951160
20260611042044 3.948718
20260611042045 3.948718
20260611042046 3.956044
20260611042047 3.965812
20260611042048 3.968254
20260611042049 3.965812
20260611042050 3.960928
20260611042051 3.953602
20260611042052 3.948718
20260611042053 3.943834
20260611042054 3.936508
20260611042055 3.929182
20260611042056 3.916972
20260611042057 3.902320
20260611042058 3.892552
20260611042059 3.887668
20260611042100 3.887668
20260611042101 3.885226
20260611042102 3.885226
20260611042103 3.880342
20260611042104 3.877900
20260611042105 3.875458
20260611042106 3.877900
20260611042107 3.877900
20260611042108 3.880342
20260611042109 3.880342
20260611042110 3.882784
20260611042111 3.890110
20260611042112 3.890110
20260611042113 3.894994
20260611042114 3.892552
20260611042115 3.894994
20260611042116 3.894994
20260611042117 3.894994
20260611042118 3.897436
20260611042119 3.899878
20260611042120 3.902320
20260611042121 3.902320
20260611042122 3.902320
20260611042123 3.904762
20260611042124 3.909646
20260611042125 3.909646
20260611042126 3.912088
20260611042127 3.916972
20260611042128 3.919414
20260611042129 3.924298
20260611042130 3.926740
20260611042131 3.929182
20260611042132 3.934066
20260611042133 3.934066
20260611042134 3.936508
20260611042135 3.941392
20260611042136 3.941392
20260611042137 3.943834
20260611042138 3.943834
20260611042139 3.938950
20260611042140 3.936508
20260611042141 3.938950
20260611042142 3.938950
20260611042143 3.938950
20260611042144 3.934066
20260611042145 3.934066
20260611042146 3.948718
20260611042147 3.943834
20260611042148 3.943834
20260611042149 3.948718
20260611042150 3.958486
20260611042151 3.973138
20260611042152 3.975580
20260611042153 3.978022
20260611042154 3.978022
20260611042155 3.975580
20260611042156 3.958486
20260611042157 3.956044
20260611042158 3.948718
20260611042159 3.943834
20260611042200 3.931624
20260611042201 3.914530
20260611042202 3.907204
20260611042203 3.904762
20260611042204 3.904762
20260611042205 3.904762
20260611042206 3.904762
20260611042207 3.909646
20260611042208 3.912088
20260611042209 3.914530
20260611042210 3.914530
20260611042211 3.916972
20260611042212 3.921856
20260611042213 3.921856
20260611042214 3.926740
20260611042215 3.926740
20260611042216 3.934066
20260611042217 3.936508
20260611042218 3.943834
20260611042219 3.948718
20260611042220 3.956044
20260611042221 3.958486
20260611042222 3.958486
20260611042223 3.965812
20260611042224 3.965812
20260611042225 3.970696
20260611042226 3.970696
20260611042227 3.970696
20260611042228 3.973138
20260611042229 3.973138
20260611042230 3.975580
20260611042231 3.982906
20260611042232 3.985348
20260611042233 3.992674
20260611042234 4.007326
20260611042235 4.019536
20260611042236 4.026862
20260611042237 4.036630
20260611042238 4.046398
20260611042239 4.061050
20260611042240 4.073260
20260611042241 4.078144
20260611042242 4.080586
20260611042243 4.078144
20260611042244 4.073260
20260611042245 4.070818
20260611042246 4.070818
20260611042247 4.070818
20260611042248 4.065934
20260611042249 4.061050
20260611042250 4.053724
20260611042251 4.048840
20260611042252 4.053724
20260611042253 4.058608
20260611042254 4.061050
20260611042255 4.063492
20260611042256 4.065934
20260611042257 4.068376
20260611042258 4.070818
20260611042259 4.070818
20260611042300 4.073260
20260611042301 4.080586
20260611042302 4.078144
20260611042303 4.075702
20260611042304 4.068376
20260611042305 4.065934
20260611042306 4.061050
20260611042307 4.056166
20260611042308 4.048840
20260611042309 4.043956
20260611042310 4.039072
20260611042311 4.031746
20260611042312 4.029304
20260611042313 4.021978
20260611042314 4.021978
20260611042315 4.017094
20260611042316 4.009768
20260611042317 4.004884
20260611042318 4.002442
20260611042319 3.997558
20260611042320 3.995116
20260611042321 3.985348
20260611042322 3.978022
20260611042323 3.973138
20260611042324 3.970696
20260611042325 3.970696
20260611042326 3.965812
20260611042327 3.968254
20260611042328 3.975580
20260611042329 3.978022
20260611042330 3.985348
20260611042331 4.000000
20260611042332 4.007326
20260611042333 4.014652
20260611042334 4.012210
20260611042335 4.017094
20260611042336 4.019536
20260611042337 4.024420
20260611042338 4.021978
20260611042339 4.019536
20260611042340 4.012210
20260611042341 4.004884
20260611042342 4.002442
20260611042343 4.000000
20260611042344 4.002442
20260611042345 4.000000
20260611042346 4.002442
20260611042347 4.000000
20260611042348 4.000000
20260611042349 4.000000
20260611042350 4.002442
20260611042351 4.000000
20260611042352 3.995116
20260611042353 3.990232
20260611042354 3.990232
20260611042355 3.985348
20260611042356 3.985348
20260611042357 3.982906
20260611042358 3.978022
20260611042359 3.973138
20260611042400 3.968254
20260611042401 3.965812
20260611042402 3.963370
20260611042403 3.963370
20260611042404 3.963370
20260611042405 3.960928
20260611042406 3.956044
20260611042407 3.951160
20260611042408 3.948718
20260611042409 3.943834
20260611042410 3.943834
20260611042411 3.948718
20260611042412 3.956044
20260611042413 3.963370
20260611042414 3.963370
20260611042415 3.965812
20260611042416 3.965812
20260611042417 3.965812
20260611042418 3.973138
20260611042419 3.982906
20260611042420 3.990232
20260611042421 3.987790
20260611042422 3.987790
20260611042423 3.987790
20260611042424 3.997558
20260611042425 4.026862
20260611042426 4.068376
20260611042427 4.092796
20260611042428 4.102564
20260611042429 4.100122
20260611042430 4.092796
20260611042431 4.092796
20260611042432 4.087912
20260611042433 4.080586
20260611042434 4.070818
20260611042435 4.043956
20260611042436 4.000000
20260611042437 3.978022
20260611042438 3.965812
20260611042439 3.970696
20260611042440 3.990232
20260611042441 4.031746
20260611042442 4.051282
20260611042443 4.061050
20260611042444 4.065934
20260611042445 4.068376
20260611042446 4.073260
20260611042447 4.080586
20260611042448 4.080586
20260611042449 4.070818
20260611042450 4.065934
20260611042451 4.036630
20260611042452 4.026862
20260611042453 4.024420
20260611042454 4.031746
20260611042455 4.034188
20260611042456 4.036630
20260611042457 4.036630
20260611042458 4.036630
20260611042459 4.043956
20260611042500 4.041514
20260611042501 4.039072
20260611042502 4.036630
20260611042503 4.034188
20260611042504 4.031746
20260611042505 4.031746
20260611042506 4.031746
20260611042507 4.029304
20260611042508 4.029304
20260611042509 4.024420
20260611042510 4.019536
20260611042511 4.017094
20260611042512 4.017094
20260611042513 4.014652
20260611042514 4.017094
20260611042515 4.017094
20260611042516 4.019536
20260611042517 4.021978
20260611042518 4.024420
20260611042519 4.021978
20260611042520 4.024420
20260611042521 4.024420
20260611042522 4.024420
20260611042523 4.021978
20260611042524 4.019536
20260611042525 4.017094
20260611042526 4.017094
20260611042527 4.014652
20260611042528 4.009768
20260611042529 4.012210
20260611042530 4.009768
20260611042531 4.002442
20260611042532 3.997558
20260611042533 3.995116
20260611042534 3.987790
20260611042535 3.987790
20260611042536 3.982906
20260611042537 3.982906
20260611042538 3.985348
20260611042539 3.985348
20260611042540 3.990232
20260611042541 3.992674
20260611042542 3.997558
20260611042543 4.004884
20260611042544 4.009768
20260611042545 4.012210
20260611042546 4.012210
20260611042547 4.012210
20260611042548 4.009768
20260611042549 4.007326
20260611042550 4.007326
20260611042551 4.009768
20260611042552 4.014652
20260611042553 4.014652
20260611042554 4.012210
20260611042555 4.017094
20260611042556 4.019536
20260611042557 4.024420
20260611042558 4.029304
20260611042559 4.031746
20260611042600 4.029304
20260611042601 4.024420
20260611042602 4.017094
20260611042603 4.017094
20260611042604 4.021978
20260611042605 4.021978
20260611042606 4.021978
20260611042607 4.019536
20260611042608 4.017094
20260611042609 4.021978
20260611042610 4.026862
20260611042611 4.029304
20260611042612 4.031746
20260611042613 4.021978
20260611042614 4.017094
20260611042615 4.014652
20260611042616 4.017094
20260611042617 4.017094
20260611042618 4.012210
20260611042619 4.012210
20260611042620 4.004884
20260611042621 4.004884
20260611042622 4.012210
20260611042623 4.026862
20260611042624 4.031746
20260611042625 4.036630
20260611042626 4.041514
20260611042627 4.051282
20260611042628 4.063492
20260611042629 4.075702
20260611042630 4.087912
20260611042631 4.100122
20260611042632 4.107448
20260611042633 4.114774
20260611042634 4.122100
20260611042635 4.129426
20260611042636 4.129426
20260611042637 4.131868
20260611042638 4.129426
20260611042639 4.124542
20260611042640 4.122100
20260611042641 4.117216
20260611042642 4.109890
20260611042643 4.102564
20260611042644 4.100122
20260611042645 4.092796
20260611042646 4.090354
20260611042647 4.085470
20260611042648 4.080586
20260611042649 4.075702
20260611042650 4.070818
20260611042651 4.065934
20260611042652 4.063492
20260611042653 4.058608
20260611042654 4.048840
20260611042655 4.036630
20260611042656 4.026862
20260611042657 4.014652
20260611042658 4.002442
20260611042659 3.990232
20260611042700 3.982906
20260611042701 3.975580
20260611042702 3.968254
20260611042703 3.963370
20260611042704 3.960928
20260611042705 3.960928
20260611042706 3.960928
20260611042707 3.965812
20260611042708 3.982906
20260611042709 3.987790
20260611042710 3.985348
20260611042711 3.987790
20260611042712 3.987790
20260611042713 3.982906
20260611042714 3.982906
20260611042715 3.980464
20260611042716 3.978022
20260611042717 3.978022
20260611042718 3.960928
20260611042719 3.953602
20260611042720 3.956044
20260611042721 3.953602
20260611042722 3.953602
20260611042723 3.956044
20260611042724 3.953602
20260611042725 3.951160
20260611042726 3.948718
20260611042727 3.948718
20260611042728 3.943834
20260611042729 3.943834
20260611042730 3.943834
20260611042731 3.943834
20260611042732 3.941392
20260611042733 3.936508
20260611042734 3.929182
20260611042735 3.929182
20260611042736 3.926740
20260611042737 3.921856
20260611042738 3.919414
20260611042739 3.921856
20260611042740 3.914530
20260611042741 3.909646
20260611042742 3.907204
20260611042743 3.909646
20260611042744 3.919414
20260611042745 3.921856
20260611042746 3.926740
20260611042747 3.934066
20260611042748 3.941392
20260611042749 3.943834
20260611042750 3.951160
20260611042751 3.956044
20260611042752 3.960928
20260611042753 3.965812
20260611042754 3.968254
20260611042755 3.970696
20260611042756 3.973138
20260611042757 3.970696
20260611042758 3.973138
20260611042759 3.980464
20260611042800 3.987790
20260611042801 3.995116
20260611042802 4.000000
20260611042803 4.002442
20260611042804 3.997558
20260611042805 4.000000
20260611042806 4.002442
20260611042807 4.002442
20260611042808 3.997558
20260611042809 3.990232
20260611042810 3.985348
20260611042811 3.980464
20260611042812 3.975580
20260611042813 3.978022
20260611042814 3.980464
20260611042815 3.985348
20260611042816 3.985348
20260611042817 3.990232
20260611042818 3.992674
20260611042819 3.985348
20260611042820 3.987790
20260611042821 3.985348
20260611042822 3.982906
20260611042823 3.975580
20260611042824 3.970696
20260611042825 3.958486
20260611042826 3.948718
20260611042827 3.941392
20260611042828 3.936508
20260611042829 3.943834
20260611042830 3.941392
20260611042831 3.936508
20260611042832 3.929182
20260611042833 3.926740
20260611042834 3.929182
20260611042835 3.926740
20260611042836 3.929182
20260611042837 3.929182
20260611042838 3.924298
20260611042839 3.921856
20260611042840 3.914530
20260611042841 3.916972
20260611042842 3.924298
20260611042843 3.926740
20260611042844 3.929182
20260611042845 3.929182
20260611042846 3.934066
20260611042847 3.938950
20260611042848 3.948718
20260611042849 3.953602
20260611042850 3.958486
20260611042851 3.960928
20260611042852 3.963370
20260611042853 3.963370
20260611042854 3.965812
20260611042855 3.970696
20260611042856 3.973138
20260611042857 3.970696
20260611042858 3.970696
20260611042859 3.973138
20260611042900 3.978022
20260611042901 3.978022
20260611042902 3.978022
20260611042903 3.978022
20260611042904 3.978022
20260611042905 3.975580
20260611042906 3.978022
20260611042907 3.978022
20260611042908 3.975580
20260611042909 3.968254
20260611042910 3.963370
20260611042911 3.963370
20260611042912 3.958486
20260611042913 3.958486
20260611042914 3.956044
20260611042915 3.956044
20260611042916 3.951160
20260611042917 3.951160
20260611042918 3.953602
20260611042919 3.956044
20260611042920 3.958486
20260611042921 3.960928
20260611042922 3.960928
20260611042923 3.965812
20260611042924 3.970696
20260611042925 3.975580
20260611042926 3.982906
20260611042927 3.982906
20260611042928 3.985348
20260611042929 3.987790
20260611042930 3.990232
20260611042931 3.990232
20260611042932 3.992674
20260611042933 3.992674
20260611042934 3.992674
20260611042935 3.990232
20260611042936 3.987790
20260611042937 3.992674
20260611042938 3.987790
20260611042939 3.987790
20260611042940 3.985348
20260611042941 3.978022
20260611042942 3.975580
20260611042943 3.973138
20260611042944 3.970696
20260611042945 3.960928
20260611042946 3.958486
20260611042947 3.956044
20260611042948 3.951160
20260611042949 3.948718
20260611042950 3.948718
20260611042951 3.951160
20260611042952 3.951160
20260611042953 3.951160
20260611042954 3.951160
20260611042955 3.953602
20260611042956 3.956044
20260611042957 3.951160
20260611042958 3.953602
20260611042959 3.951160
20260611043000 3.953602
20260611043001 3.953602
20260611043002 3.956044
20260611043003 3.953602
20260611043004 3.956044
20260611043005 3.958486
20260611043006 3.956044
20260611043007 3.953602
20260611043008 3.953602
20260611043009 3.953602
20260611043010 3.948718
20260611043011 3.943834
20260611043012 3.936508
20260611043013 3.934066
20260611043014 3.931624
20260611043015 3.929182
20260611043016 3.934066
20260611043017 3.929182
20260611043018 3.924298
20260611043019 3.919414
20260611043020 3.919414
20260611043021 3.919414
20260611043022 3.924298
20260611043023 3.921856
20260611043024 3.916972
20260611043025 3.914530
20260611043026 3.909646
20260611043027 3.909646
20260611043028 3.912088
20260611043029 3.914530
20260611043030 3.916972
20260611043031 3.914530
20260611043032 3.912088
20260611043033 3.914530
20260611043034 3.916972
20260611043035 3.921856
20260611043036 3.924298
20260611043037 3.929182
20260611043038 3.929182
20260611043039 3.929182
20260611043040 3.926740
20260611043041 3.926740
20260611043042 3.921856
20260611043043 3.921856
20260611043044 3.919414
20260611043045 3.914530
20260611043046 3.912088
20260611043047 3.907204
20260611043048 3.904762
20260611043049 3.902320
20260611043050 3.899878
20260611043051 3.897436
20260611043052 3.899878
20260611043053 3.902320
20260611043054 3.902320
20260611043055 3.902320
20260611043056 3.902320
20260611043057 3.904762
20260611043058 3.904762
20260611043059 3.907204
20260611043100 3.909646
20260611043101 3.916972
20260611043102 3.919414
20260611043103 3.931624
20260611043104 3.943834
20260611043105 3.951160
20260611043106 3.960928
20260611043107 3.970696
20260611043108 3.970696
20260611043109 3.973138
20260611043110 3.973138
20260611043111 3.975580
20260611043112 3.982906
20260611043113 3.973138
20260611043114 3.968254
20260611043115 3.973138
20260611043116 3.978022
20260611043117 3.982906
20260611043118 3.987790
20260611043119 3.987790
20260611043120 3.990232
20260611043121 3.982906
20260611043122 3.978022
20260611043123 3.973138
20260611043124 3.963370
20260611043125 3.951160
20260611043126 3.943834
20260611043127 3.934066
20260611043128 3.924298
20260611043129 3.926740
20260611043130 3.929182
20260611043131 3.934066
20260611043132 3.938950
20260611043133 3.941392
20260611043134 3.946276
20260611043135 3.951160
20260611043136 3.953602
20260611043137 3.960928
20260611043138 3.965812
20260611043139 3.968254
20260611043140 3.965812
20260611043141 3.968254
20260611043142 3.965812
20260611043143 3.968254
20260611043144 3.970696
20260611043145 3.970696
20260611043146 3.970696
20260611043147 3.970696
20260611043148 3.965812
20260611043149 3.965812
20260611043150 3.965812
20260611043151 3.960928
20260611043152 3.963370
20260611043153 3.963370
20260611043154 3.968254
20260611043155 3.975580
20260611043156 3.978022
20260611043157 3.982906
20260611043158 3.992674
20260611043159 4.002442
20260611043200 4.012210
20260611043201 4.024420
20260611043202 4.039072
20260611043203 4.053724
20260611043204 4.063492
20260611043205 4.070818
20260611043206 4.090354
20260611043207 4.107448
20260611043208 4.126984
20260611043209 4.139194
20260611043210 4.158730
20260611043211 4.183150
20260611043212 4.195360
20260611043213 4.200244
20260611043214 4.195360
20260611043215 4.188034
20260611043216 4.168498
20260611043217 4.153846
20260611043218 4.134310
20260611043219 4.117216
20260611043220 4.090354
20260611043221 4.058608
20260611043222 4.034188
20260611043223 4.014652
20260611043224 4.004884
20260611043225 4.000000
20260611043226 3.997558
20260611043227 3.992674
20260611043228 3.987790
20260611043229 3.987790
20260611043230 3.982906
20260611043231 3.982906
20260611043232 3.978022
20260611043233 3.975580
20260611043234 3.978022
20260611043235 3.973138
20260611043236 3.973138
20260611043237 3.970696
20260611043238 3.975580
20260611043239 3.973138
20260611043240 3.973138
20260611043241 3.973138
20260611043242 3.968254
20260611043243 3.965812
20260611043244 3.965812
20260611043245 3.965812
20260611043246 3.965812
20260611043247 3.963370
20260611043248 3.956044
20260611043249 3.953602
20260611043250 3.948718
20260611043251 3.946276
20260611043252 3.951160
20260611043253 3.953602
20260611043254 3.956044
20260611043255 3.956044
20260611043256 3.956044
20260611043257 3.956044
20260611043258 3.958486
20260611043259 3.956044
20260611043300 3.960928
20260611043301 3.960928
20260611043302 3.960928
20260611043303 3.958486
20260611043304 3.960928
20260611043305 3.960928
20260611043306 3.963370
20260611043307 3.965812
20260611043308 3.968254
20260611043309 3.973138
20260611043310 3.975580
20260611043311 3.978022
20260611043312 3.980464
20260611043313 3.980464
20260611043314 3.980464
20260611043315 3.985348
20260611043316 3.990232
20260611043317 3.990232
20260611043318 3.985348
20260611043319 3.978022
20260611043320 3.975580
20260611043321 3.973138
20260611043322 3.973138
20260611043323 3.970696
20260611043324 3.960928
20260611043325 3.951160
20260611043326 3.938950
20260611043327 3.934066
20260611043328 3.934066
20260611043329 3.931624
20260611043330 3.929182
20260611043331 3.926740
20260611043332 3.924298
20260611043333 3.926740
20260611043334 3.929182
20260611043335 3.931624
20260611043336 3.936508
20260611043337 3.938950
20260611043338 3.948718
20260611043339 3.951160
20260611043340 3.956044
20260611043341 3.958486
20260611043342 3.960928
20260611043343 3.963370
20260611043344 3.965812
20260611043345 3.965812
20260611043346 3.968254
20260611043347 3.968254
20260611043348 3.963370
20260611043349 3.965812
20260611043350 3.965812
20260611043351 3.970696
20260611043352 3.973138
20260611043353 3.975580
20260611043354 3.978022
20260611043355 3.987790
20260611043356 3.995116
20260611043357 3.997558
20260611043358 4.002442
20260611043359 4.007326
20260611043400 4.007326
20260611043401 4.007326
20260611043402 4.007326
20260611043403 4.007326
20260611043404 4.002442
20260611043405 3.997558
20260611043406 3.990232
20260611043407 3.985348
20260611043408 3.978022
20260611043409 3.968254
20260611043410 3.960928
20260611043411 3.953602
20260611043412 3.951160
20260611043413 3.946276
20260611043414 3.941392
20260611043415 3.936508
20260611043416 3.934066
20260611043417 3.934066
20260611043418 3.934066
20260611043419 3.936508
20260611043420 3.936508
20260611043421 3.934066
20260611043422 3.929182
20260611043423 3.931624
20260611043424 3.931624
20260611043425 3.936508
20260611043426 3.938950
20260611043427 3.938950
20260611043428 3.941392
20260611043429 3.943834
20260611043430 3.943834
20260611043431 3.948718
20260611043432 3.953602
20260611043433 3.956044
20260611043434 3.956044
20260611043435 3.953602
20260611043436 3.951160
20260611043437 3.956044
20260611043438 3.956044
20260611043439 3.958486
20260611043440 3.965812
20260611043441 3.970696
20260611043442 3.973138
20260611043443 3.970696
20260611043444 3.975580
20260611043445 3.975580
20260611043446 3.982906
20260611043447 3.982906
20260611043448 3.985348
20260611043449 3.987790
20260611043450 3.987790
20260611043451 3.990232
20260611043452 3.990232
20260611043453 3.997558
20260611043454 4.000000
20260611043455 4.004884
20260611043456 4.007326
20260611043457 4.014652
20260611043458 4.017094
20260611043459 4.021978
20260611043500 4.019536
20260611043501 4.019536
20260611043502 4.019536
20260611043503 4.014652
20260611043504 4.014652
20260611043505 4.014652
20260611043506 4.004884
20260611043507 3.997558
20260611043508 3.992674
20260611043509 3.990232
20260611043510 3.997558
20260611043511 3.995116
20260611043512 3.997558
20260611043513 3.997558
20260611043514 3.992674
20260611043515 3.987790
20260611043516 3.990232
20260611043517 3.987790
20260611043518 3.987790
20260611043519 3.980464
20260611043520 3.970696
20260611043521 3.965812
20260611043522 3.958486
20260611043523 3.958486
20260611043524 3.956044
20260611043525 3.956044
20260611043526 3.948718
20260611043527 3.943834
20260611043528 3.941392
20260611043529 3.946276
20260611043530 3.943834
20260611043531 3.946276
20260611043532 3.946276
20260611043533 3.943834
20260611043534 3.943834
20260611043535 3.943834
20260611043536 3.946276
20260611043537 3.948718
20260611043538 3.948718
20260611043539 3.946276
20260611043540 3.946276
20260611043541 3.946276
20260611043542 3.951160
20260611043543 3.953602
20260611043544 3.956044
20260611043545 3.960928
20260611043546 3.965812
20260611043547 3.968254
20260611043548 3.973138
20260611043549 3.982906
20260611043550 3.997558
20260611043551 4.007326
20260611043552 4.012210
20260611043553 4.014652
20260611043554 4.019536
20260611043555 4.017094
20260611043556 4.017094
20260611043557 4.014652
20260611043558 4.017094
20260611043559 4.014652
20260611043600 4.007326
20260611043601 4.002442
20260611043602 4.000000
20260611043603 4.002442
20260611043604 4.002442
20260611043605 4.009768
20260611043606 4.017094
20260611043607 4.019536
20260611043608 4.017094
20260611043609 4.019536
20260611043610 4.019536
20260611043611 4.019536
20260611043612 4.014652
20260611043613 4.014652
20260611043614 4.017094
20260611043615 4.014652
20260611043616 4.012210
20260611043617 4.014652
20260611043618 4.014652
20260611043619 4.004884
20260611043620 4.007326
20260611043621 4.004884
20260611043622 4.000000
20260611043623 3.995116
20260611043624 3.987790
20260611043625 3.982906
20260611043626 3.982906
20260611043627 3.982906
20260611043628 3.978022
20260611043629 3.980464
20260611043630 3.978022
20260611043631 3.975580
20260611043632 3.978022
20260611043633 3.982906
20260611043634 3.982906
20260611043635 3.982906
20260611043636 3.982906
20260611043637 3.985348
20260611043638 3.985348
20260611043639 3.995116
20260611043640 4.002442
20260611043641 4.012210
20260611043642 4.014652
20260611043643 4.012210
20260611043644 4.019536
20260611043645 4.019536
20260611043646 4.014652
20260611043647 4.009768
20260611043648 4.007326
20260611043649 3.997558
20260611043650 3.987790
20260611043651 3.978022
20260611043652 3.970696
20260611043653 3.970696
20260611043654 3.965812
20260611043655 3.963370
20260611043656 3.958486
20260611043657 3.960928
20260611043658 3.963370
20260611043659 3.965812
20260611043700 3.968254
20260611043701 3.970696
20260611043702 3.975580
20260611043703 3.970696
20260611043704 3.968254
20260611043705 3.965812
20260611043706 3.965812
20260611043707 3.960928
20260611043708 3.956044
20260611043709 3.953602
20260611043710 3.948718
20260611043711 3.943834
20260611043712 3.936508
20260611043713 3.941392
20260611043714 3.938950
20260611043715 3.938950
20260611043716 3.943834
20260611043717 3.948718
20260611043718 3.953602
20260611043719 3.958486
20260611043720 3.963370
20260611043721 3.968254
20260611043722 3.968254
20260611043723 3.965812
20260611043724 3.960928
20260611043725 3.956044
20260611043726 3.953602
20260611043727 3.948718
20260611043728 3.946276
20260611043729 3.938950
20260611043730 3.931624
20260611043731 3.931624
20260611043732 3.931624
20260611043733 3.936508
20260611043734 3.948718
20260611043735 3.956044
20260611043736 3.960928
20260611043737 3.968254
20260611043738 3.978022
20260611043739 3.982906
20260611043740 3.992674
20260611043741 4.000000
20260611043742 4.002442
20260611043743 4.007326
20260611043744 4.007326
20260611043745 4.012210
20260611043746 4.017094
20260611043747 4.014652
20260611043748 4.009768
20260611043749 4.012210
20260611043750 4.017094
20260611043751 4.024420
20260611043752 4.041514
20260611043753 4.048840
20260611043754 4.056166
20260611043755 4.058608
20260611043756 4.058608
20260611043757 4.056166
20260611043758 4.053724
20260611043759 4.048840
20260611043800 4.036630
20260611043801 4.021978
20260611043802 3.997558
20260611043803 3.978022
20260611043804 3.963370
20260611043805 3.951160
20260611043806 3.941392
20260611043807 3.938950
20260611043808 3.931624
20260611043809 3.929182
20260611043810 3.926740
20260611043811 3.924298
20260611043812 3.926740
20260611043813 3.929182
20260611043814 3.931624
20260611043815 3.934066
20260611043816 3.941392
20260611043817 3.943834
20260611043818 3.948718
20260611043819 3.951160
20260611043820 3.953602
20260611043821 3.956044
20260611043822 3.956044
20260611043823 3.956044
20260611043824 3.956044
20260611043825 3.948718
20260611043826 3.946276
20260611043827 3.941392
20260611043828 3.936508
20260611043829 3.936508
20260611043830 3.938950
20260611043831 3.943834
20260611043832 3.948718
20260611043833 3.948718
20260611043834 3.951160
20260611043835 3.956044
20260611043836 3.956044
20260611043837 3.965812
20260611043838 3.968254
20260611043839 3.968254
20260611043840 3.958486
20260611043841 3.951160
20260611043842 3.943834
20260611043843 3.941392
20260611043844 3.941392
20260611043845 3.936508
20260611043846 3.934066
20260611043847 3.926740
20260611043848 3.924298
20260611043849 3.921856
20260611043850 3.921856
20260611043851 3.919414
20260611043852 3.914530
20260611043853 3.912088
20260611043854 3.907204
20260611043855 3.902320
20260611043856 3.897436
20260611043857 3.897436
20260611043858 3.892552
20260611043859 3.890110
20260611043900 3.892552
20260611043901 3.892552
20260611043902 3.894994
20260611043903 3.894994
20260611043904 3.897436
20260611043905 3.899878
20260611043906 3.904762
20260611043907 3.902320
20260611043908 3.907204
20260611043909 3.909646
20260611043910 3.912088
20260611043911 3.914530
20260611043912 3.919414
20260611043913 3.926740
20260611043914 3.924298
20260611043915 3.926740
20260611043916 3.926740
20260611043917 3.926740
20260611043918 3.926740
20260611043919 3.929182
20260611043920 3.926740
20260611043921 3.924298
20260611043922 3.934066
20260611043923 3.934066
20260611043924 3.931624
20260611043925 3.934066
20260611043926 3.936508
20260611043927 3.938950
20260611043928 3.941392
20260611043929 3.941392
20260611043930 3.941392
20260611043931 3.941392
20260611043932 3.926740
20260611043933 3.921856
20260611043934 3.919414
20260611043935 3.919414
20260611043936 3.914530
20260611043937 3.914530
20260611043938 3.916972
20260611043939 3.919414
20260611043940 3.919414
20260611043941 3.924298
20260611043942 3.929182
20260611043943 3.929182
20260611043944 3.934066
20260611043945 3.934066
20260611043946 3.931624
20260611043947 3.931624
20260611043948 3.929182
20260611043949 3.929182
20260611043950 3.931624
20260611043951 3.926740
20260611043952 3.924298
20260611043953 3.926740
20260611043954 3.926740
20260611043955 3.929182
20260611043956 3.936508
20260611043957 3.938950
20260611043958 3.938950
20260611043959 3.938950
20260611044000 3.941392
20260611044001 3.946276
20260611044002 3.951160
20260611044003 3.953602
20260611044004 3.960928
20260611044005 3.960928
20260611044006 3.958486
20260611044007 3.956044
20260611044008 3.953602
20260611044009 3.953602
20260611044010 3.946276
20260611044011 3.943834
20260611044012 3.941392
20260611044013 3.941392
20260611044014 3.938950
20260611044015 3.938950
20260611044016 3.936508
20260611044017 3.941392
20260611044018 3.946276
20260611044019 3.943834
20260611044020 3.953602
20260611044021 3.956044
20260611044022 3.956044
20260611044023 3.951160
20260611044024 3.948718
20260611044025 3.948718
20260611044026 3.953602
20260611044027 3.953602
20260611044028 3.951160
20260611044029 3.953602
20260611044030 3.948718
20260611044031 3.951160
20260611044032 3.956044
20260611044033 3.960928
20260611044034 3.963370
20260611044035 3.963370
20260611044036 3.965812
20260611044037 3.965812
20260611044038 3.970696
20260611044039 3.973138
20260611044040 3.978022
20260611044041 3.982906
20260611044042 3.985348
20260611044043 3.990232
20260611044044 3.992674
20260611044045 3.997558
20260611044046 4.004884
20260611044047 4.004884
20260611044048 4.009768
20260611044049 4.012210
20260611044050 4.012210
20260611044051 4.007326
20260611044052 4.000000
20260611044053 3.995116
20260611044054 3.987790
20260611044055 3.987790
20260611044056 3.985348
20260611044057 3.992674
20260611044058 4.000000
20260611044059 4.002442
20260611044100 4.004884
20260611044101 4.007326
20260611044102 4.009768
20260611044103 4.012210
20260611044104 4.017094
20260611044105 4.004884
20260611044106 4.002442
20260611044107 3.990232
20260611044108 3.980464
20260611044109 3.978022
20260611044110 3.978022
20260611044111 3.975580
20260611044112 3.978022
20260611044113 3.973138
20260611044114 3.970696
20260611044115 3.978022
20260611044116 3.978022
20260611044117 3.985348
20260611044118 3.987790
20260611044119 3.987790
20260611044120 3.987790
20260611044121 3.992674
20260611044122 3.997558
20260611044123 4.002442
20260611044124 4.004884
20260611044125 4.002442
20260611044126 3.997558
20260611044127 3.990232
20260611044128 3.982906
20260611044129 3.980464
20260611044130 3.975580
20260611044131 3.968254
20260611044132 3.960928
20260611044133 3.960928
20260611044134 3.960928
20260611044135 3.965812
20260611044136 3.973138
20260611044137 3.982906
20260611044138 3.992674
20260611044139 4.000000
20260611044140 4.004884
20260611044141 4.012210
20260611044142 4.017094
20260611044143 4.017094
20260611044144 4.019536
20260611044145 4.017094
20260611044146 4.012210
20260611044147 4.007326
20260611044148 3.997558
20260611044149 3.990232
20260611044150 3.982906
20260611044151 3.975580
20260611044152 3.970696
20260611044153 3.963370
20260611044154 3.960928
20260611044155 3.960928
20260611044156 3.963370
20260611044157 3.958486
20260611044158 3.960928
20260611044159 3.965812
20260611044200 3.970696
20260611044201 3.973138
20260611044202 3.973138
20260611044203 3.973138
20260611044204 3.970696
20260611044205 3.973138
20260611044206 3.978022
20260611044207 3.985348
20260611044208 3.987790
20260611044209 3.985348
20260611044210 3.978022
20260611044211 3.968254
20260611044212 3.970696
20260611044213 3.968254
20260611044214 3.965812
20260611044215 3.968254
20260611044216 3.963370
20260611044217 3.956044
20260611044218 3.953602
20260611044219 3.951160
20260611044220 3.953602
20260611044221 3.958486
20260611044222 3.960928
20260611044223 3.970696
20260611044224 3.978022
20260611044225 3.982906
20260611044226 3.985348
20260611044227 3.985348
20260611044228 3.987790
20260611044229 3.987790
20260611044230 3.990232
20260611044231 3.992674
20260611044232 3.985348
20260611044233 3.978022
20260611044234 3.965812
20260611044235 3.958486
20260611044236 3.948718
20260611044237 3.943834
20260611044238 3.938950
20260611044239 3.934066
20260611044240 3.929182
20260611044241 3.924298
20260611044242 3.924298
20260611044243 3.921856
20260611044244 3.921856
20260611044245 3.916972
20260611044246 3.916972
20260611044247 3.916972
20260611044248 3.919414
20260611044249 3.924298
20260611044250 3.921856
20260611044251 3.924298
20260611044252 3.926740
20260611044253 3.931624
20260611044254 3.936508
20260611044255 3.934066
20260611044256 3.938950
20260611044257 3.941392
20260611044258 3.936508
20260611044259 3.936508
20260611044300 3.938950
20260611044301 3.946276
20260611044302 3.946276
20260611044303 3.948718
20260611044304 3.946276
20260611044305 3.956044
20260611044306 3.965812
20260611044307 3.968254
20260611044308 3.975580
20260611044309 3.990232
20260611044310 4.007326
20260611044311 4.021978
20260611044312 4.021978
20260611044313 4.017094
20260611044314 4.021978
20260611044315 4.029304
20260611044316 4.014652
20260611044317 4.014652
20260611044318 4.014652
20260611044319 4.002442
20260611044320 3.982906
20260611044321 3.963370
20260611044322 3.960928
20260611044323 3.963370
20260611044324 3.958486
20260611044325 3.948718
20260611044326 3.948718
20260611044327 3.946276
20260611044328 3.943834
20260611044329 3.948718
20260611044330 3.948718
20260611044331 3.946276
20260611044332 3.948718
20260611044333 3.958486
20260611044334 3.970696
20260611044335 3.982906
20260611044336 3.992674
20260611044337 3.995116
20260611044338 3.990232
20260611044339 3.987790
20260611044340 3.987790
20260611044341 3.985348
20260611044342 3.985348
20260611044343 3.978022
20260611044344 3.965812
20260611044345 3.958486
20260611044346 3.958486
20260611044347 3.963370
20260611044348 3.968254
20260611044349 3.973138
20260611044350 3.975580
20260611044351 3.985348
20260611044352 3.992674
20260611044353 4.007326
20260611044354 4.026862
20260611044355 4.046398
20260611044356 4.051282
20260611044357 4.065934
20260611044358 4.083028
20260611044359 4.097680
20260611044400 4.107448
20260611044401 4.107448
20260611044402 4.107448
20260611044403 4.097680
20260611044404 4.080586
20260611044405 4.061050
20260611044406 4.053724
20260611044407 4.039072
20260611044408 4.019536
20260611044409 4.002442
20260611044410 3.992674
20260611044411 3.992674
20260611044412 3.992674
20260611044413 3.990232
20260611044414 3.990232
20260611044415 3.985348
20260611044416 3.985348
20260611044417 3.980464
20260611044418 3.978022
20260611044419 3.978022
20260611044420 3.975580
20260611044421 3.973138
20260611044422 3.960928
20260611044423 3.953602
20260611044424 3.941392
20260611044425 3.934066
20260611044426 3.926740
20260611044427 3.921856
20260611044428 3.916972
20260611044429 3.912088
20260611044430 3.914530
20260611044431 3.909646
20260611044432 3.909646
20260611044433 3.914530
20260611044434 3.919414
20260611044435 3.924298
20260611044436 3.931624
20260611044437 3.936508
20260611044438 3.941392
20260611044439 3.943834
20260611044440 3.938950
20260611044441 3.938950
20260611044442 3.938950
20260611044443 3.936508
20260611044444 3.931624
20260611044445 3.931624
20260611044446 3.926740
20260611044447 3.924298
20260611044448 3.926740
20260611044449 3.924298
20260611044450 3.919414
20260611044451 3.919414
20260611044452 3.924298
20260611044453 3.929182
20260611044454 3.936508
20260611044455 3.946276
20260611044456 3.956044
20260611044457 3.968254
20260611044458 3.970696
20260611044459 3.978022
20260611044500 3.987790
20260611044501 3.992674
20260611044502 3.990232
20260611044503 3.995116
20260611044504 3.992674
20260611044505 3.985348
20260611044506 3.978022
20260611044507 3.973138
20260611044508 3.973138
20260611044509 3.978022
20260611044510 4.002442
20260611044511 4.031746
20260611044512 4.058608
20260611044513 4.083028
20260611044514 4.124542
20260611044515 4.175824
20260611044516 4.219780
20260611044517 4.249084
20260611044518 4.266178
20260611044519 4.288156
20260611044520 4.293040
20260611044521 4.297924
20260611044522 4.302808
20260611044523 4.290598
20260611044524 4.256410
20260611044525 4.210012
20260611044526 4.170940
20260611044527 4.148962
20260611044528 4.139194
20260611044529 4.112332
20260611044530 4.078144
20260611044531 4.036630
20260611044532 4.002442
20260611044533 3.987790
20260611044534 3.980464
20260611044535 3.970696
20260611044536 3.960928
20260611044537 3.948718
20260611044538 3.934066
20260611044539 3.931624
20260611044540 3.926740
20260611044541 3.929182
20260611044542 3.926740
20260611044543 3.921856
20260611044544 3.914530
20260611044545 3.909646
20260611044546 3.907204
20260611044547 3.902320
20260611044548 3.897436
20260611044549 3.890110
20260611044550 3.887668
20260611044551 3.885226
20260611044552 3.882784
20260611044553 3.882784
20260611044554 3.882784
20260611044555 3.885226
20260611044556 3.887668
20260611044557 3.885226
20260611044558 3.885226
20260611044559 3.892552
20260611044600 3.902320
20260611044601 3.921856
20260611044602 3.934066
20260611044603 3.943834
20260611044604 3.948718
20260611044605 3.956044
20260611044606 3.970696
20260611044607 3.980464
20260611044608 3.990232
20260611044609 4.000000
20260611044610 4.002442
20260611044611 3.990232
20260611044612 3.992674
20260611044613 3.992674
20260611044614 3.995116
20260611044615 3.995116
20260611044616 3.985348
20260611044617 3.980464
20260611044618 3.975580
20260611044619 3.968254
20260611044620 3.965812
20260611044621 3.968254
20260611044622 3.968254
20260611044623 3.980464
20260611044624 3.980464
20260611044625 3.980464
20260611044626 3.980464
20260611044627 3.978022
20260611044628 3.980464
20260611044629 3.980464
20260611044630 3.982906
20260611044631 3.982906
20260611044632 3.980464
20260611044633 3.985348
20260611044634 3.995116
20260611044635 4.007326
20260611044636 4.012210
20260611044637 4.009768
20260611044638 4.012210
20260611044639 4.007326
20260611044640 4.002442
20260611044641 3.995116
20260611044642 3.982906
20260611044643 3.960928
20260611044644 3.941392
20260611044645 3.926740
20260611044646 3.919414
20260611044647 3.919414
20260611044648 3.912088
20260611044649 3.914530
20260611044650 3.914530
20260611044651 3.916972
20260611044652 3.916972
20260611044653 3.924298
20260611044654 3.929182
20260611044655 3.936508
20260611044656 3.936508
20260611044657 3.938950
20260611044658 3.941392
20260611044659 3.934066
20260611044700 3.931624
20260611044701 3.924298
20260611044702 3.919414
20260611044703 3.909646
20260611044704 3.894994
20260611044705 3.887668
20260611044706 3.885226
20260611044707 3.885226
20260611044708 3.880342
20260611044709 3.882784
20260611044710 3.880342
20260611044711 3.877900
20260611044712 3.882784
20260611044713 3.882784
20260611044714 3.887668
20260611044715 3.885226
20260611044716 3.885226
20260611044717 3.882784
20260611044718 3.885226
20260611044719 3.882784
20260611044720 3.882784
20260611044721 3.885226
20260611044722 3.882784
20260611044723 3.882784
20260611044724 3.880342
20260611044725 3.877900
20260611044726 3.875458
20260611044727 3.873016
20260611044728 3.873016
20260611044729 3.875458
20260611044730 3.877900
20260611044731 3.877900
20260611044732 3.877900
20260611044733 3.875458
20260611044734 3.880342
20260611044735 3.880342
20260611044736 3.880342
20260611044737 3.875458
20260611044738 3.870574
20260611044739 3.868132
20260611044740 3.868132
20260611044741 3.870574
20260611044742 3.870574
20260611044743 3.873016
20260611044744 3.870574
20260611044745 3.873016
20260611044746 3.873016
20260611044747 3.875458
20260611044748 3.880342
20260611044749 3.882784
20260611044750 3.882784
20260611044751 3.887668
20260611044752 3.887668
20260611044753 3.885226
20260611044754 3.890110
20260611044755 3.890110
20260611044756 3.892552
20260611044757 3.894994
20260611044758 3.892552
20260611044759 3.892552
20260611044800 3.892552
20260611044801 3.885226
20260611044802 3.880342
20260611044803 3.875458
20260611044804 3.873016
20260611044805 3.870574
20260611044806 3.868132
20260611044807 3.865690
20260611044808 3.870574
20260611044809 3.870574
20260611044810 3.865690
20260611044811 3.870574
20260611044812 3.870574
20260611044813 3.880342
20260611044814 3.882784
20260611044815 3.882784
20260611044816 3.880342
20260611044817 3.877900
20260611044818 3.873016
20260611044819 3.873016
20260611044820 3.875458
20260611044821 3.873016
20260611044822 3.873016
20260611044823 3.870574
20260611044824 3.868132
20260611044825 3.865690
20260611044826 3.868132
20260611044827 3.868132
20260611044828 3.868132
20260611044829 3.865690
20260611044830 3.865690
20260611044831 3.863248
20260611044832 3.865690
20260611044833 3.865690
20260611044834 3.865690
20260611044835 3.870574
20260611044836 3.877900
20260611044837 3.882784
20260611044838 3.885226
20260611044839 3.892552
20260611044840 3.894994
20260611044841 3.904762
20260611044842 3.902320
20260611044843 3.904762
20260611044844 3.907204
20260611044845 3.904762
20260611044846 3.894994
20260611044847 3.897436
20260611044848 3.897436
20260611044849 3.894994
20260611044850 3.897436
20260611044851 3.894994
20260611044852 3.897436
20260611044853 3.897436
20260611044854 3.899878
20260611044855 3.902320
20260611044856 3.899878
20260611044857 3.902320
20260611044858 3.902320
20260611044859 3.899878
20260611044900 3.899878
20260611044901 3.897436
20260611044902 3.899878
20260611044903 3.899878
20260611044904 3.894994
20260611044905 3.894994
20260611044906 3.899878
20260611044907 3.897436
20260611044908 3.892552
20260611044909 3.897436
20260611044910 3.902320
20260611044911 3.904762
20260611044912 3.907204
20260611044913 3.912088
20260611044914 3.924298
20260611044915 3.926740
20260611044916 3.934066
20260611044917 3.941392
20260611044918 3.943834
20260611044919 3.941392
20260611044920 3.941392
20260611044921 3.938950
20260611044922 3.936508
20260611044923 3.929182
20260611044924 3.921856
20260611044925 3.919414
20260611044926 3.914530
20260611044927 3.907204
20260611044928 3.907204
20260611044929 3.909646
20260611044930 3.904762
20260611044931 3.904762
20260611044932 3.907204
20260611044933 3.907204
20260611044934 3.909646
20260611044935 3.909646
20260611044936 3.907204
20260611044937 3.907204
20260611044938 3.907204
20260611044939 3.904762
20260611044940 3.907204
20260611044941 3.907204
20260611044942 3.904762
20260611044943 3.904762
20260611044944 3.902320
20260611044945 3.902320
20260611044946 3.904762
20260611044947 3.907204
20260611044948 3.907204
20260611044949 3.904762
20260611044950 3.904762
20260611044951 3.904762
20260611044952 3.907204
20260611044953 3.907204
20260611044954 3.909646
20260611044955 3.907204
20260611044956 3.902320
20260611044957 3.902320
20260611044958 3.899878
20260611044959 3.902320
20260611045000 3.897436
20260611045001 3.894994
20260611045002 3.894994
20260611045003 3.890110
20260611045004 3.890110
20260611045005 3.887668
20260611045006 3.887668
20260611045007 3.882784
20260611045008 3.882784
20260611045009 3.882784
20260611045010 3.885226
20260611045011 3.887668
20260611045012 3.882784
20260611045013 3.885226
20260611045014 3.885226
20260611045015 3.890110
20260611045016 3.887668
20260611045017 3.892552
20260611045018 3.894994
20260611045019 3.892552
20260611045020 3.890110
20260611045021 3.890110
20260611045022 3.887668
20260611045023 3.880342
20260611045024 3.877900
20260611045025 3.875458
20260611045026 3.873016
20260611045027 3.868132
20260611045028 3.865690
20260611045029 3.868132
20260611045030 3.868132
20260611045031 3.868132
20260611045032 3.873016
20260611045033 3.877900
20260611045034 3.875458
20260611045035 3.877900
20260611045036 3.880342
20260611045037 3.880342
20260611045038 3.882784
20260611045039 3.880342
20260611045040 3.885226
20260611045041 3.885226
20260611045042 3.892552
20260611045043 3.897436
20260611045044 3.904762
20260611045045 3.916972
20260611045046 3.921856
20260611045047 3.926740
20260611045048 3.931624
20260611045049 3.931624
20260611045050 3.934066
20260611045051 3.934066
20260611045052 3.931624
20260611045053 3.929182
20260611045054 3.924298
20260611045055 3.916972
20260611045056 3.916972
20260611045057 3.914530
20260611045058 3.912088
20260611045059 3.912088
20260611045100 3.912088
20260611045101 3.909646
20260611045102 3.907204
20260611045103 3.904762
20260611045104 3.904762
20260611045105 3.909646
20260611045106 3.909646
20260611045107 3.907204
20260611045108 3.909646
20260611045109 3.907204
20260611045110 3.902320
20260611045111 3.904762
20260611045112 3.902320
20260611045113 3.902320
20260611045114 3.897436
20260611045115 3.892552
20260611045116 3.892552
20260611045117 3.892552
20260611045118 3.890110
20260611045119 3.892552
20260611045120 3.897436
20260611045121 3.899878
20260611045122 3.909646
20260611045123 3.914530
20260611045124 3.921856
20260611045125 3.924298
20260611045126 3.926740
20260611045127 3.926740
20260611045128 3.926740
20260611045129 3.924298
20260611045130 3.924298
20260611045131 3.919414
20260611045132 3.912088
20260611045133 3.902320
20260611045134 3.897436
20260611045135 3.894994
20260611045136 3.894994
20260611045137 3.897436
20260611045138 3.894994
20260611045139 3.894994
20260611045140 3.894994
20260611045141 3.897436
20260611045142 3.897436
20260611045143 3.904762
20260611045144 3.909646
20260611045145 3.909646
20260611045146 3.907204
20260611045147 3.907204
20260611045148 3.909646
20260611045149 3.914530
20260611045150 3.916972
20260611045151 3.914530
20260611045152 3.912088
20260611045153 3.909646
20260611045154 3.902320
20260611045155 3.899878
20260611045156 3.897436
20260611045157 3.894994
20260611045158 3.897436
20260611045159 3.892552
20260611045200 3.890110
20260611045201 3.892552
20260611045202 3.899878
20260611045203 3.902320
20260611045204 3.907204
20260611045205 3.914530
20260611045206 3.916972
20260611045207 3.914530
20260611045208 3.916972
20260611045209 3.919414
20260611045210 3.921856
20260611045211 3.916972
20260611045212 3.909646
20260611045213 3.909646
20260611045214 3.909646
20260611045215 3.904762
20260611045216 3.909646
20260611045217 3.912088
20260611045218 3.912088
20260611045219 3.909646
20260611045220 3.912088
20260611045221 3.914530
20260611045222 3.919414
20260611045223 3.924298
20260611045224 3.926740
20260611045225 3.931624
20260611045226 3.936508
20260611045227 3.941392
20260611045228 3.941392
20260611045229 3.943834
20260611045230 3.943834
20260611045231 3.946276
20260611045232 3.946276
20260611045233 3.943834
20260611045234 3.943834
20260611045235 3.943834
20260611045236 3.936508
20260611045237 3.936508
20260611045238 3.938950
20260611045239 3.936508
20260611045240 3.936508
20260611045241 3.934066
20260611045242 3.929182
20260611045243 3.931624
20260611045244 3.931624
20260611045245 3.929182
20260611045246 3.929182
20260611045247 3.924298
20260611045248 3.919414
20260611045249 3.921856
20260611045250 3.921856
20260611045251 3.919414
20260611045252 3.916972
20260611045253 3.909646
20260611045254 3.904762
20260611045255 3.902320
20260611045256 3.899878
20260611045257 3.899878
20260611045258 3.899878
20260611045259 3.902320
20260611045300 3.899878
20260611045301 3.899878
20260611045302 3.902320
20260611045303 3.904762
20260611045304 3.907204
20260611045305 3.907204
20260611045306 3.904762
20260611045307 3.904762
20260611045308 3.904762
20260611045309 3.897436
20260611045310 3.892552
20260611045311 3.892552
20260611045312 3.890110
20260611045313 3.887668
20260611045314 3.887668
20260611045315 3.885226
20260611045316 3.887668
20260611045317 3.882784
20260611045318 3.877900
20260611045319 3.880342
20260611045320 3.887668
20260611045321 3.890110
20260611045322 3.890110
20260611045323 3.890110
20260611045324 3.890110
20260611045325 3.892552
20260611045326 3.892552
20260611045327 3.894994
20260611045328 3.899878
20260611045329 3.899878
20260611045330 3.899878
20260611045331 3.897436
20260611045332 3.897436
20260611045333 3.897436
20260611045334 3.899878
20260611045335 3.904762
20260611045336 3.907204
20260611045337 3.904762
20260611045338 3.909646
20260611045339 3.909646
20260611045340 3.909646
20260611045341 3.909646
20260611045342 3.907204
20260611045343 3.909646
20260611045344 3.902320
20260611045345 3.897436
20260611045346 3.894994
20260611045347 3.894994
20260611045348 3.887668
20260611045349 3.885226
20260611045350 3.880342
20260611045351 3.885226
20260611045352 3.887668
20260611045353 3.885226
20260611045354 3.890110
20260611045355 3.892552
20260611045356 3.892552
20260611045357 3.890110
20260611045358 3.890110
20260611045359 3.892552
20260611045400 3.892552
20260611045401 3.892552
20260611045402 3.892552
20260611045403 3.890110
20260611045404 3.882784
20260611045405 3.880342
20260611045406 3.880342
20260611045407 3.880342
20260611045408 3.882784
20260611045409 3.877900
20260611045410 3.873016
20260611045411 3.870574
20260611045412 3.868132
20260611045413 3.868132
20260611045414 3.868132
20260611045415 3.868132
20260611045416 3.863248
20260611045417 3.863248
20260611045418 3.860806
20260611045419 3.860806
20260611045420 3.858364
20260611045421 3.858364
20260611045422 3.855922
20260611045423 3.853480
20260611045424 3.851038
20260611045425 3.846154
20260611045426 3.843712
20260611045427 3.841270
20260611045428 3.841270
20260611045429 3.843712
20260611045430 3.846154
20260611045431 3.838828
20260611045432 3.838828
20260611045433 3.836386
20260611045434 3.841270
20260611045435 3.841270
20260611045436 3.841270
20260611045437 3.838828
20260611045438 3.836386
20260611045439 3.831502
20260611045440 3.829060
20260611045441 3.831502
20260611045442 3.833944
20260611045443 3.836386
20260611045444 3.836386
20260611045445 3.836386
20260611045446 3.838828
20260611045447 3.838828
20260611045448 3.841270
20260611045449 3.841270
20260611045450 3.841270
20260611045451 3.841270
20260611045452 3.838828
20260611045453 3.841270
20260611045454 3.841270
20260611045455 3.841270
20260611045456 3.843712
20260611045457 3.846154
20260611045458 3.848596
20260611045459 3.851038
20260611045500 3.855922
20260611045501 3.858364
20260611045502 3.868132
20260611045503 3.870574
20260611045504 3.870574
20260611045505 3.873016
20260611045506 3.870574
20260611045507 3.870574
20260611045508 3.873016
20260611045509 3.875458
20260611045510 3.880342
20260611045511 3.882784
20260611045512 3.880342
20260611045513 3.882784
20260611045514 3.885226
20260611045515 3.885226
20260611045516 3.890110
20260611045517 3.890110
20260611045518 3.890110
20260611045519 3.887668
20260611045520 3.882784
20260611045521 3.875458
20260611045522 3.870574
20260611045523 3.868132
20260611045524 3.868132
20260611045525 3.865690
20260611045526 3.865690
20260611045527 3.865690
20260611045528 3.868132
20260611045529 3.873016
20260611045530 3.873016
20260611045531 3.877900
20260611045532 3.880342
20260611045533 3.885226
20260611045534 3.890110
20260611045535 3.894994
20260611045536 3.899878
20260611045537 3.899878
20260611045538 3.899878
20260611045539 3.899878
20260611045540 3.904762
20260611045541 3.907204
20260611045542 3.907204
20260611045543 3.902320
20260611045544 3.902320
20260611045545 3.899878
20260611045546 3.894994
20260611045547 3.892552
20260611045548 3.892552
20260611045549 3.890110
20260611045550 3.890110
20260611045551 3.890110
20260611045552 3.890110
20260611045553 3.890110
20260611045554 3.890110
20260611045555 3.887668
20260611045556 3.887668
20260611045557 3.890110
20260611045558 3.892552
20260611045559 3.894994
20260611045600 3.894994
20260611045601 3.892552
20260611045602 3.897436
20260611045603 3.899878
20260611045604 3.897436
20260611045605 3.897436
20260611045606 3.904762
20260611045607 3.907204
20260611045608 3.909646
20260611045609 3.904762
20260611045610 3.907204
20260611045611 3.909646
20260611045612 3.907204
20260611045613 3.902320
20260611045614 3.907204
20260611045615 3.916972
20260611045616 3.912088
20260611045617 3.907204
20260611045618 3.902320
20260611045619 3.904762
20260611045620 3.902320
20260611045621 3.902320
20260611045622 3.897436
20260611045623 3.907204
20260611045624 3.907204
20260611045625 3.899878
20260611045626 3.892552
20260611045627 3.894994
20260611045628 3.897436
20260611045629 3.894994
20260611045630 3.892552
20260611045631 3.887668
20260611045632 3.887668
20260611045633 3.877900
20260611045634 3.873016
20260611045635 3.870574
20260611045636 3.870574
20260611045637 3.868132
20260611045638 3.860806
20260611045639 3.855922
20260611045640 3.855922
20260611045641 3.858364
20260611045642 3.855922
20260611045643 3.855922
20260611045644 3.853480
20260611045645 3.851038
20260611045646 3.851038
20260611045647 3.846154
20260611045648 3.848596
20260611045649 3.851038
20260611045650 3.843712
20260611045651 3.841270
20260611045652 3.843712
20260611045653 3.843712
20260611045654 3.843712
20260611045655 3.846154
20260611045656 3.846154
20260611045657 3.843712
20260611045658 3.843712
20260611045659 3.841270
20260611045700 3.846154
20260611045701 3.846154
20260611045702 3.846154
20260611045703 3.846154
20260611045704 3.851038
20260611045705 3.848596
20260611045706 3.851038
20260611045707 3.853480
20260611045708 3.851038
20260611045709 3.851038
20260611045710 3.848596
20260611045711 3.848596
20260611045712 3.846154
20260611045713 3.846154
20260611045714 3.838828
20260611045715 3.836386
20260611045716 3.833944
20260611045717 3.836386
20260611045718 3.838828
20260611045719 3.838828
20260611045720 3.838828
20260611045721 3.838828
20260611045722 3.838828
20260611045723 3.838828
20260611045724 3.843712
20260611045725 3.843712
20260611045726 3.846154
20260611045727 3.843712
20260611045728 3.841270
20260611045729 3.838828
20260611045730 3.838828
20260611045731 3.838828
20260611045732 3.838828
20260611045733 3.841270
20260611045734 3.838828
20260611045735 3.838828
20260611045736 3.836386
20260611045737 3.838828
20260611045738 3.841270
20260611045739 3.838828
20260611045740 3.846154
20260611045741 3.846154
20260611045742 3.848596
20260611045743 3.851038
20260611045744 3.851038
20260611045745 3.855922
20260611045746 3.860806
20260611045747 3.863248
20260611045748 3.865690
20260611045749 3.870574
20260611045750 3.870574
20260611045751 3.870574
20260611045752 3.868132
20260611045753 3.865690
20260611045754 3.860806
20260611045755 3.863248
20260611045756 3.863248
20260611045757 3.863248
20260611045758 3.863248
20260611045759 3.863248
20260611045800 3.860806
20260611045801 3.858364
20260611045802 3.868132
20260611045803 3.870574
20260611045804 3.873016
20260611045805 3.870574
20260611045806 3.870574
20260611045807 3.868132
20260611045808 3.865690
20260611045809 3.865690
20260611045810 3.870574
20260611045811 3.875458
20260611045812 3.873016
20260611045813 3.877900
20260611045814 3.882784
20260611045815 3.885226
20260611045816 3.885226
20260611045817 3.885226
20260611045818 3.887668
20260611045819 3.887668
20260611045820 3.885226
20260611045821 3.882784
20260611045822 3.877900
20260611045823 3.870574
20260611045824 3.865690
20260611045825 3.860806
20260611045826 3.858364
20260611045827 3.853480
20260611045828 3.851038
20260611045829 3.846154
20260611045830 3.843712
20260611045831 3.846154
20260611045832 3.843712
20260611045833 3.843712
20260611045834 3.846154
20260611045835 3.846154
20260611045836 3.846154
20260611045837 3.846154
20260611045838 3.848596
20260611045839 3.848596
20260611045840 3.851038
20260611045841 3.853480
20260611045842 3.855922
20260611045843 3.858364
20260611045844 3.860806
20260611045845 3.863248
20260611045846 3.863248
20260611045847 3.863248
20260611045848 3.863248
20260611045849 3.868132
20260611045850 3.870574
20260611045851 3.870574
20260611045852 3.870574
20260611045853 3.870574
20260611045854 3.875458
20260611045855 3.875458
20260611045856 3.880342
20260611045857 3.882784
20260611045858 3.887668
20260611045859 3.885226
20260611045900 3.885226
20260611045901 3.885226
20260611045902 3.887668
20260611045903 3.887668
20260611045904 3.887668
20260611045905 3.887668
20260611045906 3.882784
20260611045907 3.885226
20260611045908 3.885226
20260611045909 3.882784
20260611045910 3.880342
20260611045911 3.875458
20260611045912 3.873016
20260611045913 3.870574
20260611045914 3.868132
20260611045915 3.863248
20260611045916 3.865690
20260611045917 3.865690
20260611045918 3.865690
20260611045919 3.865690
20260611045920 3.865690
20260611045921 3.870574
20260611045922 3.870574
20260611045923 3.870574
20260611045924 3.870574
20260611045925 3.868132
20260611045926 3.865690
20260611045927 3.860806
20260611045928 3.863248
20260611045929 3.860806
20260611045930 3.860806
20260611045931 3.858364
20260611045932 3.860806
20260611045933 3.858364
20260611045934 3.860806
20260611045935 3.863248
20260611045936 3.863248
20260611045937 3.860806
20260611045938 3.858364
20260611045939 3.860806
20260611045940 3.863248
20260611045941 3.860806
20260611045942 3.863248
20260611045943 3.865690
20260611045944 3.865690
20260611045945 3.868132
20260611045946 3.873016
20260611045947 3.875458
20260611045948 3.877900
20260611045949 3.880342
20260611045950 3.875458
20260611045951 3.875458
20260611045952 3.873016
20260611045953 3.875458
20260611045954 3.875458
20260611045955 3.870574
20260611045956 3.865690
20260611045957 3.863248
20260611045958 3.858364
20260611045959 3.853480
20260611050000 3.855922
20260611050001 3.853480
20260611050002 3.851038
20260611050003 3.851038
20260611050004 3.848596
20260611050005 3.853480
20260611050006 3.851038
20260611050007 3.853480
20260611050008 3.860806
20260611050009 3.863248
20260611050010 3.863248
20260611050011 3.868132
20260611050012 3.865690
20260611050013 3.865690
20260611050014 3.865690
20260611050015 3.863248
20260611050016 3.863248
20260611050017 3.870574
20260611050018 3.870574
20260611050019 3.870574
20260611050020 3.865690
20260611050021 3.863248
20260611050022 3.863248
20260611050023 3.858364
20260611050024 3.855922
20260611050025 3.851038
20260611050026 3.851038
20260611050027 3.841270
20260611050028 3.833944
20260611050029 3.831502
20260611050030 3.833944
20260611050031 3.833944
20260611050032 3.836386
20260611050033 3.841270
20260611050034 3.846154
20260611050035 3.848596
20260611050036 3.851038
20260611050037 3.848596
20260611050038 3.853480
20260611050039 3.855922
20260611050040 3.853480
20260611050041 3.848596
20260611050042 3.846154
20260611050043 3.843712
20260611050044 3.838828
20260611050045 3.836386
20260611050046 3.833944
20260611050047 3.831502
20260611050048 3.826618
20260611050049 3.829060
20260611050050 3.831502
20260611050051 3.833944
20260611050052 3.833944
20260611050053 3.833944
20260611050054 3.836386
20260611050055 3.838828
20260611050056 3.833944
20260611050057 3.841270
20260611050058 3.843712
20260611050059 3.843712
20260611050100 3.846154
20260611050101 3.846154
20260611050102 3.846154
20260611050103 3.851038
20260611050104 3.846154
20260611050105 3.851038
20260611050106 3.855922
20260611050107 3.853480
20260611050108 3.853480
20260611050109 3.853480
20260611050110 3.848596
20260611050111 3.846154
20260611050112 3.843712
20260611050113 3.836386
20260611050114 3.843712
20260611050115 3.841270
20260611050116 3.841270
20260611050117 3.838828
20260611050118 3.838828
20260611050119 3.841270
20260611050120 3.851038
20260611050121 3.851038
20260611050122 3.858364
20260611050123 3.858364
20260611050124 3.853480
20260611050125 3.848596
20260611050126 3.853480
20260611050127 3.851038
20260611050128 3.851038
20260611050129 3.851038
20260611050130 3.843712
20260611050131 3.843712
20260611050132 3.843712
20260611050133 3.843712
20260611050134 3.841270
20260611050135 3.843712
20260611050136 3.838828
20260611050137 3.841270
20260611050138 3.838828
20260611050139 3.836386
20260611050140 3.836386
20260611050141 3.838828
20260611050142 3.836386
20260611050143 3.838828
20260611050144 3.841270
20260611050145 3.846154
20260611050146 3.846154
20260611050147 3.843712
20260611050148 3.848596
20260611050149 3.848596
20260611050150 3.848596
20260611050151 3.848596
20260611050152 3.848596
20260611050153 3.848596
20260611050154 3.853480
20260611050155 3.851038
20260611050156 3.851038
20260611050157 3.855922
20260611050158 3.855922
20260611050159 3.855922
20260611050200 3.858364
20260611050201 3.858364
20260611050202 3.860806
20260611050203 3.860806
20260611050204 3.860806
20260611050205 3.858364
20260611050206 3.858364
20260611050207 3.858364
20260611050208 3.855922
20260611050209 3.851038
20260611050210 3.853480
20260611050211 3.851038
20260611050212 3.848596
20260611050213 3.846154
20260611050214 3.848596
20260611050215 3.848596
20260611050216 3.851038
20260611050217 3.846154
20260611050218 3.848596
20260611050219 3.853480
20260611050220 3.853480
20260611050221 3.860806
20260611050222 3.863248
20260611050223 3.863248
20260611050224 3.863248
20260611050225 3.865690
20260611050226 3.865690
20260611050227 3.870574
20260611050228 3.875458
20260611050229 3.880342
20260611050230 3.875458
20260611050231 3.870574
20260611050232 3.868132
20260611050233 3.870574
20260611050234 3.870574
20260611050235 3.868132
20260611050236 3.868132
20260611050237 3.868132
20260611050238 3.860806
20260611050239 3.855922
20260611050240 3.863248
20260611050241 3.863248
20260611050242 3.860806
20260611050243 3.858364
20260611050244 3.858364
20260611050245 3.855922
20260611050246 3.853480
20260611050247 3.853480
20260611050248 3.853480
20260611050249 3.853480
20260611050250 3.848596
20260611050251 3.846154
20260611050252 3.846154
20260611050253 3.846154
20260611050254 3.843712
20260611050255 3.846154
20260611050256 3.848596
20260611050257 3.853480
20260611050258 3.855922
20260611050259 3.865690
20260611050300 3.870574
20260611050301 3.873016
20260611050302 3.875458
20260611050303 3.877900
20260611050304 3.880342
20260611050305 3.882784
20260611050306 3.880342
20260611050307 3.877900
20260611050308 3.875458
20260611050309 3.873016
20260611050310 3.870574
20260611050311 3.873016
20260611050312 3.873016
20260611050313 3.873016
20260611050314 3.873016
20260611050315 3.870574
20260611050316 3.870574
20260611050317 3.868132
20260611050318 3.870574
20260611050319 3.865690
20260611050320 3.860806
20260611050321 3.858364
20260611050322 3.855922
20260611050323 3.853480
20260611050324 3.853480
20260611050325 3.851038
20260611050326 3.851038
20260611050327 3.853480
20260611050328 3.853480
20260611050329 3.855922
20260611050330 3.858364
20260611050331 3.855922
20260611050332 3.858364
20260611050333 3.860806
20260611050334 3.863248
20260611050335 3.863248
20260611050336 3.865690
20260611050337 3.868132
20260611050338 3.873016
20260611050339 3.877900
20260611050340 3.882784
20260611050341 3.890110
20260611050342 3.890110
20260611050343 3.892552
20260611050344 3.894994
20260611050345 3.897436
20260611050346 3.899878
20260611050347 3.897436
20260611050348 3.892552
20260611050349 3.890110
20260611050350 3.887668
20260611050351 3.882784
20260611050352 3.882784
20260611050353 3.882784
20260611050354 3.877900
20260611050355 3.877900
20260611050356 3.873016
20260611050357 3.870574
20260611050358 3.870574
20260611050359 3.870574
20260611050400 3.873016
20260611050401 3.868132
20260611050402 3.863248
20260611050403 3.858364
20260611050404 3.855922
20260611050405 3.858364
20260611050406 3.855922
20260611050407 3.853480
20260611050408 3.851038
20260611050409 3.848596
20260611050410 3.843712
20260611050411 3.841270
20260611050412 3.843712
20260611050413 3.846154
20260611050414 3.848596
20260611050415 3.843712
20260611050416 3.843712
20260611050417 3.846154
20260611050418 3.851038
20260611050419 3.855922
20260611050420 3.858364
20260611050421 3.860806
20260611050422 3.858364
20260611050423 3.855922
20260611050424 3.851038
20260611050425 3.848596
20260611050426 3.848596
20260611050427 3.846154
20260611050428 3.843712
20260611050429 3.838828
20260611050430 3.838828
20260611050431 3.836386
20260611050432 3.833944
20260611050433 3.833944
20260611050434 3.838828
20260611050435 3.843712
20260611050436 3.838828
20260611050437 3.838828
20260611050438 3.836386
20260611050439 3.836386
20260611050440 3.833944
20260611050441 3.836386
20260611050442 3.836386
20260611050443 3.838828
20260611050444 3.836386
20260611050445 3.838828
20260611050446 3.843712
20260611050447 3.843712
20260611050448 3.841270
20260611050449 3.838828
20260611050450 3.838828
20260611050451 3.841270
20260611050452 3.841270
20260611050453 3.833944
20260611050454 3.831502
20260611050455 3.829060
20260611050456 3.826618
20260611050457 3.826618
20260611050458 3.826618
20260611050459 3.826618
20260611050500 3.826618
20260611050501 3.826618
20260611050502 3.829060
20260611050503 3.833944
20260611050504 3.836386
20260611050505 3.838828
20260611050506 3.838828
20260611050507 3.841270
20260611050508 3.843712
20260611050509 3.848596
20260611050510 3.848596
20260611050511 3.848596
20260611050512 3.851038
20260611050513 3.848596
20260611050514 3.851038
20260611050515 3.851038
20260611050516 3.848596
20260611050517 3.846154
20260611050518 3.843712
20260611050519 3.838828
20260611050520 3.838828
20260611050521 3.838828
20260611050522 3.833944
20260611050523 3.833944
20260611050524 3.831502
20260611050525 3.826618
20260611050526 3.829060
20260611050527 3.829060
20260611050528 3.831502
20260611050529 3.831502
20260611050530 3.833944
20260611050531 3.833944
20260611050532 3.836386
20260611050533 3.836386
20260611050534 3.841270
20260611050535 3.843712
20260611050536 3.841270
20260611050537 3.843712
20260611050538 3.843712
20260611050539 3.846154
20260611050540 3.843712
20260611050541 3.843712
20260611050542 3.843712
20260611050543 3.841270
20260611050544 3.843712
20260611050545 3.841270
20260611050546 3.843712
20260611050547 3.838828
20260611050548 3.836386
20260611050549 3.831502
20260611050550 3.829060
20260611050551 3.826618
20260611050552 3.831502
20260611050553 3.833944
20260611050554 3.836386
20260611050555 3.843712
20260611050556 3.843712
20260611050557 3.848596
20260611050558 3.853480
20260611050559 3.855922
20260611050600 3.863248
20260611050601 3.865690
20260611050602 3.863248
20260611050603 3.868132
20260611050604 3.868132
20260611050605 3.865690
20260611050606 3.868132
20260611050607 3.868132
20260611050608 3.870574
20260611050609 3.873016
20260611050610 3.870574
20260611050611 3.870574
20260611050612 3.868132
20260611050613 3.865690
20260611050614 3.863248
20260611050615 3.855922
20260611050616 3.851038
20260611050617 3.848596
20260611050618 3.843712
20260611050619 3.846154
20260611050620 3.846154
20260611050621 3.846154
20260611050622 3.846154
20260611050623 3.846154
20260611050624 3.848596
20260611050625 3.851038
20260611050626 3.853480
20260611050627 3.853480
20260611050628 3.853480
20260611050629 3.848596
20260611050630 3.846154
20260611050631 3.846154
20260611050632 3.838828
20260611050633 3.836386
20260611050634 3.833944
20260611050635 3.836386
20260611050636 3.836386
20260611050637 3.831502
20260611050638 3.831502
20260611050639 3.829060
20260611050640 3.831502
20260611050641 3.831502
20260611050642 3.836386
20260611050643 3.841270
20260611050644 3.841270
20260611050645 3.836386
20260611050646 3.836386
20260611050647 3.841270
20260611050648 3.843712
20260611050649 3.846154
20260611050650 3.848596
20260611050651 3.846154
20260611050652 3.846154
20260611050653 3.843712
20260611050654 3.841270
20260611050655 3.841270
20260611050656 3.843712
20260611050657 3.838828
20260611050658 3.838828
20260611050659 3.836386
20260611050700 3.831502
20260611050701 3.833944
20260611050702 3.836386
20260611050703 3.836386
20260611050704 3.841270
20260611050705 3.846154
20260611050706 3.843712
20260611050707 3.848596
20260611050708 3.851038
20260611050709 3.855922
20260611050710 3.858364
20260611050711 3.860806
20260611050712 3.863248
20260611050713 3.870574
20260611050714 3.875458
20260611050715 3.875458
20260611050716 3.875458
20260611050717 3.873016
20260611050718 3.868132
20260611050719 3.865690
20260611050720 3.865690
20260611050721 3.860806
20260611050722 3.855922
20260611050723 3.851038
20260611050724 3.846154
20260611050725 3.843712
20260611050726 3.841270
20260611050727 3.841270
20260611050728 3.843712
20260611050729 3.848596
20260611050730 3.853480
20260611050731 3.858364
20260611050732 3.851038
20260611050733 3.851038
20260611050734 3.848596
20260611050735 3.851038
20260611050736 3.855922
20260611050737 3.858364
20260611050738 3.860806
20260611050739 3.855922
20260611050740 3.848596
20260611050741 3.848596
20260611050742 3.853480
20260611050743 3.853480
20260611050744 3.858364
20260611050745 3.858364
20260611050746 3.855922
20260611050747 3.851038
20260611050748 3.848596
20260611050749 3.848596
20260611050750 3.851038
20260611050751 3.851038
20260611050752 3.851038
20260611050753 3.848596
20260611050754 3.843712
20260611050755 3.841270
20260611050756 3.838828
20260611050757 3.838828
20260611050758 3.836386
20260611050759 3.836386
20260611050800 3.831502
20260611050801 3.829060
20260611050802 3.826618
20260611050803 3.824176
20260611050804 3.824176
20260611050805 3.824176
20260611050806 3.824176
20260611050807 3.824176
20260611050808 3.824176
20260611050809 3.821734
20260611050810 3.824176
20260611050811 3.824176
20260611050812 3.826618
20260611050813 3.831502
20260611050814 3.833944
20260611050815 3.838828
20260611050816 3.841270
20260611050817 3.846154
20260611050818 3.848596
20260611050819 3.851038
20260611050820 3.855922
20260611050821 3.858364
20260611050822 3.860806
20260611050823 3.863248
20260611050824 3.858364
20260611050825 3.863248
20260611050826 3.860806
20260611050827 3.855922
20260611050828 3.853480
20260611050829 3.853480
20260611050830 3.853480
20260611050831 3.851038
20260611050832 3.843712
20260611050833 3.838828
20260611050834 3.836386
20260611050835 3.833944
20260611050836 3.831502
20260611050837 3.829060
20260611050838 3.826618
20260611050839 3.821734
20260611050840 3.819292
20260611050841 3.814408
20260611050842 3.811966
20260611050843 3.811966
20260611050844 3.811966
20260611050845 3.807082
20260611050846 3.809524
20260611050847 3.809524
20260611050848 3.807082
20260611050849 3.811966
20260611050850 3.811966
20260611050851 3.814408
20260611050852 3.809524
20260611050853 3.809524
20260611050854 3.811966
20260611050855 3.811966
20260611050856 3.809524
20260611050857 3.807082
20260611050858 3.807082
20260611050859 3.804640
20260611050900 3.804640
20260611050901 3.807082
20260611050902 3.811966
20260611050903 3.811966
20260611050904 3.814408
20260611050905 3.811966
20260611050906 3.816850
20260611050907 3.824176
20260611050908 3.826618
20260611050909 3.826618
20260611050910 3.824176
20260611050911 3.824176
20260611050912 3.829060
20260611050913 3.831502
20260611050914 3.826618
20260611050915 3.829060
20260611050916 3.829060
20260611050917 3.824176
20260611050918 3.824176
20260611050919 3.826618
20260611050920 3.831502
20260611050921 3.829060
20260611050922 3.829060
20260611050923 3.829060
20260611050924 3.833944
20260611050925 3.836386
20260611050926 3.841270
20260611050927 3.846154
20260611050928 3.846154
20260611050929 3.848596
20260611050930 3.848596
20260611050931 3.851038
20260611050932 3.851038
20260611050933 3.853480
20260611050934 3.853480
20260611050935 3.853480
20260611050936 3.851038
20260611050937 3.851038
20260611050938 3.851038
20260611050939 3.853480
20260611050940 3.855922
20260611050941 3.855922
20260611050942 3.865690
20260611050943 3.868132
20260611050944 3.870574
20260611050945 3.868132
20260611050946 3.868132
20260611050947 3.868132
20260611050948 3.865690
20260611050949 3.863248
20260611050950 3.865690
20260611050951 3.865690
20260611050952 3.855922
20260611050953 3.853480
20260611050954 3.853480
20260611050955 3.855922
20260611050956 3.855922
20260611050957 3.858364
20260611050958 3.860806
20260611050959 3.863248
20260611051000 3.863248
20260611051001 3.870574
20260611051002 3.875458
20260611051003 3.877900
20260611051004 3.880342
20260611051005 3.885226
20260611051006 3.887668
20260611051007 3.892552
20260611051008 3.892552
20260611051009 3.902320
20260611051010 3.912088
20260611051011 3.916972
20260611051012 3.924298
20260611051013 3.929182
20260611051014 3.934066
20260611051015 3.943834
20260611051016 3.951160
20260611051017 3.958486
20260611051018 3.960928
20260611051019 3.960928
20260611051020 3.953602
20260611051021 3.948718
20260611051022 3.943834
20260611051023 3.943834
20260611051024 3.938950
20260611051025 3.931624
20260611051026 3.924298
20260611051027 3.916972
20260611051028 3.919414
20260611051029 3.916972
20260611051030 3.912088
20260611051031 3.909646
20260611051032 3.912088
20260611051033 3.912088
20260611051034 3.909646
20260611051035 3.907204
20260611051036 3.907204
20260611051037 3.909646
20260611051038 3.904762
20260611051039 3.907204
20260611051040 3.912088
20260611051041 3.907204
20260611051042 3.902320
20260611051043 3.899878
20260611051044 3.897436
20260611051045 3.892552
20260611051046 3.890110
20260611051047 3.890110
20260611051048 3.887668
20260611051049 3.882784
20260611051050 3.877900
20260611051051 3.882784
20260611051052 3.882784
20260611051053 3.880342
20260611051054 3.882784
20260611051055 3.882784
20260611051056 3.882784
20260611051057 3.880342
20260611051058 3.875458
20260611051059 3.870574
20260611051100 3.870574
20260611051101 3.868132
20260611051102 3.863248
20260611051103 3.865690
20260611051104 3.870574
20260611051105 3.873016
20260611051106 3.875458
20260611051107 3.877900
20260611051108 3.877900
20260611051109 3.877900
20260611051110 3.875458
20260611051111 3.875458
20260611051112 3.877900
20260611051113 3.875458
20260611051114 3.873016
20260611051115 3.870574
20260611051116 3.870574
20260611051117 3.868132
20260611051118 3.870574
20260611051119 3.873016
20260611051120 3.877900
20260611051121 3.875458
20260611051122 3.873016
20260611051123 3.870574
20260611051124 3.868132
20260611051125 3.868132
20260611051126 3.865690
20260611051127 3.868132
20260611051128 3.870574
20260611051129 3.865690
20260611051130 3.860806
20260611051131 3.863248
20260611051132 3.863248
20260611051133 3.863248
20260611051134 3.863248
20260611051135 3.863248
20260611051136 3.865690
20260611051137 3.860806
20260611051138 3.858364
20260611051139 3.863248
20260611051140 3.870574
20260611051141 3.875458
20260611051142 3.882784
20260611051143 3.885226
20260611051144 3.885226
20260611051145 3.882784
20260611051146 3.877900
20260611051147 3.875458
20260611051148 3.868132
20260611051149 3.865690
20260611051150 3.853480
20260611051151 3.843712
20260611051152 3.831502
20260611051153 3.826618
20260611051154 3.824176
20260611051155 3.824176
20260611051156 3.824176
20260611051157 3.826618
20260611051158 3.826618
20260611051159 3.831502
20260611051200 3.836386
20260611051201 3.838828
20260611051202 3.846154
20260611051203 3.848596
20260611051204 3.848596
20260611051205 3.848596
20260611051206 3.851038
20260611051207 3.853480
20260611051208 3.858364
20260611051209 3.858364
20260611051210 3.858364
20260611051211 3.855922
20260611051212 3.855922
20260611051213 3.853480
20260611051214 3.855922
20260611051215 3.853480
20260611051216 3.851038
20260611051217 3.848596
20260611051218 3.846154
20260611051219 3.843712
20260611051220 3.843712
20260611051221 3.846154
20260611051222 3.846154
20260611051223 3.848596
20260611051224 3.846154
20260611051225 3.846154
20260611051226 3.851038
20260611051227 3.853480
20260611051228 3.855922
20260611051229 3.855922
20260611051230 3.855922
20260611051231 3.853480
20260611051232 3.853480
20260611051233 3.858364
20260611051234 3.860806
20260611051235 3.865690
20260611051236 3.863248
20260611051237 3.860806
20260611051238 3.860806
20260611051239 3.863248
20260611051240 3.860806
20260611051241 3.855922
20260611051242 3.855922
20260611051243 3.855922
20260611051244 3.855922
20260611051245 3.855922
20260611051246 3.863248
20260611051247 3.865690
20260611051248 3.863248
20260611051249 3.865690
20260611051250 3.868132
20260611051251 3.873016
20260611051252 3.868132
20260611051253 3.863248
20260611051254 3.860806
20260611051255 3.858364
20260611051256 3.851038
20260611051257 3.848596
20260611051258 3.846154
20260611051259 3.846154
20260611051300 3.846154
20260611051301 3.848596
20260611051302 3.851038
20260611051303 3.858364
20260611051304 3.860806
20260611051305 3.863248
20260611051306 3.865690
20260611051307 3.868132
20260611051308 3.870574
20260611051309 3.870574
20260611051310 3.870574
20260611051311 3.870574
20260611051312 3.873016
20260611051313 3.868132
20260611051314 3.868132
20260611051315 3.868132
20260611051316 3.870574
20260611051317 3.868132
20260611051318 3.865690
20260611051319 3.868132
20260611051320 3.870574
20260611051321 3.870574
20260611051322 3.870574
20260611051323 3.868132
20260611051324 3.870574
20260611051325 3.875458
20260611051326 3.880342
20260611051327 3.885226
20260611051328 3.890110
20260611051329 3.892552
20260611051330 3.892552
20260611051331 3.890110
20260611051332 3.892552
20260611051333 3.897436
20260611051334 3.902320
20260611051335 3.897436
20260611051336 3.897436
20260611051337 3.894994
20260611051338 3.892552
20260611051339 3.892552
20260611051340 3.892552
20260611051341 3.894994
20260611051342 3.894994
20260611051343 3.894994
20260611051344 3.894994
20260611051345 3.897436
20260611051346 3.892552
20260611051347 3.887668
20260611051348 3.887668
20260611051349 3.885226
20260611051350 3.880342
20260611051351 3.875458
20260611051352 3.873016
20260611051353 3.868132
20260611051354 3.863248
20260611051355 3.853480
20260611051356 3.855922
20260611051357 3.855922
20260611051358 3.853480
20260611051359 3.848596
20260611051400 3.848596
20260611051401 3.848596
20260611051402 3.848596
20260611051403 3.846154
20260611051404 3.846154
20260611051405 3.848596
20260611051406 3.846154
20260611051407 3.843712
20260611051408 3.846154
20260611051409 3.843712
20260611051410 3.838828
20260611051411 3.831502
20260611051412 3.833944
20260611051413 3.833944
20260611051414 3.833944
20260611051415 3.831502
20260611051416 3.829060
20260611051417 3.829060
20260611051418 3.826618
20260611051419 3.829060
20260611051420 3.833944
20260611051421 3.841270
20260611051422 3.841270
20260611051423 3.841270
20260611051424 3.846154
20260611051425 3.851038
20260611051426 3.855922
20260611051427 3.853480
20260611051428 3.853480
20260611051429 3.851038
20260611051430 3.853480
20260611051431 3.853480
20260611051432 3.851038
20260611051433 3.851038
20260611051434 3.846154
20260611051435 3.843712
20260611051436 3.846154
20260611051437 3.848596
20260611051438 3.855922
20260611051439 3.858364
20260611051440 3.858364
20260611051441 3.860806
20260611051442 3.863248
20260611051443 3.865690
20260611051444 3.865690
20260611051445 3.868132
20260611051446 3.868132
20260611051447 3.870574
20260611051448 3.863248
20260611051449 3.863248
20260611051450 3.863248
20260611051451 3.865690
20260611051452 3.865690
20260611051453 3.865690
20260611051454 3.870574
20260611051455 3.868132
20260611051456 3.870574
20260611051457 3.868132
20260611051458 3.870574
20260611051459 3.870574
20260611051500 3.865690
20260611051501 3.858364
20260611051502 3.853480
20260611051503 3.848596
20260611051504 3.846154
20260611051505 3.838828
20260611051506 3.836386
20260611051507 3.833944
20260611051508 3.829060
20260611051509 3.826618
20260611051510 3.829060
20260611051511 3.831502
20260611051512 3.831502
20260611051513 3.831502
20260611051514 3.826618
20260611051515 3.833944
20260611051516 3.833944
20260611051517 3.829060
20260611051518 3.826618
20260611051519 3.821734
20260611051520 3.816850
20260611051521 3.811966
20260611051522 3.809524
20260611051523 3.809524
20260611051524 3.809524
20260611051525 3.807082
20260611051526 3.802198
20260611051527 3.807082
20260611051528 3.804640
20260611051529 3.804640
20260611051530 3.802198
20260611051531 3.799756
20260611051532 3.799756
20260611051533 3.797314
20260611051534 3.792430
20260611051535 3.789988
20260611051536 3.787546
20260611051537 3.785104
20260611051538 3.785104
20260611051539 3.782662
20260611051540 3.785104
20260611051541 3.787546
20260611051542 3.787546
20260611051543 3.792430
20260611051544 3.797314
20260611051545 3.799756
20260611051546 3.804640
20260611051547 3.807082
20260611051548 3.811966
20260611051549 3.816850
20260611051550 3.821734
20260611051551 3.824176
20260611051552 3.831502
20260611051553 3.833944
20260611051554 3.833944
20260611051555 3.836386
20260611051556 3.838828
20260611051557 3.843712
20260611051558 3.851038
20260611051559 3.853480
20260611051600 3.858364
20260611051601 3.860806
20260611051602 3.863248
20260611051603 3.863248
20260611051604 3.868132
20260611051605 3.870574
20260611051606 3.873016
20260611051607 3.875458
20260611051608 3.880342
20260611051609 3.882784
20260611051610 3.890110
20260611051611 3.894994
20260611051612 3.902320
20260611051613 3.907204
20260611051614 3.914530
20260611051615 3.916972
20260611051616 3.916972
20260611051617 3.912088
20260611051618 3.907204
20260611051619 3.904762
20260611051620 3.899878
20260611051621 3.892552
20260611051622 3.887668
20260611051623 3.882784
20260611051624 3.875458
20260611051625 3.870574
20260611051626 3.863248
20260611051627 3.868132
20260611051628 3.870574
20260611051629 3.873016
20260611051630 3.873016
20260611051631 3.875458
20260611051632 3.880342
20260611051633 3.885226
20260611051634 3.885226
20260611051635 3.890110
20260611051636 3.897436
20260611051637 3.897436
20260611051638 3.897436
20260611051639 3.899878
20260611051640 3.899878
20260611051641 3.897436
20260611051642 3.894994
20260611051643 3.890110
20260611051644 3.890110
20260611051645 3.890110
20260611051646 3.885226
20260611051647 3.882784
20260611051648 3.877900
20260611051649 3.873016
20260611051650 3.863248
20260611051651 3.863248
20260611051652 3.858364
20260611051653 3.855922
20260611051654 3.851038
20260611051655 3.848596
20260611051656 3.853480
20260611051657 3.853480
20260611051658 3.851038
20260611051659 3.853480
20260611051700 3.853480
20260611051701 3.853480
20260611051702 3.851038
20260611051703 3.853480
20260611051704 3.853480
20260611051705 3.848596
20260611051706 3.843712
20260611051707 3.841270
20260611051708 3.843712
20260611051709 3.843712
20260611051710 3.843712
20260611051711 3.841270
20260611051712 3.843712
20260611051713 3.846154
20260611051714 3.851038
20260611051715 3.851038
20260611051716 3.853480
20260611051717 3.853480
20260611051718 3.853480
20260611051719 3.851038
20260611051720 3.858364
20260611051721 3.863248
20260611051722 3.863248
20260611051723 3.865690
20260611051724 3.868132
20260611051725 3.870574
20260611051726 3.870574
20260611051727 3.870574
20260611051728 3.870574
20260611051729 3.880342
20260611051730 3.880342
20260611051731 3.880342
20260611051732 3.882784
20260611051733 3.885226
20260611051734 3.887668
20260611051735 3.894994
20260611051736 3.899878
20260611051737 3.907204
20260611051738 3.909646
20260611051739 3.909646
20260611051740 3.912088
20260611051741 3.919414
20260611051742 3.921856
20260611051743 3.924298
20260611051744 3.924298
20260611051745 3.924298
20260611051746 3.924298
20260611051747 3.924298
20260611051748 3.924298
20260611051749 3.921856
20260611051750 3.916972
20260611051751 3.912088
20260611051752 3.909646
20260611051753 3.897436
20260611051754 3.887668
20260611051755 3.880342
20260611051756 3.875458
20260611051757 3.863248
20260611051758 3.853480
20260611051759 3.848596
20260611051800 3.846154
20260611051801 3.838828
20260611051802 3.831502
20260611051803 3.836386
20260611051804 3.848596
20260611051805 3.853480
20260611051806 3.853480
20260611051807 3.858364
20260611051808 3.865690
20260611051809 3.873016
20260611051810 3.880342
20260611051811 3.890110
20260611051812 3.904762
20260611051813 3.912088
20260611051814 3.916972
20260611051815 3.921856
20260611051816 3.929182
20260611051817 3.934066
20260611051818 3.936508
20260611051819 3.936508
20260611051820 3.936508
20260611051821 3.931624
20260611051822 3.929182
20260611051823 3.924298
20260611051824 3.912088
20260611051825 3.907204
20260611051826 3.899878
20260611051827 3.899878
20260611051828 3.902320
20260611051829 3.904762
20260611051830 3.909646
20260611051831 3.914530
20260611051832 3.914530
20260611051833 3.914530
20260611051834 3.921856
20260611051835 3.926740
20260611051836 3.931624
20260611051837 3.931624
20260611051838 3.926740
20260611051839 3.921856
20260611051840 3.912088
20260611051841 3.902320
20260611051842 3.899878
20260611051843 3.897436
20260611051844 3.894994
20260611051845 3.890110
20260611051846 3.885226
20260611051847 3.885226
20260611051848 3.882784
20260611051849 3.880342
20260611051850 3.873016
20260611051851 3.873016
20260611051852 3.870574
20260611051853 3.863248
20260611051854 3.860806
20260611051855 3.863248
20260611051856 3.858364
20260611051857 3.855922
20260611051858 3.855922
20260611051859 3.851038
20260611051900 3.853480
20260611051901 3.851038
20260611051902 3.848596
20260611051903 3.848596
20260611051904 3.843712
20260611051905 3.833944
20260611051906 3.833944
20260611051907 3.829060
20260611051908 3.824176
20260611051909 3.824176
20260611051910 3.824176
20260611051911 3.826618
20260611051912 3.831502
20260611051913 3.833944
20260611051914 3.838828
20260611051915 3.843712
20260611051916 3.848596
20260611051917 3.855922
20260611051918 3.858364
20260611051919 3.863248
20260611051920 3.858364
20260611051921 3.860806
20260611051922 3.855922
20260611051923 3.853480
20260611051924 3.851038
20260611051925 3.848596
20260611051926 3.843712
20260611051927 3.838828
20260611051928 3.838828
20260611051929 3.843712
20260611051930 3.846154
20260611051931 3.848596
20260611051932 3.851038
20260611051933 3.855922
20260611051934 3.860806
20260611051935 3.868132
20260611051936 3.870574
20260611051937 3.875458
20260611051938 3.882784
20260611051939 3.887668
20260611051940 3.887668
20260611051941 3.892552
20260611051942 3.897436
20260611051943 3.902320
20260611051944 3.902320
20260611051945 3.899878
20260611051946 3.904762
20260611051947 3.907204
20260611051948 3.909646
20260611051949 3.914530
20260611051950 3.914530
20260611051951 3.912088
20260611051952 3.909646
20260611051953 3.904762
20260611051954 3.902320
20260611051955 3.899878
20260611051956 3.894994
20260611051957 3.890110
20260611051958 3.880342
20260611051959 3.868132
20260611052000 3.860806
20260611052001 3.855922
20260611052002 3.853480
20260611052003 3.855922
20260611052004 3.853480
20260611052005 3.853480
20260611052006 3.851038
20260611052007 3.851038
20260611052008 3.855922
20260611052009 3.855922
20260611052010 3.858364
20260611052011 3.858364
20260611052012 3.855922
20260611052013 3.851038
20260611052014 3.848596
20260611052015 3.848596
20260611052016 3.846154
20260611052017 3.846154
20260611052018 3.843712
20260611052019 3.846154
20260611052020 3.843712
20260611052021 3.843712
20260611052022 3.843712
20260611052023 3.848596
20260611052024 3.848596
20260611052025 3.848596
20260611052026 3.848596
20260611052027 3.846154
20260611052028 3.843712
20260611052029 3.841270
20260611052030 3.841270
20260611052031 3.848596
20260611052032 3.843712
20260611052033 3.841270
20260611052034 3.836386
20260611052035 3.836386
20260611052036 3.838828
20260611052037 3.841270
20260611052038 3.841270
20260611052039 3.841270
20260611052040 3.833944
20260611052041 3.831502
20260611052042 3.831502
20260611052043 3.829060
20260611052044 3.831502
20260611052045 3.829060
20260611052046 3.826618
20260611052047 3.821734
20260611052048 3.821734
20260611052049 3.819292
20260611052050 3.824176
20260611052051 3.824176
20260611052052 3.821734
20260611052053 3.821734
20260611052054 3.821734
20260611052055 3.821734
20260611052056 3.819292
20260611052057 3.821734
20260611052058 3.819292
20260611052059 3.819292
20260611052100 3.816850
20260611052101 3.819292
20260611052102 3.824176
20260611052103 3.824176
20260611052104 3.829060
20260611052105 3.833944
20260611052106 3.836386
20260611052107 3.838828
20260611052108 3.841270
20260611052109 3.843712
20260611052110 3.846154
20260611052111 3.846154
20260611052112 3.846154
20260611052113 3.853480
20260611052114 3.853480
20260611052115 3.858364
20260611052116 3.865690
20260611052117 3.870574
20260611052118 3.875458
20260611052119 3.873016
20260611052120 3.873016
20260611052121 3.875458
20260611052122 3.873016
20260611052123 3.868132
20260611052124 3.865690
20260611052125 3.860806
20260611052126 3.853480
20260611052127 3.851038
20260611052128 3.853480
20260611052129 3.853480
20260611052130 3.853480
20260611052131 3.853480
20260611052132 3.853480
20260611052133 3.853480
20260611052134 3.851038
20260611052135 3.851038
20260611052136 3.851038
20260611052137 3.853480
20260611052138 3.848596
20260611052139 3.851038
20260611052140 3.848596
20260611052141 3.851038
20260611052142 3.851038
20260611052143 3.853480
20260611052144 3.853480
20260611052145 3.851038
20260611052146 3.851038
20260611052147 3.843712
20260611052148 3.843712
20260611052149 3.841270
20260611052150 3.841270
20260611052151 3.843712
20260611052152 3.846154
20260611052153 3.846154
20260611052154 3.848596
20260611052155 3.851038
20260611052156 3.851038
20260611052157 3.853480
20260611052158 3.853480
20260611052159 3.855922
20260611052200 3.855922
20260611052201 3.853480
20260611052202 3.858364
20260611052203 3.860806
20260611052204 3.865690
20260611052205 3.865690
20260611052206 3.863248
20260611052207 3.863248
20260611052208 3.863248
20260611052209 3.863248
20260611052210 3.865690
20260611052211 3.865690
20260611052212 3.858364
20260611052213 3.853480
20260611052214 3.848596
20260611052215 3.851038
20260611052216 3.858364
20260611052217 3.858364
20260611052218 3.858364
20260611052219 3.855922
20260611052220 3.858364
20260611052221 3.860806
20260611052222 3.863248
20260611052223 3.863248
20260611052224 3.860806
20260611052225 3.855922
20260611052226 3.851038
20260611052227 3.851038
20260611052228 3.851038
20260611052229 3.846154
20260611052230 3.841270
20260611052231 3.838828
20260611052232 3.836386
20260611052233 3.833944
20260611052234 3.836386
20260611052235 3.841270
20260611052236 3.841270
20260611052237 3.846154
20260611052238 3.843712
20260611052239 3.848596
20260611052240 3.851038
20260611052241 3.853480
20260611052242 3.855922
20260611052243 3.860806
20260611052244 3.860806
20260611052245 3.863248
20260611052246 3.863248
20260611052247 3.868132
20260611052248 3.875458
20260611052249 3.877900
20260611052250 3.880342
20260611052251 3.880342
20260611052252 3.887668
20260611052253 3.890110
20260611052254 3.892552
20260611052255 3.897436
20260611052256 3.904762
20260611052257 3.907204
20260611052258 3.912088
20260611052259 3.914530
20260611052300 3.921856
20260611052301 3.919414
20260611052302 3.919414
20260611052303 3.919414
20260611052304 3.924298
20260611052305 3.921856
20260611052306 3.921856
20260611052307 3.919414
20260611052308 3.914530
20260611052309 3.914530
20260611052310 3.909646
20260611052311 3.916972
20260611052312 3.919414
20260611052313 3.919414
20260611052314 3.912088
20260611052315 3.909646
20260611052316 3.904762
20260611052317 3.897436
20260611052318 3.892552
20260611052319 3.882784
20260611052320 3.880342
20260611052321 3.873016
20260611052322 3.863248
20260611052323 3.858364
20260611052324 3.860806
20260611052325 3.855922
20260611052326 3.858364
20260611052327 3.853480
20260611052328 3.853480
20260611052329 3.855922
20260611052330 3.851038
20260611052331 3.853480
20260611052332 3.846154
20260611052333 3.846154
20260611052334 3.843712
20260611052335 3.846154
20260611052336 3.846154
20260611052337 3.851038
20260611052338 3.851038
20260611052339 3.853480
20260611052340 3.851038
20260611052341 3.851038
20260611052342 3.860806
20260611052343 3.870574
20260611052344 3.880342
20260611052345 3.890110
20260611052346 3.894994
20260611052347 3.892552
20260611052348 3.894994
20260611052349 3.892552
20260611052350 3.897436
20260611052351 3.897436
20260611052352 3.892552
20260611052353 3.880342
20260611052354 3.870574
20260611052355 3.855922
20260611052356 3.846154
20260611052357 3.841270
20260611052358 3.838828
20260611052359 3.836386
20260611052400 3.836386
20260611052401 3.836386
20260611052402 3.838828
20260611052403 3.838828
20260611052404 3.838828
20260611052405 3.838828
20260611052406 3.843712
20260611052407 3.848596
20260611052408 3.853480
20260611052409 3.853480
20260611052410 3.855922
20260611052411 3.855922
20260611052412 3.860806
20260611052413 3.860806
20260611052414 3.860806
20260611052415 3.863248
20260611052416 3.865690
20260611052417 3.865690
20260611052418 3.868132
20260611052419 3.868132
20260611052420 3.865690
20260611052421 3.868132
20260611052422 3.860806
20260611052423 3.863248
20260611052424 3.865690
20260611052425 3.868132
20260611052426 3.858364
20260611052427 3.860806
20260611052428 3.860806
20260611052429 3.860806
20260611052430 3.860806
20260611052431 3.855922
20260611052432 3.853480
20260611052433 3.853480
20260611052434 3.846154
20260611052435 3.841270
20260611052436 3.846154
20260611052437 3.836386
20260611052438 3.833944
20260611052439 3.829060
20260611052440 3.826618
20260611052441 3.829060
20260611052442 3.831502
20260611052443 3.833944
20260611052444 3.838828
20260611052445 3.841270
20260611052446 3.846154
20260611052447 3.851038
20260611052448 3.848596
20260611052449 3.851038
20260611052450 3.851038
20260611052451 3.846154
20260611052452 3.843712
20260611052453 3.841270
20260611052454 3.833944
20260611052455 3.829060
20260611052456 3.826618
20260611052457 3.819292
20260611052458 3.821734
20260611052459 3.819292
20260611052500 3.819292
20260611052501 3.816850
20260611052502 3.811966
20260611052503 3.807082
20260611052504 3.809524
20260611052505 3.809524
20260611052506 3.809524
20260611052507 3.814408
20260611052508 3.816850
20260611052509 3.816850
20260611052510 3.816850
20260611052511 3.816850
20260611052512 3.819292
20260611052513 3.824176
20260611052514 3.826618
20260611052515 3.831502
20260611052516 3.838828
20260611052517 3.841270
20260611052518 3.843712
20260611052519 3.846154
20260611052520 3.843712
20260611052521 3.848596
20260611052522 3.851038
20260611052523 3.853480
20260611052524 3.855922
20260611052525 3.853480
20260611052526 3.851038
20260611052527 3.848596
20260611052528 3.841270
20260611052529 3.846154
20260611052530 3.848596
20260611052531 3.851038
20260611052532 3.851038
20260611052533 3.851038
20260611052534 3.853480
20260611052535 3.855922
20260611052536 3.853480
20260611052537 3.848596
20260611052538 3.848596
20260611052539 3.846154
20260611052540 3.843712
20260611052541 3.841270
20260611052542 3.841270
20260611052543 3.841270
20260611052544 3.836386
20260611052545 3.831502
20260611052546 3.831502
20260611052547 3.829060
20260611052548 3.831502
20260611052549 3.833944
20260611052550 3.833944
20260611052551 3.836386
20260611052552 3.836386
20260611052553 3.836386
20260611052554 3.836386
20260611052555 3.836386
20260611052556 3.838828
20260611052557 3.838828
20260611052558 3.836386
20260611052559 3.836386
20260611052600 3.836386
20260611052601 3.836386
20260611052602 3.833944
20260611052603 3.831502
20260611052604 3.833944
20260611052605 3.833944
20260611052606 3.833944
20260611052607 3.836386
20260611052608 3.838828
20260611052609 3.836386
20260611052610 3.838828
20260611052611 3.843712
20260611052612 3.846154
20260611052613 3.846154
20260611052614 3.846154
20260611052615 3.848596
20260611052616 3.851038
20260611052617 3.848596
20260611052618 3.848596
20260611052619 3.853480
20260611052620 3.851038
20260611052621 3.848596
20260611052622 3.848596
20260611052623 3.853480
20260611052624 3.855922
20260611052625 3.855922
20260611052626 3.858364
20260611052627 3.855922
20260611052628 3.858364
20260611052629 3.855922
20260611052630 3.858364
20260611052631 3.860806
20260611052632 3.860806
20260611052633 3.858364
20260611052634 3.858364
20260611052635 3.855922
20260611052636 3.858364
20260611052637 3.865690
20260611052638 3.865690
20260611052639 3.870574
20260611052640 3.873016
20260611052641 3.870574
20260611052642 3.870574
20260611052643 3.873016
20260611052644 3.873016
20260611052645 3.873016
20260611052646 3.868132
20260611052647 3.860806
20260611052648 3.860806
20260611052649 3.855922
20260611052650 3.851038
20260611052651 3.843712
20260611052652 3.841270
20260611052653 3.841270
20260611052654 3.841270
20260611052655 3.841270
20260611052656 3.838828
20260611052657 3.841270
20260611052658 3.841270
20260611052659 3.838828
20260611052700 3.841270
20260611052701 3.843712
20260611052702 3.848596
20260611052703 3.848596
20260611052704 3.848596
20260611052705 3.851038
20260611052706 3.851038
20260611052707 3.848596
20260611052708 3.846154
20260611052709 3.846154
20260611052710 3.846154
20260611052711 3.848596
20260611052712 3.843712
20260611052713 3.838828
20260611052714 3.841270
20260611052715 3.833944
20260611052716 3.831502
20260611052717 3.826618
20260611052718 3.833944
20260611052719 3.829060
20260611052720 3.829060
20260611052721 3.826618
20260611052722 3.826618
20260611052723 3.829060
20260611052724 3.826618
20260611052725 3.829060
20260611052726 3.829060
20260611052727 3.829060
20260611052728 3.826618
20260611052729 3.826618
20260611052730 3.821734
20260611052731 3.819292
20260611052732 3.824176
20260611052733 3.821734
20260611052734 3.824176
20260611052735 3.829060
20260611052736 3.833944
20260611052737 3.841270
20260611052738 3.843712
20260611052739 3.843712
20260611052740 3.846154
20260611052741 3.846154
20260611052742 3.843712
20260611052743 3.843712
20260611052744 3.843712
20260611052745 3.841270
20260611052746 3.836386
20260611052747 3.829060
20260611052748 3.824176
20260611052749 3.816850
20260611052750 3.814408
20260611052751 3.814408
20260611052752 3.811966
20260611052753 3.814408
20260611052754 3.816850
20260611052755 3.819292
20260611052756 3.814408
20260611052757 3.816850
20260611052758 3.821734
20260611052759 3.826618
20260611052800 3.831502
20260611052801 3.838828
20260611052802 3.838828
20260611052803 3.843712
20260611052804 3.846154
20260611052805 3.846154
20260611052806 3.848596
20260611052807 3.843712
20260611052808 3.841270
20260611052809 3.841270
20260611052810 3.838828
20260611052811 3.838828
20260611052812 3.838828
20260611052813 3.831502
20260611052814 3.831502
20260611052815 3.831502
20260611052816 3.836386
20260611052817 3.841270
20260611052818 3.838828
20260611052819 3.843712
20260611052820 3.848596
20260611052821 3.855922
20260611052822 3.860806
20260611052823 3.863248
20260611052824 3.863248
20260611052825 3.863248
20260611052826 3.865690
20260611052827 3.870574
20260611052828 3.870574
20260611052829 3.863248
20260611052830 3.860806
20260611052831 3.851038
20260611052832 3.843712
20260611052833 3.843712
20260611052834 3.846154
20260611052835 3.848596
20260611052836 3.846154
20260611052837 3.846154
20260611052838 3.851038
20260611052839 3.858364
20260611052840 3.863248
20260611052841 3.863248
20260611052842 3.868132
20260611052843 3.865690
20260611052844 3.863248
20260611052845 3.858364
20260611052846 3.858364
20260611052847 3.858364
20260611052848 3.855922
20260611052849 3.853480
20260611052850 3.846154
20260611052851 3.848596
20260611052852 3.851038
20260611052853 3.851038
20260611052854 3.858364
20260611052855 3.858364
20260611052856 3.853480
20260611052857 3.853480
20260611052858 3.853480
20260611052859 3.860806
20260611052900 3.865690
20260611052901 3.868132
20260611052902 3.868132
20260611052903 3.870574
20260611052904 3.870574
20260611052905 3.873016
20260611052906 3.875458
20260611052907 3.875458
20260611052908 3.875458
20260611052909 3.873016
20260611052910 3.873016
20260611052911 3.870574
20260611052912 3.865690
20260611052913 3.863248
20260611052914 3.863248
20260611052915 3.868132
20260611052916 3.875458
20260611052917 3.880342
20260611052918 3.885226
20260611052919 3.885226
20260611052920 3.887668
20260611052921 3.887668
20260611052922 3.892552
20260611052923 3.892552
20260611052924 3.887668
20260611052925 3.880342
20260611052926 3.873016
20260611052927 3.865690
20260611052928 3.860806
20260611052929 3.858364
20260611052930 3.858364
20260611052931 3.855922
20260611052932 3.851038
20260611052933 3.851038
20260611052934 3.851038
20260611052935 3.848596
20260611052936 3.846154
20260611052937 3.848596
20260611052938 3.848596
20260611052939 3.848596
20260611052940 3.843712
20260611052941 3.838828
20260611052942 3.836386
20260611052943 3.831502
20260611052944 3.821734
20260611052945 3.816850
20260611052946 3.814408
20260611052947 3.807082
20260611052948 3.797314
20260611052949 3.792430
20260611052950 3.789988
20260611052951 3.792430
20260611052952 3.792430
20260611052953 3.794872
20260611052954 3.799756
20260611052955 3.799756
20260611052956 3.802198
20260611052957 3.804640
20260611052958 3.804640
20260611052959 3.807082
20260611053000 3.807082
20260611053001 3.807082
20260611053002 3.807082
20260611053003 3.804640
20260611053004 3.809524
20260611053005 3.809524
20260611053006 3.809524
20260611053007 3.807082
20260611053008 3.809524
20260611053009 3.807082
20260611053010 3.807082
20260611053011 3.807082
20260611053012 3.809524
20260611053013 3.809524
20260611053014 3.811966
20260611053015 3.811966
20260611053016 3.814408
20260611053017 3.814408
20260611053018 3.814408
20260611053019 3.816850
20260611053020 3.821734
20260611053021 3.821734
20260611053022 3.819292
20260611053023 3.821734
20260611053024 3.819292
20260611053025 3.816850
20260611053026 3.814408
20260611053027 3.816850
20260611053028 3.824176
20260611053029 3.821734
20260611053030 3.821734
20260611053031 3.821734
20260611053032 3.821734
20260611053033 3.814408
20260611053034 3.809524
20260611053035 3.811966
20260611053036 3.814408
20260611053037 3.814408
20260611053038 3.811966
20260611053039 3.809524
20260611053040 3.809524
20260611053041 3.809524
20260611053042 3.811966
20260611053043 3.816850
20260611053044 3.821734
20260611053045 3.824176
20260611053046 3.821734
20260611053047 3.824176
20260611053048 3.824176
20260611053049 3.826618
20260611053050 3.826618
20260611053051 3.826618
20260611053052 3.821734
20260611053053 3.819292
20260611053054 3.819292
20260611053055 3.816850
20260611053056 3.821734
20260611053057 3.831502
20260611053058 3.848596
20260611053059 3.863248
20260611053100 3.870574
20260611053101 3.873016
20260611053102 3.880342
20260611053103 3.880342
20260611053104 3.882784
20260611053105 3.880342
20260611053106 3.880342
20260611053107 3.880342
20260611053108 3.865690
20260611053109 3.851038
20260611053110 3.851038
20260611053111 3.855922
20260611053112 3.851038
20260611053113 3.851038
20260611053114 3.853480
20260611053115 3.858364
20260611053116 3.853480
20260611053117 3.843712
20260611053118 3.843712
20260611053119 3.843712
20260611053120 3.838828
20260611053121 3.836386
20260611053122 3.838828
20260611053123 3.841270
20260611053124 3.838828
20260611053125 3.838828
20260611053126 3.838828
20260611053127 3.843712
20260611053128 3.838828
20260611053129 3.836386
20260611053130 3.838828
20260611053131 3.838828
20260611053132 3.836386
20260611053133 3.841270
20260611053134 3.843712
20260611053135 3.846154
20260611053136 3.853480
20260611053137 3.855922
20260611053138 3.863248
20260611053139 3.870574
20260611053140 3.870574
20260611053141 3.873016
20260611053142 3.875458
20260611053143 3.870574
20260611053144 3.865690
20260611053145 3.860806
20260611053146 3.858364
20260611053147 3.858364
20260611053148 3.853480
20260611053149 3.848596
20260611053150 3.848596
20260611053151 3.841270
20260611053152 3.846154
20260611053153 3.851038
20260611053154 3.853480
20260611053155 3.858364
20260611053156 3.855922
20260611053157 3.855922
20260611053158 3.858364
20260611053159 3.858364
20260611053200 3.855922
20260611053201 3.860806
20260611053202 3.855922
20260611053203 3.855922
20260611053204 3.853480
20260611053205 3.848596
20260611053206 3.846154
20260611053207 3.843712
20260611053208 3.841270
20260611053209 3.843712
20260611053210 3.846154
20260611053211 3.843712
20260611053212 3.841270
20260611053213 3.836386
20260611053214 3.838828
20260611053215 3.838828
20260611053216 3.838828
20260611053217 3.838828
20260611053218 3.838828
20260611053219 3.838828
20260611053220 3.836386
20260611053221 3.833944
20260611053222 3.833944
20260611053223 3.833944
20260611053224 3.829060
20260611053225 3.826618
20260611053226 3.821734
20260611053227 3.819292
20260611053228 3.814408
20260611053229 3.811966
20260611053230 3.811966
20260611053231 3.824176
20260611053232 3.833944
20260611053233 3.841270
20260611053234 3.843712
20260611053235 3.843712
20260611053236 3.841270
20260611053237 3.843712
20260611053238 3.848596
20260611053239 3.848596
20260611053240 3.851038
20260611053241 3.843712
20260611053242 3.836386
20260611053243 3.836386
20260611053244 3.838828
20260611053245 3.838828
20260611053246 3.846154
20260611053247 3.853480
20260611053248 3.858364
20260611053249 3.870574
20260611053250 3.897436
20260611053251 3.924298
20260611053252 3.938950
20260611053253 3.948718
20260611053254 3.956044
20260611053255 3.963370
20260611053256 3.965812
20260611053257 3.968254
20260611053258 3.963370
20260611053259 3.958486
20260611053300 3.941392
20260611053301 3.916972
20260611053302 3.902320
20260611053303 3.897436
20260611053304 3.892552
20260611053305 3.887668
20260611053306 3.882784
20260611053307 3.882784
20260611053308 3.882784
20260611053309 3.873016
20260611053310 3.860806
20260611053311 3.858364
20260611053312 3.853480
20260611053313 3.846154
20260611053314 3.838828
20260611053315 3.831502
20260611053316 3.829060
20260611053317 3.821734
20260611053318 3.816850
20260611053319 3.821734
20260611053320 3.816850
20260611053321 3.816850
20260611053322 3.816850
20260611053323 3.821734
20260611053324 3.826618
20260611053325 3.831502
20260611053326 3.836386
20260611053327 3.843712
20260611053328 3.843712
20260611053329 3.843712
20260611053330 3.851038
20260611053331 3.848596
20260611053332 3.846154
20260611053333 3.841270
20260611053334 3.841270
20260611053335 3.841270
20260611053336 3.833944
20260611053337 3.826618
20260611053338 3.826618
20260611053339 3.826618
20260611053340 3.826618
20260611053341 3.829060
20260611053342 3.831502
20260611053343 3.833944
20260611053344 3.836386
20260611053345 3.836386
20260611053346 3.841270
20260611053347 3.841270
20260611053348 3.843712
20260611053349 3.841270
20260611053350 3.843712
20260611053351 3.843712
20260611053352 3.843712
20260611053353 3.846154
20260611053354 3.848596
20260611053355 3.848596
20260611053356 3.846154
20260611053357 3.846154
20260611053358 3.846154
20260611053359 3.843712
20260611053400 3.841270
20260611053401 3.841270
20260611053402 3.841270
20260611053403 3.838828
20260611053404 3.836386
20260611053405 3.836386
20260611053406 3.836386
20260611053407 3.836386
20260611053408 3.833944
20260611053409 3.833944
20260611053410 3.836386
20260611053411 3.836386
20260611053412 3.836386
20260611053413 3.836386
20260611053414 3.836386
20260611053415 3.836386
20260611053416 3.838828
20260611053417 3.846154
20260611053418 3.851038
20260611053419 3.858364
20260611053420 3.858364
20260611053421 3.858364
20260611053422 3.858364
20260611053423 3.855922
20260611053424 3.851038
20260611053425 3.843712
20260611053426 3.841270
20260611053427 3.836386
20260611053428 3.831502
20260611053429 3.829060
20260611053430 3.824176
20260611053431 3.826618
20260611053432 3.826618
20260611053433 3.819292
20260611053434 3.826618
20260611053435 3.833944
20260611053436 3.841270
20260611053437 3.846154
20260611053438 3.858364
20260611053439 3.892552
20260611053440 3.982906
20260611053441 4.148962
20260611053442 4.383394
20260611053443 4.647131
20260611053444 4.886447
20260611053445 5.091575
20260611053446 5.252747
20260611053447 5.401709
20260611053448 5.518926
20260611053449 5.567766
20260611053450 5.531136
20260611053451 5.396825
20260611053452 5.181929
20260611053453 4.940171
20260611053454 4.708181
20260611053455 4.505495
20260611053456 4.346764
20260611053457 4.202686
20260611053458 4.078144
20260611053459 4.000000
20260611053500 3.951160
20260611053501 3.916972
20260611053502 3.899878
20260611053503 3.885226
20260611053504 3.875458
20260611053505 3.868132
20260611053506 3.863248
20260611053507 3.860806
20260611053508 3.860806
20260611053509 3.855922
20260611053510 3.853480
20260611053511 3.853480
20260611053512 3.853480
20260611053513 3.855922
20260611053514 3.848596
20260611053515 3.843712
20260611053516 3.843712
20260611053517 3.836386
20260611053518 3.831502
20260611053519 3.829060
20260611053520 3.826618
20260611053521 3.829060
20260611053522 3.826618
20260611053523 3.821734
20260611053524 3.826618
20260611053525 3.829060
20260611053526 3.824176
20260611053527 3.824176
20260611053528 3.831502
20260611053529 3.838828
20260611053530 3.851038
20260611053531 3.860806
20260611053532 3.865690
20260611053533 3.873016
20260611053534 3.882784
20260611053535 3.902320
20260611053536 3.929182
20260611053537 3.951160
20260611053538 3.963370
20260611053539 3.968254
20260611053540 3.965812
20260611053541 3.963370
20260611053542 3.958486
20260611053543 3.963370
20260611053544 3.956044
20260611053545 3.941392
20260611053546 3.914530
20260611053547 3.892552
20260611053548 3.877900
20260611053549 3.860806
20260611053550 3.853480
20260611053551 3.843712
20260611053552 3.843712
20260611053553 3.833944
20260611053554 3.836386
20260611053555 3.836386
20260611053556 3.838828
20260611053557 3.836386
20260611053558 3.833944
20260611053559 3.838828
20260611053600 3.838828
20260611053601 3.836386
20260611053602 3.831502
20260611053603 3.829060
20260611053604 3.821734
20260611053605 3.819292
20260611053606 3.819292
20260611053607 3.819292
20260611053608 3.816850
20260611053609 3.811966
20260611053610 3.811966
20260611053611 3.814408
20260611053612 3.816850
20260611053613 3.816850
20260611053614 3.821734
20260611053615 3.821734
20260611053616 3.819292
20260611053617 3.819292
20260611053618 3.816850
20260611053619 3.814408
20260611053620 3.811966
20260611053621 3.811966
20260611053622 3.811966
20260611053623 3.809524
20260611053624 3.802198
20260611053625 3.799756
20260611053626 3.799756
20260611053627 3.797314
20260611053628 3.794872
20260611053629 3.794872
20260611053630 3.792430
20260611053631 3.794872
20260611053632 3.794872
20260611053633 3.794872
20260611053634 3.799756
20260611053635 3.802198
20260611053636 3.807082
20260611053637 3.809524
20260611053638 3.816850
20260611053639 3.821734
20260611053640 3.821734
20260611053641 3.821734
20260611053642 3.824176
20260611053643 3.829060
20260611053644 3.829060
20260611053645 3.824176
20260611053646 3.821734
20260611053647 3.821734
20260611053648 3.816850
20260611053649 3.814408
20260611053650 3.816850
20260611053651 3.824176
20260611053652 3.826618
20260611053653 3.831502
20260611053654 3.841270
20260611053655 3.858364
20260611053656 3.870574
20260611053657 3.875458
20260611053658 3.877900
20260611053659 3.880342
20260611053700 3.882784
20260611053701 3.897436
20260611053702 3.894994
20260611053703 3.890110
20260611053704 3.877900
20260611053705 3.868132
20260611053706 3.855922
20260611053707 3.851038
20260611053708 3.846154
20260611053709 3.846154
20260611053710 3.846154
20260611053711 3.821734
20260611053712 3.819292
20260611053713 3.816850
20260611053714 3.809524
20260611053715 3.802198
20260611053716 3.802198
20260611053717 3.797314
20260611053718 3.797314
20260611053719 3.794872
20260611053720 3.787546
20260611053721 3.785104
20260611053722 3.785104
20260611053723 3.782662
20260611053724 3.780220
20260611053725 3.777778
20260611053726 3.777778
20260611053727 3.772894
20260611053728 3.770452
20260611053729 3.770452
20260611053730 3.772894
20260611053731 3.772894
20260611053732 3.770452
20260611053733 3.775336
20260611053734 3.780220
20260611053735 3.787546
20260611053736 3.792430
20260611053737 3.799756
20260611053738 3.804640
20260611053739 3.809524
20260611053740 3.811966
20260611053741 3.816850
20260611053742 3.821734
20260611053743 3.824176
20260611053744 3.824176
20260611053745 3.824176
20260611053746 3.826618
20260611053747 3.821734
20260611053748 3.819292
20260611053749 3.821734
20260611053750 3.819292
20260611053751 3.816850
20260611053752 3.821734
20260611053753 3.831502
20260611053754 3.853480
20260611053755 3.870574
20260611053756 3.890110
20260611053757 3.909646
20260611053758 3.926740
20260611053759 3.936508
20260611053800 3.946276
20260611053801 3.953602
20260611053802 3.953602
20260611053803 3.943834
20260611053804 3.926740
20260611053805 3.907204
20260611053806 3.890110
20260611053807 3.870574
20260611053808 3.858364
20260611053809 3.846154
20260611053810 3.831502
20260611053811 3.829060
20260611053812 3.821734
20260611053813 3.819292
20260611053814 3.824176
20260611053815 3.826618
20260611053816 3.824176
20260611053817 3.826618
20260611053818 3.829060
20260611053819 3.829060
20260611053820 3.829060
20260611053821 3.826618
20260611053822 3.826618
20260611053823 3.829060
20260611053824 3.826618
20260611053825 3.826618
20260611053826 3.824176
20260611053827 3.824176
20260611053828 3.826618
20260611053829 3.829060
20260611053830 3.836386
20260611053831 3.836386
20260611053832 3.838828
20260611053833 3.843712
20260611053834 3.841270
20260611053835 3.838828
20260611053836 3.843712
20260611053837 3.843712
20260611053838 3.843712
20260611053839 3.841270
20260611053840 3.841270
20260611053841 3.843712
20260611053842 3.841270
20260611053843 3.838828
20260611053844 3.843712
20260611053845 3.846154
20260611053846 3.846154
20260611053847 3.843712
20260611053848 3.843712
20260611053849 3.841270
20260611053850 3.836386
20260611053851 3.838828
20260611053852 3.841270
20260611053853 3.836386
20260611053854 3.831502
20260611053855 3.826618
20260611053856 3.819292
20260611053857 3.819292
20260611053858 3.821734
20260611053859 3.821734
20260611053900 3.821734
20260611053901 3.824176
20260611053902 3.819292
20260611053903 3.821734
20260611053904 3.821734
20260611053905 3.824176
20260611053906 3.829060
20260611053907 3.833944
20260611053908 3.833944
20260611053909 3.831502
20260611053910 3.831502
20260611053911 3.826618
20260611053912 3.829060
20260611053913 3.826618
20260611053914 3.829060
20260611053915 3.826618
20260611053916 3.819292
20260611053917 3.814408
20260611053918 3.814408
20260611053919 3.816850
20260611053920 3.816850
20260611053921 3.819292
20260611053922 3.819292
20260611053923 3.821734
20260611053924 3.821734
20260611053925 3.824176
20260611053926 3.833944
20260611053927 3.838828
20260611053928 3.841270
20260611053929 3.858364
20260611053930 3.877900
20260611053931 3.885226
20260611053932 3.887668
20260611053933 3.890110
20260611053934 3.897436
20260611053935 3.902320
20260611053936 3.902320
20260611053937 3.902320
20260611053938 3.904762
20260611053939 3.885226
20260611053940 3.870574
20260611053941 3.875458
20260611053942 3.885226
20260611053943 3.885226
20260611053944 3.877900
20260611053945 3.870574
20260611053946 3.868132
20260611053947 3.865690
20260611053948 3.860806
20260611053949 3.858364
20260611053950 3.851038
20260611053951 3.836386
20260611053952 3.819292
20260611053953 3.809524
20260611053954 3.807082
20260611053955 3.807082
20260611053956 3.804640
20260611053957 3.799756
20260611053958 3.794872
20260611053959 3.794872
20260611054000 3.792430
20260611054001 3.794872
20260611054002 3.797314
20260611054003 3.799756
20260611054004 3.799756
20260611054005 3.797314
20260611054006 3.794872
20260611054007 3.799756
20260611054008 3.804640
20260611054009 3.807082
20260611054010 3.809524
20260611054011 3.816850
20260611054012 3.816850
20260611054013 3.821734
20260611054014 3.829060
20260611054015 3.833944
20260611054016 3.838828
20260611054017 3.841270
20260611054018 3.843712
20260611054019 3.848596
20260611054020 3.848596
20260611054021 3.851038
20260611054022 3.851038
20260611054023 3.846154
20260611054024 3.841270
20260611054025 3.841270
20260611054026 3.831502
20260611054027 3.829060
20260611054028 3.826618
20260611054029 3.819292
20260611054030 3.816850
20260611054031 3.811966
20260611054032 3.804640
20260611054033 3.804640
20260611054034 3.802198
20260611054035 3.799756
20260611054036 3.799756
20260611054037 3.799756
20260611054038 3.797314
20260611054039 3.794872
20260611054040 3.797314
20260611054041 3.794872
20260611054042 3.794872
20260611054043 3.789988
20260611054044 3.785104
20260611054045 3.782662
20260611054046 3.782662
20260611054047 3.777778
20260611054048 3.777778
20260611054049 3.780220
20260611054050 3.775336
20260611054051 3.772894
20260611054052 3.775336
20260611054053 3.782662
20260611054054 3.785104
20260611054055 3.787546
20260611054056 3.785104
20260611054057 3.787546
20260611054058 3.787546
20260611054059 3.787546
20260611054100 3.789988
20260611054101 3.794872
20260611054102 3.794872
20260611054103 3.792430
20260611054104 3.787546
20260611054105 3.787546
20260611054106 3.789988
20260611054107 3.794872
20260611054108 3.792430
20260611054109 3.792430
20260611054110 3.792430
20260611054111 3.789988
20260611054112 3.789988
20260611054113 3.789988
20260611054114 3.797314
20260611054115 3.797314
20260611054116 3.797314
20260611054117 3.804640
20260611054118 3.807082
20260611054119 3.807082
20260611054120 3.807082
20260611054121 3.807082
20260611054122 3.807082
20260611054123 3.809524
20260611054124 3.799756
20260611054125 3.802198
20260611054126 3.802198
20260611054127 3.794872
20260611054128 3.792430
20260611054129 3.792430
20260611054130 3.789988
20260611054131 3.792430
20260611054132 3.792430
20260611054133 3.794872
20260611054134 3.802198
20260611054135 3.799756
20260611054136 3.797314
20260611054137 3.792430
20260611054138 3.794872
20260611054139 3.792430
20260611054140 3.785104
20260611054141 3.780220
20260611054142 3.770452
20260611054143 3.765568
20260611054144 3.763126
20260611054145 3.755800
20260611054146 3.750916
20260611054147 3.743590
20260611054148 3.738706
20260611054149 3.733822
20260611054150 3.738706
20260611054151 3.736264
20260611054152 3.743590
20260611054153 3.741148
20260611054154 3.736264
20260611054155 3.741148
20260611054156 3.743590
20260611054157 3.750916
20260611054158 3.755800
20260611054159 3.760684
20260611054200 3.765568
20260611054201 3.768010
20260611054202 3.770452
20260611054203 3.777778
20260611054204 3.789988
20260611054205 3.797314
20260611054206 3.807082
20260611054207 3.809524
20260611054208 3.814408
20260611054209 3.826618
20260611054210 3.833944
20260611054211 3.846154
20260611054212 3.855922
20260611054213 3.860806
20260611054214 3.870574
20260611054215 3.880342
20260611054216 3.887668
20260611054217 3.902320
20260611054218 3.912088
20260611054219 3.916972
20260611054220 3.919414
20260611054221 3.921856
20260611054222 3.921856
20260611054223 3.924298
20260611054224 3.924298
20260611054225 3.912088
20260611054226 3.904762
20260611054227 3.894994
20260611054228 3.885226
20260611054229 3.873016
20260611054230 3.860806
20260611054231 3.848596
20260611054232 3.841270
20260611054233 3.833944
20260611054234 3.824176
20260611054235 3.816850
20260611054236 3.811966
20260611054237 3.804640
20260611054238 3.797314
20260611054239 3.794872
20260611054240 3.794872
20260611054241 3.792430
20260611054242 3.792430
20260611054243 3.789988
20260611054244 3.787546
20260611054245 3.785104
20260611054246 3.785104
20260611054247 3.785104
20260611054248 3.785104
20260611054249 3.782662
20260611054250 3.777778
20260611054251 3.777778
20260611054252 3.775336
20260611054253 3.772894
20260611054254 3.772894
20260611054255 3.777778
20260611054256 3.777778
20260611054257 3.780220
20260611054258 3.780220
20260611054259 3.780220
20260611054300 3.785104
20260611054301 3.785104
20260611054302 3.777778
20260611054303 3.780220
20260611054304 3.777778
20260611054305 3.777778
20260611054306 3.777778
20260611054307 3.775336
20260611054308 3.770452
20260611054309 3.768010
20260611054310 3.765568
20260611054311 3.768010
20260611054312 3.772894
20260611054313 3.772894
20260611054314 3.777778
20260611054315 3.782662
20260611054316 3.782662
20260611054317 3.787546
20260611054318 3.794872
20260611054319 3.802198
20260611054320 3.807082
20260611054321 3.807082
20260611054322 3.809524
20260611054323 3.807082
20260611054324 3.804640
20260611054325 3.799756
20260611054326 3.799756
20260611054327 3.797314
20260611054328 3.792430
20260611054329 3.789988
20260611054330 3.785104
20260611054331 3.777778
20260611054332 3.775336
20260611054333 3.772894
20260611054334 3.770452
20260611054335 3.770452
20260611054336 3.765568
20260611054337 3.763126
20260611054338 3.765568
20260611054339 3.760684
20260611054340 3.760684
20260611054341 3.765568
20260611054342 3.768010
20260611054343 3.770452
20260611054344 3.770452
20260611054345 3.775336
20260611054346 3.780220
20260611054347 3.782662
20260611054348 3.782662
20260611054349 3.789988
20260611054350 3.797314
20260611054351 3.797314
20260611054352 3.794872
20260611054353 3.792430
20260611054354 3.797314
20260611054355 3.794872
20260611054356 3.792430
20260611054357 3.794872
20260611054358 3.789988
20260611054359 3.785104
20260611054400 3.785104
20260611054401 3.785104
20260611054402 3.785104
20260611054403 3.785104
20260611054404 3.780220
20260611054405 3.780220
20260611054406 3.780220
20260611054407 3.782662
20260611054408 3.785104
20260611054409 3.787546
20260611054410 3.789988
20260611054411 3.792430
20260611054412 3.794872
20260611054413 3.797314
20260611054414 3.802198
20260611054415 3.804640
20260611054416 3.807082
20260611054417 3.807082
20260611054418 3.838828
20260611054419 3.848596
20260611054420 3.851038
20260611054421 3.851038
20260611054422 3.848596
20260611054423 3.848596
20260611054424 3.846154
20260611054425 3.846154
20260611054426 3.841270
20260611054427 3.836386
20260611054428 3.799756
20260611054429 3.780220
20260611054430 3.772894
20260611054431 3.768010
20260611054432 3.768010
20260611054433 3.765568
20260611054434 3.765568
20260611054435 3.763126
20260611054436 3.770452
20260611054437 3.775336
20260611054438 3.782662
20260611054439 3.794872
20260611054440 3.807082
20260611054441 3.811966
20260611054442 3.814408
20260611054443 3.819292
20260611054444 3.819292
20260611054445 3.824176
20260611054446 3.824176
20260611054447 3.826618
20260611054448 3.826618
20260611054449 3.819292
20260611054450 3.814408
20260611054451 3.816850
20260611054452 3.814408
20260611054453 3.814408
20260611054454 3.814408
20260611054455 3.809524
20260611054456 3.802198
20260611054457 3.799756
20260611054458 3.797314
20260611054459 3.794872
20260611054500 3.787546
20260611054501 3.782662
20260611054502 3.777778
20260611054503 3.777778
20260611054504 3.775336
20260611054505 3.770452
20260611054506 3.765568
20260611054507 3.763126
20260611054508 3.753358
20260611054509 3.755800
20260611054510 3.753358
20260611054511 3.748474
20260611054512 3.746032
20260611054513 3.743590
20260611054514 3.738706
20260611054515 3.741148
20260611054516 3.743590
20260611054517 3.746032
20260611054518 3.750916
20260611054519 3.753358
20260611054520 3.755800
20260611054521 3.758242
20260611054522 3.763126
20260611054523 3.770452
20260611054524 3.775336
20260611054525 3.777778
20260611054526 3.780220
20260611054527 3.782662
20260611054528 3.782662
20260611054529 3.785104
20260611054530 3.789988
20260611054531 3.792430
20260611054532 3.792430
20260611054533 3.792430
20260611054534 3.794872
20260611054535 3.797314
20260611054536 3.799756
20260611054537 3.802198
20260611054538 3.804640
20260611054539 3.799756
20260611054540 3.802198
20260611054541 3.797314
20260611054542 3.799756
20260611054543 3.804640
20260611054544 3.802198
20260611054545 3.804640
20260611054546 3.802198
20260611054547 3.799756
20260611054548 3.797314
20260611054549 3.799756
20260611054550 3.797314
20260611054551 3.797314
20260611054552 3.794872
20260611054553 3.787546
20260611054554 3.787546
20260611054555 3.785104
20260611054556 3.787546
20260611054557 3.787546
20260611054558 3.789988
20260611054559 3.789988
20260611054600 3.789988
20260611054601 3.794872
20260611054602 3.799756
20260611054603 3.802198
20260611054604 3.804640
20260611054605 3.814408
20260611054606 3.816850
20260611054607 3.821734
20260611054608 3.826618
20260611054609 3.836386
20260611054610 3.841270
20260611054611 3.841270
20260611054612 3.841270
20260611054613 3.843712
20260611054614 3.846154
20260611054615 3.846154
20260611054616 3.851038
20260611054617 3.855922
20260611054618 3.858364
20260611054619 3.858364
20260611054620 3.868132
20260611054621 3.873016
20260611054622 3.880342
20260611054623 3.882784
20260611054624 3.887668
20260611054625 3.892552
20260611054626 3.894994
20260611054627 3.897436
20260611054628 3.899878
20260611054629 3.899878
20260611054630 3.894994
20260611054631 3.887668
20260611054632 3.880342
20260611054633 3.875458
20260611054634 3.870574
20260611054635 3.860806
20260611054636 3.848596
20260611054637 3.836386
20260611054638 3.826618
20260611054639 3.819292
20260611054640 3.811966
20260611054641 3.807082
20260611054642 3.799756
20260611054643 3.794872
20260611054644 3.789988
20260611054645 3.785104
20260611054646 3.787546
20260611054647 3.787546
20260611054648 3.789988
20260611054649 3.789988
20260611054650 3.792430
20260611054651 3.799756
20260611054652 3.807082
20260611054653 3.814408
20260611054654 3.816850
20260611054655 3.824176
20260611054656 3.824176
20260611054657 3.833944
20260611054658 3.831502
20260611054659 3.833944
20260611054700 3.833944
20260611054701 3.836386
20260611054702 3.836386
20260611054703 3.833944
20260611054704 3.836386
20260611054705 3.836386
20260611054706 3.838828
20260611054707 3.838828
20260611054708 3.846154
20260611054709 3.851038
20260611054710 3.846154
20260611054711 3.843712
20260611054712 3.843712
20260611054713 3.843712
20260611054714 3.841270
20260611054715 3.838828
20260611054716 3.838828
20260611054717 3.836386
20260611054718 3.831502
20260611054719 3.829060
20260611054720 3.833944
20260611054721 3.833944
20260611054722 3.829060
20260611054723 3.826618
20260611054724 3.824176
20260611054725 3.824176
20260611054726 3.824176
20260611054727 3.819292
20260611054728 3.814408
20260611054729 3.814408
20260611054730 3.807082
20260611054731 3.804640
20260611054732 3.807082
20260611054733 3.807082
20260611054734 3.804640
20260611054735 3.804640
20260611054736 3.797314
20260611054737 3.797314
20260611054738 3.797314
20260611054739 3.794872
20260611054740 3.799756
20260611054741 3.802198
20260611054742 3.802198
20260611054743 3.799756
20260611054744 3.802198
20260611054745 3.802198
20260611054746 3.807082
20260611054747 3.807082
20260611054748 3.802198
20260611054749 3.799756
20260611054750 3.797314
20260611054751 3.792430
20260611054752 3.789988
20260611054753 3.792430
20260611054754 3.787546
20260611054755 3.785104
20260611054756 3.782662
20260611054757 3.782662
20260611054758 3.782662
20260611054759 3.782662
20260611054800 3.780220
20260611054801 3.780220
20260611054802 3.782662
20260611054803 3.777778
20260611054804 3.782662
20260611054805 3.785104
20260611054806 3.794872
20260611054807 3.799756
20260611054808 3.804640
20260611054809 3.814408
20260611054810 3.821734
20260611054811 3.829060
20260611054812 3.833944
20260611054813 3.838828
20260611054814 3.841270
20260611054815 3.843712
20260611054816 3.841270
20260611054817 3.846154
20260611054818 3.843712
20260611054819 3.838828
20260611054820 3.829060
20260611054821 3.824176
20260611054822 3.814408
20260611054823 3.811966
20260611054824 3.809524
20260611054825 3.804640
20260611054826 3.797314
20260611054827 3.782662
20260611054828 3.780220
20260611054829 3.777778
20260611054830 3.777778
20260611054831 3.777778
20260611054832 3.775336
20260611054833 3.772894
20260611054834 3.770452
20260611054835 3.770452
20260611054836 3.772894
20260611054837 3.777778
20260611054838 3.777778
20260611054839 3.772894
20260611054840 3.775336
20260611054841 3.775336
20260611054842 3.782662
20260611054843 3.785104
20260611054844 3.785104
20260611054845 3.782662
20260611054846 3.777778
20260611054847 3.777778
20260611054848 3.775336
20260611054849 3.772894
20260611054850 3.768010
20260611054851 3.765568
20260611054852 3.758242
20260611054853 3.755800
20260611054854 3.755800
20260611054855 3.753358
20260611054856 3.748474
20260611054857 3.741148
20260611054858 3.736264
20260611054859 3.733822
20260611054900 3.733822
20260611054901 3.733822
20260611054902 3.731380
20260611054903 3.728938
20260611054904 3.726496
20260611054905 3.726496
20260611054906 3.726496
20260611054907 3.731380
20260611054908 3.736264
20260611054909 3.741148
20260611054910 3.743590
20260611054911 3.743590
20260611054912 3.748474
20260611054913 3.753358
20260611054914 3.755800
20260611054915 3.755800
20260611054916 3.758242
20260611054917 3.760684
20260611054918 3.760684
20260611054919 3.763126
20260611054920 3.768010
20260611054921 3.770452
20260611054922 3.775336
20260611054923 3.777778
20260611054924 3.782662
20260611054925 3.789988
20260611054926 3.794872
20260611054927 3.797314
20260611054928 3.802198
20260611054929 3.802198
20260611054930 3.802198
20260611054931 3.802198
20260611054932 3.802198
20260611054933 3.802198
20260611054934 3.802198
20260611054935 3.799756
20260611054936 3.797314
20260611054937 3.799756
20260611054938 3.799756
20260611054939 3.799756
20260611054940 3.799756
20260611054941 3.799756
20260611054942 3.802198
20260611054943 3.802198
20260611054944 3.802198
20260611054945 3.804640
20260611054946 3.804640
20260611054947 3.807082
20260611054948 3.809524
20260611054949 3.809524
20260611054950 3.809524
20260611054951 3.809524
20260611054952 3.807082
20260611054953 3.804640
20260611054954 3.809524
20260611054955 3.807082
20260611054956 3.802198
20260611054957 3.797314
20260611054958 3.792430
20260611054959 3.789988
20260611055000 3.787546
20260611055001 3.787546
20260611055002 3.785104
20260611055003 3.787546
20260611055004 3.787546
20260611055005 3.787546
20260611055006 3.789988
20260611055007 3.792430
20260611055008 3.792430
20260611055009 3.787546
20260611055010 3.785104
20260611055011 3.787546
20260611055012 3.785104
20260611055013 3.780220
20260611055014 3.772894
20260611055015 3.775336
20260611055016 3.770452
20260611055017 3.772894
20260611055018 3.775336
20260611055019 3.780220
20260611055020 3.780220
20260611055021 3.777778
20260611055022 3.777778
20260611055023 3.780220
20260611055024 3.785104
20260611055025 3.782662
20260611055026 3.785104
20260611055027 3.787546
20260611055028 3.785104
20260611055029 3.787546
20260611055030 3.787546
20260611055031 3.785104
20260611055032 3.780220
20260611055033 3.782662
20260611055034 3.780220
20260611055035 3.780220
20260611055036 3.777778
20260611055037 3.775336
20260611055038 3.775336
20260611055039 3.772894
20260611055040 3.770452
20260611055041 3.772894
20260611055042 3.780220
20260611055043 3.780220
20260611055044 3.782662
20260611055045 3.787546
20260611055046 3.792430
20260611055047 3.797314
20260611055048 3.797314
20260611055049 3.802198
20260611055050 3.802198
20260611055051 3.802198
20260611055052 3.807082
20260611055053 3.804640
20260611055054 3.797314
20260611055055 3.794872
20260611055056 3.794872
20260611055057 3.792430
20260611055058 3.792430
20260611055059 3.792430
20260611055100 3.794872
20260611055101 3.802198
20260611055102 3.799756
20260611055103 3.802198
20260611055104 3.807082
20260611055105 3.811966
20260611055106 3.816850
20260611055107 3.816850
20260611055108 3.819292
20260611055109 3.816850
20260611055110 3.814408
20260611055111 3.811966
20260611055112 3.811966
20260611055113 3.814408
20260611055114 3.811966
20260611055115 3.811966
20260611055116 3.804640
20260611055117 3.804640
20260611055118 3.809524
20260611055119 3.811966
20260611055120 3.814408
20260611055121 3.819292
20260611055122 3.816850
20260611055123 3.811966
20260611055124 3.814408
20260611055125 3.809524
20260611055126 3.814408
20260611055127 3.809524
20260611055128 3.802198
20260611055129 3.802198
20260611055130 3.799756
20260611055131 3.794872
20260611055132 3.794872
20260611055133 3.794872
20260611055134 3.792430
20260611055135 3.794872
20260611055136 3.794872
20260611055137 3.797314
20260611055138 3.804640
20260611055139 3.809524
20260611055140 3.816850
20260611055141 3.821734
20260611055142 3.824176
20260611055143 3.831502
20260611055144 3.838828
20260611055145 3.841270
20260611055146 3.848596
20260611055147 3.851038
20260611055148 3.846154
20260611055149 3.841270
20260611055150 3.833944
20260611055151 3.829060
20260611055152 3.826618
20260611055153 3.821734
20260611055154 3.814408
20260611055155 3.804640
20260611055156 3.792430
20260611055157 3.789988
20260611055158 3.787546
20260611055159 3.787546
20260611055200 3.782662
20260611055201 3.777778
20260611055202 3.772894
20260611055203 3.768010
20260611055204 3.768010
20260611055205 3.772894
20260611055206 3.770452
20260611055207 3.763126
20260611055208 3.760684
20260611055209 3.758242
20260611055210 3.760684
20260611055211 3.763126
20260611055212 3.765568
20260611055213 3.768010
20260611055214 3.768010
20260611055215 3.768010
20260611055216 3.770452
20260611055217 3.775336
20260611055218 3.775336
20260611055219 3.772894
20260611055220 3.772894
20260611055221 3.770452
20260611055222 3.768010
20260611055223 3.768010
20260611055224 3.765568
20260611055225 3.763126
20260611055226 3.760684
20260611055227 3.755800
20260611055228 3.753358
20260611055229 3.753358
20260611055230 3.750916
20260611055231 3.753358
20260611055232 3.753358
20260611055233 3.755800
20260611055234 3.755800
20260611055235 3.760684
20260611055236 3.763126
20260611055237 3.765568
20260611055238 3.772894
20260611055239 3.777778
20260611055240 3.780220
20260611055241 3.780220
20260611055242 3.782662
20260611055243 3.782662
20260611055244 3.782662
20260611055245 3.782662
20260611055246 3.787546
20260611055247 3.792430
20260611055248 3.794872
20260611055249 3.792430
20260611055250 3.792430
20260611055251 3.794872
20260611055252 3.794872
20260611055253 3.797314
20260611055254 3.799756
20260611055255 3.797314
20260611055256 3.794872
20260611055257 3.789988
20260611055258 3.785104
20260611055259 3.785104
20260611055300 3.780220
20260611055301 3.777778
20260611055302 3.772894
20260611055303 3.775336
20260611055304 3.775336
20260611055305 3.777778
20260611055306 3.780220
20260611055307 3.785104
20260611055308 3.787546
20260611055309 3.787546
20260611055310 3.789988
20260611055311 3.792430
20260611055312 3.797314
20260611055313 3.792430
20260611055314 3.792430
20260611055315 3.787546
20260611055316 3.787546
20260611055317 3.787546
20260611055318 3.782662
20260611055319 3.780220
20260611055320 3.777778
20260611055321 3.777778
20260611055322 3.775336
20260611055323 3.775336
20260611055324 3.770452
20260611055325 3.770452
20260611055326 3.763126
20260611055327 3.760684
20260611055328 3.758242
20260611055329 3.758242
20260611055330 3.753358
20260611055331 3.753358
20260611055332 3.753358
20260611055333 3.753358
20260611055334 3.755800
20260611055335 3.760684
20260611055336 3.765568
20260611055337 3.768010
20260611055338 3.772894
20260611055339 3.777778
20260611055340 3.780220
20260611055341 3.782662
20260611055342 3.785104
20260611055343 3.787546
20260611055344 3.794872
20260611055345 3.794872
20260611055346 3.794872
20260611055347 3.794872
20260611055348 3.794872
20260611055349 3.794872
20260611055350 3.794872
20260611055351 3.794872
20260611055352 3.792430
20260611055353 3.787546
20260611055354 3.777778
20260611055355 3.775336
20260611055356 3.768010
20260611055357 3.765568
20260611055358 3.760684
20260611055359 3.760684
20260611055400 3.758242
20260611055401 3.750916
20260611055402 3.753358
20260611055403 3.750916
20260611055404 3.748474
20260611055405 3.748474
20260611055406 3.748474
20260611055407 3.750916
20260611055408 3.753358
20260611055409 3.750916
20260611055410 3.753358
20260611055411 3.758242
20260611055412 3.755800
20260611055413 3.758242
20260611055414 3.760684
20260611055415 3.760684
20260611055416 3.765568
20260611055417 3.768010
20260611055418 3.772894
20260611055419 3.777778
20260611055420 3.780220
20260611055421 3.782662
20260611055422 3.792430
20260611055423 3.794872
20260611055424 3.797314
20260611055425 3.797314
20260611055426 3.794872
20260611055427 3.785104
20260611055428 3.785104
20260611055429 3.782662
20260611055430 3.780220
20260611055431 3.775336
20260611055432 3.770452
20260611055433 3.765568
20260611055434 3.765568
20260611055435 3.768010
20260611055436 3.768010
20260611055437 3.775336
20260611055438 3.772894
20260611055439 3.775336
20260611055440 3.780220
20260611055441 3.777778
20260611055442 3.782662
20260611055443 3.785104
20260611055444 3.785104
20260611055445 3.785104
20260611055446 3.787546
20260611055447 3.789988
20260611055448 3.792430
20260611055449 3.792430
20260611055450 3.789988
20260611055451 3.794872
20260611055452 3.794872
20260611055453 3.797314
20260611055454 3.799756
20260611055455 3.802198
20260611055456 3.816850
20260611055457 4.192918
20260611055458 4.615385
20260611055459 4.774115
20260611055500 4.815629
20260611055501 4.827839
20260611055502 4.840049
20260611055503 4.844933
20260611055504 4.844933
20260611055505 4.847375
20260611055506 4.835165
20260611055507 4.463980
20260611055508 4.043956
20260611055509 3.887668
20260611055510 3.848596
20260611055511 3.833944
20260611055512 3.821734
20260611055513 3.816850
20260611055514 3.816850
20260611055515 3.816850
20260611055516 3.816850
20260611055517 3.814408
20260611055518 3.814408
20260611055519 3.811966
20260611055520 3.809524
20260611055521 3.809524
20260611055522 3.809524
20260611055523 3.804640
20260611055524 3.802198
20260611055525 3.797314
20260611055526 3.797314
20260611055527 3.792430
20260611055528 3.789988
20260611055529 3.789988
20260611055530 3.789988
20260611055531 3.787546
20260611055532 3.792430
20260611055533 3.797314
20260611055534 3.797314
20260611055535 3.799756
20260611055536 3.797314
20260611055537 3.797314
20260611055538 3.797314
20260611055539 3.799756
20260611055540 3.802198
20260611055541 3.802198
20260611055542 3.799756
20260611055543 3.792430
20260611055544 3.789988
20260611055545 3.782662
20260611055546 3.780220
20260611055547 3.777778
20260611055548 3.777778
20260611055549 3.770452
20260611055550 3.765568
20260611055551 3.760684
20260611055552 3.758242
20260611055553 3.760684
20260611055554 3.758242
20260611055555 3.760684
20260611055556 3.760684
20260611055557 3.760684
20260611055558 3.758242
20260611055559 3.755800
20260611055600 3.760684
20260611055601 3.765568
20260611055602 3.768010
20260611055603 3.770452
20260611055604 3.775336
20260611055605 3.782662
20260611055606 3.780220
20260611055607 3.782662
20260611055608 3.787546
20260611055609 3.794872
20260611055610 3.792430
20260611055611 3.789988
20260611055612 3.792430
20260611055613 3.789988
20260611055614 3.789988
20260611055615 3.785104
20260611055616 3.789988
20260611055617 3.794872
20260611055618 3.797314
20260611055619 3.797314
20260611055620 3.797314
20260611055621 3.799756
20260611055622 3.794872
20260611055623 3.794872
20260611055624 3.794872
20260611055625 3.794872
20260611055626 3.792430
20260611055627 3.794872
20260611055628 3.794872
20260611055629 3.789988
20260611055630 3.785104
20260611055631 3.785104
20260611055632 3.787546
20260611055633 3.789988
20260611055634 3.789988
20260611055635 3.789988
20260611055636 3.785104
20260611055637 3.780220
20260611055638 3.777778
20260611055639 3.780220
20260611055640 3.782662
20260611055641 3.775336
20260611055642 3.775336
20260611055643 3.770452
20260611055644 3.768010
20260611055645 3.765568
20260611055646 3.763126
20260611055647 3.760684
20260611055648 3.750916
20260611055649 3.750916
20260611055650 3.748474
20260611055651 3.746032
20260611055652 3.743590
20260611055653 3.746032
20260611055654 3.743590
20260611055655 3.741148
20260611055656 3.746032
20260611055657 3.750916
20260611055658 3.753358
20260611055659 3.755800
20260611055700 3.758242
20260611055701 3.763126
20260611055702 3.768010
20260611055703 3.772894
20260611055704 3.777778
20260611055705 3.782662
20260611055706 3.785104
20260611055707 3.789988
20260611055708 3.797314
20260611055709 3.799756
20260611055710 3.807082
20260611055711 3.814408
20260611055712 3.816850
20260611055713 3.816850
20260611055714 3.819292
20260611055715 3.819292
20260611055716 3.819292
20260611055717 3.821734
20260611055718 3.821734
20260611055719 3.819292
20260611055720 3.819292
20260611055721 3.816850
20260611055722 3.814408
20260611055723 3.807082
20260611055724 3.802198
20260611055725 3.802198
20260611055726 3.797314
20260611055727 3.789988
20260611055728 3.785104
20260611055729 3.780220
20260611055730 3.777778
20260611055731 3.772894
20260611055732 3.775336
20260611055733 3.777778
20260611055734 3.775336
20260611055735 3.775336
20260611055736 3.770452
20260611055737 3.770452
20260611055738 3.768010
20260611055739 3.768010
20260611055740 3.758242
20260611055741 3.753358
20260611055742 3.743590
20260611055743 3.741148
20260611055744 3.738706
20260611055745 3.733822
20260611055746 3.738706
20260611055747 3.738706
20260611055748 3.741148
20260611055749 3.743590
20260611055750 3.748474
20260611055751 3.755800
20260611055752 3.758242
20260611055753 3.760684
20260611055754 3.768010
20260611055755 3.772894
20260611055756 3.772894
20260611055757 3.775336
20260611055758 3.768010
20260611055759 3.768010
20260611055800 3.768010
20260611055801 3.765568
20260611055802 3.770452
20260611055803 3.772894
20260611055804 3.768010
20260611055805 3.768010
20260611055806 3.768010
20260611055807 3.765568
20260611055808 3.775336
20260611055809 3.777778
20260611055810 3.775336
20260611055811 3.780220
20260611055812 3.780220
20260611055813 3.782662
20260611055814 3.780220
20260611055815 3.780220
20260611055816 3.772894
20260611055817 3.775336
20260611055818 3.770452
20260611055819 3.770452
20260611055820 3.770452
20260611055821 3.765568
20260611055822 3.763126
20260611055823 3.763126
20260611055824 3.763126
20260611055825 3.763126
20260611055826 3.768010
20260611055827 3.768010
20260611055828 3.775336
20260611055829 3.775336
20260611055830 3.775336
20260611055831 3.780220
20260611055832 3.780220
20260611055833 3.777778
20260611055834 3.782662
20260611055835 3.780220
20260611055836 3.780220
20260611055837 3.780220
20260611055838 3.782662
20260611055839 3.780220
20260611055840 3.782662
20260611055841 3.780220
20260611055842 3.782662
20260611055843 3.785104
20260611055844 3.785104
20260611055845 3.787546
20260611055846 3.789988
20260611055847 3.792430
20260611055848 3.789988
20260611055849 3.789988
20260611055850 3.792430
20260611055851 3.789988
20260611055852 3.789988
20260611055853 3.792430
20260611055854 3.789988
20260611055855 3.787546
20260611055856 3.785104
20260611055857 3.785104
20260611055858 3.785104
20260611055859 3.785104
20260611055900 3.782662
20260611055901 3.785104
20260611055902 3.785104
20260611055903 3.785104
20260611055904 3.789988
20260611055905 3.794872
20260611055906 3.797314
20260611055907 3.792430
20260611055908 3.792430
20260611055909 3.789988
20260611055910 3.789988
20260611055911 3.785104
20260611055912 3.789988
20260611055913 3.787546
20260611055914 3.782662
20260611055915 3.782662
20260611055916 3.782662
20260611055917 3.780220
20260611055918 3.777778
20260611055919 3.782662
20260611055920 3.780220
20260611055921 3.782662
20260611055922 3.777778
20260611055923 3.775336
20260611055924 3.775336
20260611055925 3.772894
20260611055926 3.772894
20260611055927 3.775336
20260611055928 3.777778
20260611055929 3.775336
20260611055930 3.775336
20260611055931 3.775336
20260611055932 3.772894
20260611055933 3.775336
20260611055934 3.777778
20260611055935 3.777778
20260611055936 3.777778
20260611055937 3.777778
20260611055938 3.777778
20260611055939 3.777778
20260611055940 3.780220
20260611055941 3.780220
20260611055942 3.785104
20260611055943 3.782662
20260611055944 3.785104
20260611055945 3.785104
20260611055946 3.785104
20260611055947 3.792430
20260611055948 3.794872
20260611055949 3.794872
20260611055950 3.794872
20260611055951 3.792430
20260611055952 3.792430
20260611055953 3.792430
20260611055954 3.794872
20260611055955 3.792430
20260611055956 3.792430
20260611055957 3.787546
20260611055958 3.787546
20260611055959 3.785104
20260611060000 3.785104
20260611060001 3.782662
20260611060002 3.782662
20260611060003 3.780220
20260611060004 3.777778
20260611060005 3.775336
20260611060006 3.772894
20260611060007 3.775336
20260611060008 3.775336
20260611060009 3.775336
20260611060010 3.780220
20260611060011 3.782662
20260611060012 3.782662
20260611060013 3.787546
20260611060014 3.782662
20260611060015 3.782662
20260611060016 3.785104
20260611060017 3.782662
20260611060018 3.780220
20260611060019 3.775336
20260611060020 3.770452
20260611060021 3.770452
20260611060022 3.770452
20260611060023 3.770452
20260611060024 3.772894
20260611060025 3.770452
20260611060026 3.770452
20260611060027 3.772894
20260611060028 3.772894
20260611060029 3.772894
20260611060030 3.772894
20260611060031 3.770452
20260611060032 3.770452
20260611060033 3.768010
20260611060034 3.768010
20260611060035 3.768010
20260611060036 3.770452
20260611060037 3.770452
20260611060038 3.768010
20260611060039 3.768010
20260611060040 3.770452
20260611060041 3.772894
20260611060042 3.770452
20260611060043 3.765568
20260611060044 3.765568
20260611060045 3.765568
20260611060046 3.760684
20260611060047 3.758242
20260611060048 3.758242
20260611060049 3.755800
20260611060050 3.755800
20260611060051 3.750916
20260611060052 3.750916
20260611060053 3.760684
20260611060054 3.760684
20260611060055 3.763126
20260611060056 3.763126
20260611060057 3.760684
20260611060058 3.763126
20260611060059 3.763126
20260611060100 3.770452
20260611060101 3.775336
20260611060102 3.775336
20260611060103 3.770452
20260611060104 3.770452
20260611060105 3.777778
20260611060106 3.780220
20260611060107 3.780220
20260611060108 3.785104
20260611060109 3.785104
20260611060110 3.777778
20260611060111 3.777778
20260611060112 3.782662
20260611060113 3.782662
20260611060114 3.782662
20260611060115 3.775336
20260611060116 3.780220
20260611060117 3.780220
20260611060118 3.775336
20260611060119 3.772894
20260611060120 3.772894
20260611060121 3.770452
20260611060122 3.763126
20260611060123 3.760684
20260611060124 3.758242
20260611060125 3.755800
20260611060126 3.748474
20260611060127 3.746032
20260611060128 3.748474
20260611060129 3.753358
20260611060130 3.750916
20260611060131 3.750916
20260611060132 3.755800
20260611060133 3.760684
20260611060134 3.763126
20260611060135 3.770452
20260611060136 3.770452
20260611060137 3.772894
20260611060138 3.777778
20260611060139 3.775336
20260611060140 3.780220
20260611060141 3.782662
20260611060142 3.782662
20260611060143 3.782662
20260611060144 3.780220
20260611060145 3.777778
20260611060146 3.777778
20260611060147 3.775336
20260611060148 3.770452
20260611060149 3.765568
20260611060150 3.760684
20260611060151 3.755800
20260611060152 3.750916
20260611060153 3.748474
20260611060154 3.748474
20260611060155 3.748474
20260611060156 3.755800
20260611060157 3.755800
20260611060158 3.758242
20260611060159 3.758242
20260611060200 3.755800
20260611060201 3.763126
20260611060202 3.768010
20260611060203 3.772894
20260611060204 3.777778
20260611060205 3.775336
20260611060206 3.768010
20260611060207 3.770452
20260611060208 3.772894
20260611060209 3.780220
20260611060210 3.787546
20260611060211 3.787546
20260611060212 3.787546
20260611060213 3.785104
20260611060214 3.777778
20260611060215 3.777778
20260611060216 3.777778
20260611060217 3.775336
20260611060218 3.770452
20260611060219 3.763126
20260611060220 3.760684
20260611060221 3.753358
20260611060222 3.750916
20260611060223 3.746032
20260611060224 3.746032
20260611060225 3.741148
20260611060226 3.738706
20260611060227 3.741148
20260611060228 3.743590
20260611060229 3.741148
20260611060230 3.741148
20260611060231 3.738706
20260611060232 3.741148
20260611060233 3.743590
20260611060234 3.743590
20260611060235 3.748474
20260611060236 3.750916
20260611060237 3.753358
20260611060238 3.750916
20260611060239 3.750916
20260611060240 3.743590
20260611060241 3.743590
20260611060242 3.743590
20260611060243 3.746032
20260611060244 3.748474
20260611060245 3.748474
20260611060246 3.746032
20260611060247 3.746032
20260611060248 3.743590
20260611060249 3.741148
20260611060250 3.748474
20260611060251 3.750916
20260611060252 3.753358
20260611060253 3.750916
20260611060254 3.750916
20260611060255 3.750916
20260611060256 3.755800
20260611060257 3.755800
20260611060258 3.760684
20260611060259 3.760684
20260611060300 3.760684
20260611060301 3.760684
20260611060302 3.760684
20260611060303 3.758242
20260611060304 3.758242
20260611060305 3.758242
20260611060306 3.755800
20260611060307 3.758242
20260611060308 3.753358
20260611060309 3.758242
20260611060310 3.760684
20260611060311 3.763126
20260611060312 3.765568
20260611060313 3.770452
20260611060314 3.775336
20260611060315 3.775336
20260611060316 3.775336
20260611060317 3.772894
20260611060318 3.772894
20260611060319 3.765568
20260611060320 3.763126
20260611060321 3.758242
20260611060322 3.753358
20260611060323 3.750916
20260611060324 3.746032
20260611060325 3.743590
20260611060326 3.738706
20260611060327 3.741148
20260611060328 3.743590
20260611060329 3.748474
20260611060330 3.750916
20260611060331 3.748474
20260611060332 3.748474
20260611060333 3.750916
20260611060334 3.750916
20260611060335 3.750916
20260611060336 3.755800
20260611060337 3.755800
20260611060338 3.755800
20260611060339 3.755800
20260611060340 3.760684
20260611060341 3.765568
20260611060342 3.768010
20260611060343 3.758242
20260611060344 3.758242
20260611060345 3.755800
20260611060346 3.753358
20260611060347 3.753358
20260611060348 3.753358
20260611060349 3.753358
20260611060350 3.753358
20260611060351 3.753358
20260611060352 3.755800
20260611060353 3.768010
20260611060354 3.770452
20260611060355 3.772894
20260611060356 3.775336
20260611060357 3.775336
20260611060358 3.768010
20260611060359 3.768010
20260611060400 3.763126
20260611060401 3.760684
20260611060402 3.755800
20260611060403 3.753358
20260611060404 3.753358
20260611060405 3.753358
20260611060406 3.753358
20260611060407 3.753358
20260611060408 3.758242
20260611060409 3.758242
20260611060410 3.758242
20260611060411 3.755800
20260611060412 3.753358
20260611060413 3.753358
20260611060414 3.755800
20260611060415 3.748474
20260611060416 3.748474
20260611060417 3.746032
20260611060418 3.748474
20260611060419 3.748474
20260611060420 3.750916
20260611060421 3.755800
20260611060422 3.760684
20260611060423 3.763126
20260611060424 3.760684
20260611060425 3.765568
20260611060426 3.770452
20260611060427 3.775336
20260611060428 3.772894
20260611060429 3.772894
20260611060430 3.768010
20260611060431 3.763126
20260611060432 3.765568
20260611060433 3.765568
20260611060434 3.765568
20260611060435 3.763126
20260611060436 3.760684
20260611060437 3.758242
20260611060438 3.760684
20260611060439 3.760684
20260611060440 3.763126
20260611060441 3.768010
20260611060442 3.768010
20260611060443 3.765568
20260611060444 3.765568
20260611060445 3.763126
20260611060446 3.763126
20260611060447 3.763126
20260611060448 3.763126
20260611060449 3.763126
20260611060450 3.760684
20260611060451 3.763126
20260611060452 3.763126
20260611060453 3.765568
20260611060454 3.768010
20260611060455 3.772894
20260611060456 3.775336
20260611060457 3.775336
20260611060458 3.775336
20260611060459 3.780220
20260611060500 3.787546
20260611060501 3.785104
20260611060502 3.789988
20260611060503 3.789988
20260611060504 3.789988
20260611060505 3.789988
20260611060506 3.787546
20260611060507 3.785104
20260611060508 3.782662
20260611060509 3.777778
20260611060510 3.775336
20260611060511 3.772894
20260611060512 3.768010
20260611060513 3.770452
20260611060514 3.763126
20260611060515 3.760684
20260611060516 3.760684
20260611060517 3.758242
20260611060518 3.755800
20260611060519 3.755800
20260611060520 3.755800
20260611060521 3.750916
20260611060522 3.750916
20260611060523 3.746032
20260611060524 3.746032
20260611060525 3.743590
20260611060526 3.743590
20260611060527 3.746032
20260611060528 3.746032
20260611060529 3.743590
20260611060530 3.741148
20260611060531 3.741148
20260611060532 3.741148
20260611060533 3.741148
20260611060534 3.743590
20260611060535 3.741148
20260611060536 3.741148
20260611060537 3.738706
20260611060538 3.746032
20260611060539 3.746032
20260611060540 3.748474
20260611060541 3.750916
20260611060542 3.753358
20260611060543 3.758242
20260611060544 3.758242
20260611060545 3.763126
20260611060546 3.768010
20260611060547 3.770452
20260611060548 3.770452
20260611060549 3.772894
20260611060550 3.770452
20260611060551 3.770452
20260611060552 3.775336
20260611060553 3.775336
20260611060554 3.777778
20260611060555 3.775336
20260611060556 3.775336
20260611060557 3.775336
20260611060558 3.772894
20260611060559 3.770452
20260611060600 3.772894
20260611060601 3.770452
20260611060602 3.768010
20260611060603 3.763126
20260611060604 3.758242
20260611060605 3.758242
20260611060606 3.758242
20260611060607 3.755800
20260611060608 3.746032
20260611060609 3.741148
20260611060610 3.741148
20260611060611 3.738706
20260611060612 3.736264
20260611060613 3.736264
20260611060614 3.736264
20260611060615 3.738706
20260611060616 3.736264
20260611060617 3.736264
20260611060618 3.748474
20260611060619 3.748474
20260611060620 3.746032
20260611060621 3.746032
20260611060622 3.748474
20260611060623 3.750916
20260611060624 3.748474
20260611060625 3.748474
20260611060626 3.750916
20260611060627 3.750916
20260611060628 3.746032
20260611060629 3.750916
20260611060630 3.753358
20260611060631 3.753358
20260611060632 3.753358
20260611060633 3.750916
20260611060634 3.753358
20260611060635 3.755800
20260611060636 3.760684
20260611060637 3.763126
20260611060638 3.765568
20260611060639 3.763126
20260611060640 3.765568
20260611060641 3.765568
20260611060642 3.763126
20260611060643 3.768010
20260611060644 3.768010
20260611060645 3.770452
20260611060646 3.765568
20260611060647 3.763126
20260611060648 3.763126
20260611060649 3.760684
20260611060650 3.755800
20260611060651 3.753358
20260611060652 3.753358
20260611060653 3.746032
20260611060654 3.746032
20260611060655 3.738706
20260611060656 3.733822
20260611060657 3.731380
20260611060658 3.733822
20260611060659 3.736264
20260611060700 3.736264
20260611060701 3.738706
20260611060702 3.741148
20260611060703 3.746032
20260611060704 3.743590
20260611060705 3.743590
20260611060706 3.748474
20260611060707 3.750916
20260611060708 3.746032
20260611060709 3.743590
20260611060710 3.748474
20260611060711 3.746032
20260611060712 3.743590
20260611060713 3.736264
20260611060714 3.741148
20260611060715 3.741148
20260611060716 3.741148
20260611060717 3.738706
20260611060718 3.738706
20260611060719 3.741148
20260611060720 3.733822
20260611060721 3.733822
20260611060722 3.733822
20260611060723 3.738706
20260611060724 3.741148
20260611060725 3.743590
20260611060726 3.746032
20260611060727 3.746032
20260611060728 3.750916
20260611060729 3.753358
20260611060730 3.760684
20260611060731 3.765568
20260611060732 3.765568
20260611060733 3.770452
20260611060734 3.775336
20260611060735 3.777778
20260611060736 3.777778
20260611060737 3.785104
20260611060738 3.789988
20260611060739 3.794872
20260611060740 3.799756
20260611060741 3.802198
20260611060742 3.804640
20260611060743 3.807082
20260611060744 3.807082
20260611060745 3.807082
20260611060746 3.809524
20260611060747 3.807082
20260611060748 3.802198
20260611060749 3.797314
20260611060750 3.794872
20260611060751 3.789988
20260611060752 3.785104
20260611060753 3.780220
20260611060754 3.775336
20260611060755 3.777778
20260611060756 3.775336
20260611060757 3.775336
20260611060758 3.772894
20260611060759 3.772894
20260611060800 3.770452
20260611060801 3.772894
20260611060802 3.772894
20260611060803 3.775336
20260611060804 3.772894
20260611060805 3.770452
20260611060806 3.770452
20260611060807 3.768010
20260611060808 3.768010
20260611060809 3.768010
20260611060810 3.768010
20260611060811 3.768010
20260611060812 3.768010
20260611060813 3.768010
20260611060814 3.768010
20260611060815 3.768010
20260611060816 3.768010
20260611060817 3.770452
20260611060818 3.775336
20260611060819 3.777778
20260611060820 3.777778
20260611060821 3.775336
20260611060822 3.777778
20260611060823 3.775336
20260611060824 3.775336
20260611060825 3.775336
20260611060826 3.780220
20260611060827 3.777778
20260611060828 3.772894
20260611060829 3.770452
20260611060830 3.765568
20260611060831 3.765568
20260611060832 3.763126
20260611060833 3.760684
20260611060834 3.755800
20260611060835 3.750916
20260611060836 3.746032
20260611060837 3.746032
20260611060838 3.743590
20260611060839 3.738706
20260611060840 3.736264
20260611060841 3.733822
20260611060842 3.733822
20260611060843 3.738706
20260611060844 3.743590
20260611060845 3.746032
20260611060846 3.746032
20260611060847 3.746032
20260611060848 3.748474
20260611060849 3.755800
20260611060850 3.763126
20260611060851 3.768010
20260611060852 3.770452
20260611060853 3.770452
20260611060854 3.772894
20260611060855 3.777778
20260611060856 3.780220
20260611060857 3.782662
20260611060858 3.792430
20260611060859 3.794872
20260611060900 3.797314
20260611060901 3.799756
20260611060902 3.799756
20260611060903 3.804640
20260611060904 3.799756
20260611060905 3.797314
20260611060906 3.799756
20260611060907 3.802198
20260611060908 3.797314
20260611060909 3.789988
20260611060910 3.785104
20260611060911 3.785104
20260611060912 3.785104
20260611060913 3.780220
20260611060914 3.780220
20260611060915 3.777778
20260611060916 3.775336
20260611060917 3.770452
20260611060918 3.768010
20260611060919 3.770452
20260611060920 3.770452
20260611060921 3.775336
20260611060922 3.772894
20260611060923 3.772894
20260611060924 3.775336
20260611060925 3.777778
20260611060926 3.775336
20260611060927 3.772894
20260611060928 3.770452
20260611060929 3.763126
20260611060930 3.763126
20260611060931 3.755800
20260611060932 3.748474
20260611060933 3.748474
20260611060934 3.748474
20260611060935 3.741148
20260611060936 3.738706
20260611060937 3.738706
20260611060938 3.738706
20260611060939 3.741148
20260611060940 3.741148
20260611060941 3.738706
20260611060942 3.741148
20260611060943 3.738706
20260611060944 3.736264
20260611060945 3.738706
20260611060946 3.741148
20260611060947 3.741148
20260611060948 3.743590
20260611060949 3.743590
20260611060950 3.746032
20260611060951 3.750916
20260611060952 3.750916
20260611060953 3.750916
20260611060954 3.750916
20260611060955 3.748474
20260611060956 3.748474
20260611060957 3.748474
20260611060958 3.743590
20260611060959 3.738706
20260611061000 3.741148
20260611061001 3.738706
20260611061002 3.738706
20260611061003 3.741148
20260611061004 3.746032
20260611061005 3.750916
20260611061006 3.750916
20260611061007 3.753358
20260611061008 3.758242
20260611061009 3.763126
20260611061010 3.755800
20260611061011 3.753358
20260611061012 3.755800
20260611061013 3.753358
20260611061014 3.750916
20260611061015 3.746032
20260611061016 3.743590
20260611061017 3.741148
20260611061018 3.743590
20260611061019 3.741148
20260611061020 3.743590
20260611061021 3.743590
20260611061022 3.743590
20260611061023 3.741148
20260611061024 3.743590
20260611061025 3.746032
20260611061026 3.743590
20260611061027 3.746032
20260611061028 3.743590
20260611061029 3.746032
20260611061030 3.746032
20260611061031 3.746032
20260611061032 3.746032
20260611061033 3.746032
20260611061034 3.743590
20260611061035 3.738706
20260611061036 3.738706
20260611061037 3.738706
20260611061038 3.738706
20260611061039 3.736264
20260611061040 3.731380
20260611061041 3.731380
20260611061042 3.738706
20260611061043 3.741148
20260611061044 3.741148
20260611061045 3.746032
20260611061046 3.748474
20260611061047 3.748474
20260611061048 3.750916
20260611061049 3.750916
20260611061050 3.750916
20260611061051 3.753358
20260611061052 3.750916
20260611061053 3.748474
20260611061054 3.753358
20260611061055 3.758242
20260611061056 3.755800
20260611061057 3.763126
20260611061058 3.763126
20260611061059 3.763126
20260611061100 3.772894
20260611061101 3.770452
20260611061102 3.772894
20260611061103 3.770452
20260611061104 3.770452
20260611061105 3.768010
20260611061106 3.770452
20260611061107 3.765568
20260611061108 3.763126
20260611061109 3.763126
20260611061110 3.760684
20260611061111 3.758242
20260611061112 3.753358
20260611061113 3.753358
20260611061114 3.750916
20260611061115 3.748474
20260611061116 3.746032
20260611061117 3.748474
20260611061118 3.748474
20260611061119 3.748474
20260611061120 3.748474
20260611061121 3.750916
20260611061122 3.753358
20260611061123 3.753358
20260611061124 3.755800
20260611061125 3.755800
20260611061126 3.758242
20260611061127 3.758242
20260611061128 3.760684
20260611061129 3.763126
20260611061130 3.763126
20260611061131 3.763126
20260611061132 3.768010
20260611061133 3.770452
20260611061134 3.775336
20260611061135 3.775336
20260611061136 3.775336
20260611061137 3.777778
20260611061138 3.775336
20260611061139 3.775336
20260611061140 3.775336
20260611061141 3.775336
20260611061142 3.768010
20260611061143 3.765568
20260611061144 3.763126
20260611061145 3.763126
20260611061146 3.765568
20260611061147 3.770452
20260611061148 3.775336
20260611061149 3.777778
20260611061150 3.782662
20260611061151 3.792430
20260611061152 3.804640
20260611061153 3.811966
20260611061154 3.816850
20260611061155 3.816850
20260611061156 3.814408
20260611061157 3.811966
20260611061158 3.814408
20260611061159 3.814408
20260611061200 3.814408
20260611061201 3.809524
20260611061202 3.807082
20260611061203 3.804640
20260611061204 3.799756
20260611061205 3.802198
20260611061206 3.799756
20260611061207 3.799756
20260611061208 3.797314
20260611061209 3.789988
20260611061210 3.782662
20260611061211 3.782662
20260611061212 3.780220
20260611061213 3.782662
20260611061214 3.782662
20260611061215 3.780220
20260611061216 3.775336
20260611061217 3.775336
20260611061218 3.772894
20260611061219 3.772894
20260611061220 3.775336
20260611061221 3.775336
20260611061222 3.770452
20260611061223 3.765568
20260611061224 3.765568
20260611061225 3.763126
20260611061226 3.768010
20260611061227 3.768010
20260611061228 3.765568
20260611061229 3.768010
20260611061230 3.770452
20260611061231 3.772894
20260611061232 3.775336
20260611061233 3.775336
20260611061234 3.775336
20260611061235 3.775336
20260611061236 3.775336
20260611061237 3.777778
20260611061238 3.782662
20260611061239 3.782662
20260611061240 3.780220
20260611061241 3.787546
20260611061242 3.792430
20260611061243 3.797314
20260611061244 3.799756
20260611061245 3.804640
20260611061246 3.809524
20260611061247 3.814408
20260611061248 3.819292
20260611061249 3.824176
20260611061250 3.824176
20260611061251 3.821734
20260611061252 3.816850
20260611061253 3.809524
20260611061254 3.802198
20260611061255 3.794872
20260611061256 3.792430
20260611061257 3.785104
20260611061258 3.780220
20260611061259 3.772894
20260611061300 3.770452
20260611061301 3.768010
20260611061302 3.763126
20260611061303 3.768010
20260611061304 3.770452
20260611061305 3.772894
20260611061306 3.770452
20260611061307 3.768010
20260611061308 3.763126
20260611061309 3.763126
20260611061310 3.765568
20260611061311 3.760684
20260611061312 3.763126
20260611061313 3.760684
20260611061314 3.760684
20260611061315 3.763126
20260611061316 3.760684
20260611061317 3.763126
20260611061318 3.768010
20260611061319 3.770452
20260611061320 3.772894
20260611061321 3.777778
20260611061322 3.782662
20260611061323 3.789988
20260611061324 3.792430
20260611061325 3.797314
20260611061326 3.799756
20260611061327 3.799756
20260611061328 3.802198
20260611061329 3.802198
20260611061330 3.797314
20260611061331 3.794872
20260611061332 3.792430
20260611061333 3.787546
20260611061334 3.782662
20260611061335 3.775336
20260611061336 3.772894
20260611061337 3.768010
20260611061338 3.758242
20260611061339 3.755800
20260611061340 3.755800
20260611061341 3.753358
20260611061342 3.750916
20260611061343 3.758242
20260611061344 3.760684
20260611061345 3.765568
20260611061346 3.775336
20260611061347 3.785104
20260611061348 3.799756
20260611061349 3.807082
20260611061350 3.814408
20260611061351 3.819292
20260611061352 3.821734
20260611061353 3.819292
20260611061354 3.819292
20260611061355 3.816850
20260611061356 3.811966
20260611061357 3.804640
20260611061358 3.792430
20260611061359 3.782662
20260611061400 3.775336
20260611061401 3.770452
20260611061402 3.765568
20260611061403 3.760684
20260611061404 3.758242
20260611061405 3.755800
20260611061406 3.755800
20260611061407 3.750916
20260611061408 3.750916
20260611061409 3.755800
20260611061410 3.760684
20260611061411 3.765568
20260611061412 3.768010
20260611061413 3.775336
20260611061414 3.782662
20260611061415 3.787546
20260611061416 3.789988
20260611061417 3.797314
20260611061418 3.804640
20260611061419 3.807082
20260611061420 3.802198
20260611061421 3.799756
20260611061422 3.804640
20260611061423 3.804640
20260611061424 3.797314
20260611061425 3.794872
20260611061426 3.797314
20260611061427 3.792430
20260611061428 3.789988
20260611061429 3.785104
20260611061430 3.787546
20260611061431 3.785104
20260611061432 3.777778
20260611061433 3.770452
20260611061434 3.768010
20260611061435 3.765568
20260611061436 3.763126
20260611061437 3.763126
20260611061438 3.755800
20260611061439 3.753358
20260611061440 3.750916
20260611061441 3.746032
20260611061442 3.743590
20260611061443 3.743590
20260611061444 3.738706
20260611061445 3.736264
20260611061446 3.731380
20260611061447 3.726496
20260611061448 3.731380
20260611061449 3.728938
20260611061450 3.728938
20260611061451 3.733822
20260611061452 3.733822
20260611061453 3.736264
20260611061454 3.733822
20260611061455 3.733822
20260611061456 3.736264
20260611061457 3.738706
20260611061458 3.738706
20260611061459 3.741148
20260611061500 3.738706
20260611061501 3.738706
20260611061502 3.736264
20260611061503 3.738706
20260611061504 3.738706
20260611061505 3.736264
20260611061506 3.736264
20260611061507 3.733822
20260611061508 3.733822
20260611061509 3.733822
20260611061510 3.731380
20260611061511 3.726496
20260611061512 3.728938
20260611061513 3.733822
20260611061514 3.736264
20260611061515 3.738706
20260611061516 3.738706
20260611061517 3.738706
20260611061518 3.738706
20260611061519 3.741148
20260611061520 3.746032
20260611061521 3.755800
20260611061522 3.753358
20260611061523 3.750916
20260611061524 3.753358
20260611061525 3.755800
20260611061526 3.755800
20260611061527 3.758242
20260611061528 3.758242
20260611061529 3.763126
20260611061530 3.765568
20260611061531 3.765568
20260611061532 3.765568
20260611061533 3.763126
20260611061534 3.760684
20260611061535 3.760684
20260611061536 3.758242
20260611061537 3.755800
20260611061538 3.755800
20260611061539 3.748474
20260611061540 3.743590
20260611061541 3.738706
20260611061542 3.738706
20260611061543 3.736264
20260611061544 3.738706
20260611061545 3.738706
20260611061546 3.743590
20260611061547 3.748474
20260611061548 3.750916
20260611061549 3.750916
20260611061550 3.753358
20260611061551 3.758242
20260611061552 3.760684
20260611061553 3.763126
20260611061554 3.763126
20260611061555 3.758242
20260611061556 3.753358
20260611061557 3.748474
20260611061558 3.743590
20260611061559 3.741148
20260611061600 3.741148
20260611061601 3.741148
20260611061602 3.738706
20260611061603 3.738706
20260611061604 3.733822
20260611061605 3.731380
20260611061606 3.731380
20260611061607 3.728938
20260611061608 3.726496
20260611061609 3.728938
20260611061610 3.724054
20260611061611 3.724054
20260611061612 3.721612
20260611061613 3.721612
20260611061614 3.724054
20260611061615 3.724054
20260611061616 3.724054
20260611061617 3.726496
20260611061618 3.728938
20260611061619 3.733822
20260611061620 3.736264
20260611061621 3.733822
20260611061622 3.736264
20260611061623 3.741148
20260611061624 3.746032
20260611061625 3.743590
20260611061626 3.746032
20260611061627 3.748474
20260611061628 3.750916
20260611061629 3.746032
20260611061630 3.746032
20260611061631 3.748474
20260611061632 3.746032
20260611061633 3.738706
20260611061634 3.731380
20260611061635 3.733822
20260611061636 3.726496
20260611061637 3.724054
20260611061638 3.716728
20260611061639 3.716728
20260611061640 3.714286
20260611061641 3.714286
20260611061642 3.709402
20260611061643 3.706960
20260611061644 3.706960
20260611061645 3.704518
20260611061646 3.706960
20260611061647 3.704518
20260611061648 3.704518
20260611061649 3.699634
20260611061650 3.697192
20260611061651 3.689866
20260611061652 3.692308
20260611061653 3.694750
20260611061654 3.694750
20260611061655 3.692308
20260611061656 3.687424
20260611061657 3.687424
20260611061658 3.689866
20260611061659 3.697192
20260611061700 3.699634
20260611061701 3.709402
20260611061702 3.716728
20260611061703 3.719170
20260611061704 3.724054
20260611061705 3.731380
20260611061706 3.736264
20260611061707 3.738706
20260611061708 3.743590
20260611061709 3.741148
20260611061710 3.743590
20260611061711 3.743590
20260611061712 3.743590
20260611061713 3.738706
20260611061714 3.736264
20260611061715 3.736264
20260611061716 3.736264
20260611061717 3.741148
20260611061718 3.736264
20260611061719 3.733822
20260611061720 3.733822
20260611061721 3.728938
20260611061722 3.724054
20260611061723 3.726496
20260611061724 3.724054
20260611061725 3.724054
20260611061726 3.721612
20260611061727 3.719170
20260611061728 3.716728
20260611061729 3.716728
20260611061730 3.711844
20260611061731 3.711844
20260611061732 3.709402
20260611061733 3.711844
20260611061734 3.711844
20260611061735 3.711844
20260611061736 3.709402
20260611061737 3.709402
20260611061738 3.709402
20260611061739 3.711844
20260611061740 3.716728
20260611061741 3.721612
20260611061742 3.726496
20260611061743 3.733822
20260611061744 3.736264
20260611061745 3.738706
20260611061746 3.743590
20260611061747 3.743590
20260611061748 3.750916
20260611061749 3.750916
20260611061750 3.746032
20260611061751 3.738706
20260611061752 3.741148
20260611061753 3.731380
20260611061754 3.728938
20260611061755 3.726496
20260611061756 3.726496
20260611061757 3.724054
20260611061758 3.724054
20260611061759 3.724054
20260611061800 3.728938
20260611061801 3.741148
20260611061802 3.748474
20260611061803 3.753358
20260611061804 3.753358
20260611061805 3.755800
20260611061806 3.758242
20260611061807 3.763126
20260611061808 3.768010
20260611061809 3.775336
20260611061810 3.780220
20260611061811 3.772894
20260611061812 3.768010
20260611061813 3.763126
20260611061814 3.768010
20260611061815 3.768010
20260611061816 3.763126
20260611061817 3.763126
20260611061818 3.755800
20260611061819 3.750916
20260611061820 3.753358
20260611061821 3.750916
20260611061822 3.748474
20260611061823 3.753358
20260611061824 3.753358
20260611061825 3.755800
20260611061826 3.760684
20260611061827 3.763126
20260611061828 3.763126
20260611061829 3.760684
20260611061830 3.760684
20260611061831 3.755800
20260611061832 3.760684
20260611061833 3.760684
20260611061834 3.758242
20260611061835 3.758242
20260611061836 3.763126
20260611061837 3.760684
20260611061838 3.765568
20260611061839 3.768010
20260611061840 3.768010
20260611061841 3.770452
20260611061842 3.768010
20260611061843 3.765568
20260611061844 3.768010
20260611061845 3.765568
20260611061846 3.760684
20260611061847 3.758242
20260611061848 3.755800
20260611061849 3.758242
20260611061850 3.755800
20260611061851 3.758242
20260611061852 3.760684
20260611061853 3.760684
20260611061854 3.760684
20260611061855 3.758242
20260611061856 3.755800
20260611061857 3.755800
20260611061858 3.758242
20260611061859 3.755800
20260611061900 3.755800
20260611061901 3.753358
20260611061902 3.753358
20260611061903 3.753358
20260611061904 3.750916
20260611061905 3.750916
20260611061906 3.753358
20260611061907 3.758242
20260611061908 3.755800
20260611061909 3.755800
20260611061910 3.758242
20260611061911 3.758242
20260611061912 3.755800
20260611061913 3.753358
20260611061914 3.753358
20260611061915 3.755800
20260611061916 3.753358
20260611061917 3.750916
20260611061918 3.748474
20260611061919 3.743590
20260611061920 3.741148
20260611061921 3.741148
20260611061922 3.738706
20260611061923 3.738706
20260611061924 3.733822
20260611061925 3.726496
20260611061926 3.724054
20260611061927 3.726496
20260611061928 3.726496
20260611061929 3.728938
20260611061930 3.726496
20260611061931 3.726496
20260611061932 3.724054
20260611061933 3.726496
20260611061934 3.721612
20260611061935 3.724054
20260611061936 3.721612
20260611061937 3.719170
20260611061938 3.714286
20260611061939 3.709402
20260611061940 3.709402
20260611061941 3.704518
20260611061942 3.704518
20260611061943 3.699634
20260611061944 3.699634
20260611061945 3.702076
20260611061946 3.702076
20260611061947 3.699634
20260611061948 3.702076
20260611061949 3.704518
20260611061950 3.704518
20260611061951 3.706960
20260611061952 3.706960
20260611061953 3.714286
20260611061954 3.714286
20260611061955 3.716728
20260611061956 3.719170
20260611061957 3.721612
20260611061958 3.721612
20260611061959 3.724054
20260611062000 3.726496
20260611062001 3.728938
20260611062002 3.731380
20260611062003 3.728938
20260611062004 3.733822
20260611062005 3.733822
20260611062006 3.738706
20260611062007 3.743590
20260611062008 3.746032
20260611062009 3.746032
20260611062010 3.748474
20260611062011 3.753358
20260611062012 3.755800
20260611062013 3.760684
20260611062014 3.765568
20260611062015 3.768010
20260611062016 3.768010
20260611062017 3.768010
20260611062018 3.768010
20260611062019 3.770452
20260611062020 3.772894
20260611062021 3.768010
20260611062022 3.765568
20260611062023 3.765568
20260611062024 3.763126
20260611062025 3.765568
20260611062026 3.768010
20260611062027 3.772894
20260611062028 3.770452
20260611062029 3.770452
20260611062030 3.772894
20260611062031 3.780220
20260611062032 3.787546
20260611062033 3.789988
20260611062034 3.789988
20260611062035 3.792430
20260611062036 3.792430
20260611062037 3.789988
20260611062038 3.789988
20260611062039 3.792430
20260611062040 3.792430
20260611062041 3.789988
20260611062042 3.787546
20260611062043 3.785104
20260611062044 3.787546
20260611062045 3.785104
20260611062046 3.782662
20260611062047 3.780220
20260611062048 3.780220
20260611062049 3.780220
20260611062050 3.780220
20260611062051 3.780220
20260611062052 3.777778
20260611062053 3.777778
20260611062054 3.772894
20260611062055 3.768010
20260611062056 3.768010
20260611062057 3.755800
20260611062058 3.758242
20260611062059 3.758242
20260611062100 3.755800
20260611062101 3.753358
20260611062102 3.755800
20260611062103 3.753358
20260611062104 3.750916
20260611062105 3.753358
20260611062106 3.750916
20260611062107 3.760684
20260611062108 3.758242
20260611062109 3.758242
20260611062110 3.758242
20260611062111 3.755800
20260611062112 3.755800
20260611062113 3.755800
20260611062114 3.758242
20260611062115 3.758242
20260611062116 3.760684
20260611062117 3.760684
20260611062118 3.760684
20260611062119 3.758242
20260611062120 3.755800
20260611062121 3.755800
20260611062122 3.755800
20260611062123 3.758242
20260611062124 3.755800
20260611062125 3.750916
20260611062126 3.746032
20260611062127 3.738706
20260611062128 3.738706
20260611062129 3.733822
20260611062130 3.728938
20260611062131 3.724054
20260611062132 3.716728
20260611062133 3.711844
20260611062134 3.702076
20260611062135 3.702076
20260611062136 3.699634
20260611062137 3.697192
20260611062138 3.689866
20260611062139 3.684982
20260611062140 3.684982
20260611062141 3.684982
20260611062142 3.684982
20260611062143 3.682540
20260611062144 3.682540
20260611062145 3.677656
20260611062146 3.680098
20260611062147 3.684982
20260611062148 3.687424
20260611062149 3.692308
20260611062150 3.694750
20260611062151 3.697192
20260611062152 3.697192
20260611062153 3.702076
20260611062154 3.706960
20260611062155 3.711844
20260611062156 3.711844
20260611062157 3.714286
20260611062158 3.711844
20260611062159 3.714286
20260611062200 3.714286
20260611062201 3.716728
20260611062202 3.719170
20260611062203 3.724054
20260611062204 3.724054
20260611062205 3.726496
20260611062206 3.724054
20260611062207 3.726496
20260611062208 3.728938
20260611062209 3.753358
20260611062210 3.780220
20260611062211 3.785104
20260611062212 3.785104
20260611062213 3.785104
20260611062214 3.787546
20260611062215 3.787546
20260611062216 3.789988
20260611062217 3.789988
20260611062218 3.785104
20260611062219 3.760684
20260611062220 3.736264
20260611062221 3.736264
20260611062222 3.731380
20260611062223 3.731380
20260611062224 3.728938
20260611062225 3.731380
20260611062226 3.763126
20260611062227 3.814408
20260611062228 3.851038
20260611062229 3.858364
20260611062230 3.860806
20260611062231 3.855922
20260611062232 3.853480
20260611062233 3.853480
20260611062234 3.851038
20260611062235 3.848596
20260611062236 3.814408
20260611062237 3.763126
20260611062238 3.728938
20260611062239 3.726496
20260611062240 3.728938
20260611062241 3.736264
20260611062242 3.738706
20260611062243 3.741148
20260611062244 3.743590
20260611062245 3.750916
20260611062246 3.755800
20260611062247 3.758242
20260611062248 3.758242
20260611062249 3.763126
20260611062250 3.763126
20260611062251 3.760684
20260611062252 3.755800
20260611062253 3.753358
20260611062254 3.753358
20260611062255 3.750916
20260611062256 3.753358
20260611062257 3.750916
20260611062258 3.748474
20260611062259 3.743590
20260611062300 3.741148
20260611062301 3.736264
20260611062302 3.746032
20260611062303 3.743590
20260611062304 3.743590
20260611062305 3.746032
20260611062306 3.741148
20260611062307 3.741148
20260611062308 3.743590
20260611062309 3.741148
20260611062310 3.743590
20260611062311 3.748474
20260611062312 3.743590
20260611062313 3.746032
20260611062314 3.746032
20260611062315 3.746032
20260611062316 3.746032
20260611062317 3.746032
20260611062318 3.746032
20260611062319 3.746032
20260611062320 3.748474
20260611062321 3.743590
20260611062322 3.741148
20260611062323 3.736264
20260611062324 3.736264
20260611062325 3.731380
20260611062326 3.726496
20260611062327 3.724054
20260611062328 3.721612
20260611062329 3.716728
20260611062330 3.709402
20260611062331 3.709402
20260611062332 3.709402
20260611062333 3.709402
20260611062334 3.706960
20260611062335 3.706960
20260611062336 3.711844
20260611062337 3.711844
20260611062338 3.711844
20260611062339 3.716728
20260611062340 3.721612
20260611062341 3.726496
20260611062342 3.728938
20260611062343 3.728938
20260611062344 3.728938
20260611062345 3.736264
20260611062346 3.736264
20260611062347 3.736264
20260611062348 3.736264
20260611062349 3.741148
20260611062350 3.743590
20260611062351 3.741148
20260611062352 3.743590
20260611062353 3.750916
20260611062354 3.753358
20260611062355 3.748474
20260611062356 3.746032
20260611062357 3.746032
20260611062358 3.750916
20260611062359 3.748474
20260611062400 3.748474
20260611062401 3.750916
20260611062402 3.743590
20260611062403 3.736264
20260611062404 3.736264
20260611062405 3.733822
20260611062406 3.736264
20260611062407 3.733822
20260611062408 3.733822
20260611062409 3.733822
20260611062410 3.728938
20260611062411 3.731380
20260611062412 3.733822
20260611062413 3.736264
20260611062414 3.736264
20260611062415 3.738706
20260611062416 3.738706
20260611062417 3.738706
20260611062418 3.736264
20260611062419 3.736264
20260611062420 3.736264
20260611062421 3.738706
20260611062422 3.743590
20260611062423 3.743590
20260611062424 3.743590
20260611062425 3.743590
20260611062426 3.743590
20260611062427 3.743590
20260611062428 3.746032
20260611062429 3.741148
20260611062430 3.738706
20260611062431 3.736264
20260611062432 3.733822
20260611062433 3.726496
20260611062434 3.726496
20260611062435 3.728938
20260611062436 3.726496
20260611062437 3.731380
20260611062438 3.738706
20260611062439 3.746032
20260611062440 3.748474
20260611062441 3.748474
20260611062442 3.748474
20260611062443 3.755800
20260611062444 3.758242
20260611062445 3.758242
20260611062446 3.760684
20260611062447 3.758242
20260611062448 3.755800
20260611062449 3.753358
20260611062450 3.753358
20260611062451 3.750916
20260611062452 3.755800
20260611062453 3.755800
20260611062454 3.748474
20260611062455 3.746032
20260611062456 3.743590
20260611062457 3.741148
20260611062458 3.741148
20260611062459 3.741148
20260611062500 3.743590
20260611062501 3.746032
20260611062502 3.741148
20260611062503 3.741148
20260611062504 3.741148
20260611062505 3.743590
20260611062506 3.746032
20260611062507 3.748474
20260611062508 3.746032
20260611062509 3.743590
20260611062510 3.743590
20260611062511 3.738706
20260611062512 3.738706
20260611062513 3.733822
20260611062514 3.738706
20260611062515 3.736264
20260611062516 3.736264
20260611062517 3.738706
20260611062518 3.738706
20260611062519 3.741148
20260611062520 3.738706
20260611062521 3.746032
20260611062522 3.746032
20260611062523 3.748474
20260611062524 3.743590
20260611062525 3.743590
20260611062526 3.741148
20260611062527 3.733822
20260611062528 3.733822
20260611062529 3.726496
20260611062530 3.721612
20260611062531 3.711844
20260611062532 3.706960
20260611062533 3.706960
20260611062534 3.704518
20260611062535 3.699634
20260611062536 3.697192
20260611062537 3.697192
20260611062538 3.692308
20260611062539 3.692308
20260611062540 3.697192
20260611062541 3.697192
20260611062542 3.699634
20260611062543 3.702076
20260611062544 3.704518
20260611062545 3.706960
20260611062546 3.711844
20260611062547 3.709402
20260611062548 3.709402
20260611062549 3.711844
20260611062550 3.716728
20260611062551 3.716728
20260611062552 3.714286
20260611062553 3.709402
20260611062554 3.706960
20260611062555 3.706960
20260611062556 3.702076
20260611062557 3.706960
20260611062558 3.709402
20260611062559 3.709402
20260611062600 3.706960
20260611062601 3.706960
20260611062602 3.709402
20260611062603 3.716728
20260611062604 3.721612
20260611062605 3.726496
20260611062606 3.748474
20260611062607 3.772894
20260611062608 3.777778
20260611062609 3.780220
20260611062610 3.777778
20260611062611 3.780220
20260611062612 3.777778
20260611062613 3.768010
20260611062614 3.765568
20260611062615 3.760684
20260611062616 3.741148
20260611062617 3.714286
20260611062618 3.709402
20260611062619 3.709402
20260611062620 3.711844
20260611062621 3.709402
20260611062622 3.706960
20260611062623 3.711844
20260611062624 3.709402
20260611062625 3.709402
20260611062626 3.709402
20260611062627 3.709402
20260611062628 3.709402
20260611062629 3.706960
20260611062630 3.699634
20260611062631 3.697192
20260611062632 3.697192
20260611062633 3.694750
20260611062634 3.692308
20260611062635 3.692308
20260611062636 3.687424
20260611062637 3.684982
20260611062638 3.680098
20260611062639 3.677656
20260611062640 3.680098
20260611062641 3.680098
20260611062642 3.684982
20260611062643 3.704518
20260611062644 3.728938
20260611062645 3.753358
20260611062646 3.760684
20260611062647 3.765568
20260611062648 3.768010
20260611062649 3.770452
20260611062650 3.772894
20260611062651 3.772894
20260611062652 3.765568
20260611062653 3.750916
20260611062654 3.728938
20260611062655 3.706960
20260611062656 3.702076
20260611062657 3.702076
20260611062658 3.702076
20260611062659 3.702076
20260611062700 3.704518
20260611062701 3.709402
20260611062702 3.711844
20260611062703 3.706960
20260611062704 3.706960
20260611062705 3.706960
20260611062706 3.704518
20260611062707 3.704518
20260611062708 3.702076
20260611062709 3.709402
20260611062710 3.702076
20260611062711 3.699634
20260611062712 3.699634
20260611062713 3.699634
20260611062714 3.699634
20260611062715 3.699634
20260611062716 3.699634
20260611062717 3.699634
20260611062718 3.699634
20260611062719 3.697192
20260611062720 3.697192
20260611062721 3.699634
20260611062722 3.702076
20260611062723 3.702076
20260611062724 3.704518
20260611062725 3.706960
20260611062726 3.704518
20260611062727 3.704518
20260611062728 3.704518
20260611062729 3.704518
20260611062730 3.706960
20260611062731 3.706960
20260611062732 3.704518
20260611062733 3.704518
20260611062734 3.704518
20260611062735 3.697192
20260611062736 3.704518
20260611062737 3.709402
20260611062738 3.714286
20260611062739 3.711844
20260611062740 3.709402
20260611062741 3.711844
20260611062742 3.711844
20260611062743 3.711844
20260611062744 3.709402
20260611062745 3.711844
20260611062746 3.709402
20260611062747 3.709402
20260611062748 3.704518
20260611062749 3.704518
20260611062750 3.704518
20260611062751 3.709402
20260611062752 3.714286
20260611062753 3.719170
20260611062754 3.721612
20260611062755 3.726496
20260611062756 3.726496
20260611062757 3.733822
20260611062758 3.738706
20260611062759 3.743590
20260611062800 3.741148
20260611062801 3.736264
20260611062802 3.731380
20260611062803 3.731380
20260611062804 3.726496
20260611062805 3.721612
20260611062806 3.716728
20260611062807 3.706960
20260611062808 3.702076
20260611062809 3.702076
20260611062810 3.697192
20260611062811 3.694750
20260611062812 3.694750
20260611062813 3.694750
20260611062814 3.697192
20260611062815 3.697192
20260611062816 3.697192
20260611062817 3.697192
20260611062818 3.697192
20260611062819 3.697192
20260611062820 3.699634
20260611062821 3.704518
20260611062822 3.706960
20260611062823 3.709402
20260611062824 3.706960
20260611062825 3.706960
20260611062826 3.706960
20260611062827 3.704518
20260611062828 3.692308
20260611062829 3.692308
20260611062830 3.689866
20260611062831 3.684982
20260611062832 3.682540
20260611062833 3.680098
20260611062834 3.682540
20260611062835 3.684982
20260611062836 3.687424
20260611062837 3.687424
20260611062838 3.699634
20260611062839 3.699634
20260611062840 3.697192
20260611062841 3.702076
20260611062842 3.702076
20260611062843 3.699634
20260611062844 3.699634
20260611062845 3.692308
20260611062846 3.684982
20260611062847 3.682540
20260611062848 3.682540
20260611062849 3.684982
20260611062850 3.684982
20260611062851 3.680098
20260611062852 3.677656
20260611062853 3.680098
20260611062854 3.677656
20260611062855 3.677656
20260611062856 3.684982
20260611062857 3.687424
20260611062858 3.682540
20260611062859 3.682540
20260611062900 3.684982
20260611062901 3.687424
20260611062902 3.689866
20260611062903 3.689866
20260611062904 3.687424
20260611062905 3.687424
20260611062906 3.692308
20260611062907 3.692308
20260611062908 3.689866
20260611062909 3.687424
20260611062910 3.689866
20260611062911 3.689866
20260611062912 3.689866
20260611062913 3.692308
20260611062914 3.694750
20260611062915 3.697192
20260611062916 3.699634
20260611062917 3.706960
20260611062918 3.711844
20260611062919 3.716728
20260611062920 3.714286
20260611062921 3.719170
20260611062922 3.719170
20260611062923 3.719170
20260611062924 3.721612
20260611062925 3.719170
20260611062926 3.714286
20260611062927 3.711844
20260611062928 3.704518
20260611062929 3.702076
20260611062930 3.699634
20260611062931 3.697192
20260611062932 3.694750
20260611062933 3.692308
20260611062934 3.694750
20260611062935 3.697192
20260611062936 3.692308
20260611062937 3.694750
20260611062938 3.697192
20260611062939 3.699634
20260611062940 3.692308
20260611062941 3.694750
20260611062942 3.699634
20260611062943 3.699634
20260611062944 3.699634
20260611062945 3.697192
20260611062946 3.704518
20260611062947 3.706960
20260611062948 3.706960
20260611062949 3.704518
20260611062950 3.714286
20260611062951 3.711844
20260611062952 3.711844
20260611062953 3.709402
20260611062954 3.709402
20260611062955 3.704518
20260611062956 3.697192
20260611062957 3.692308
20260611062958 3.689866
20260611062959 3.687424
20260611063000 3.680098
20260611063001 3.680098
20260611063002 3.677656
20260611063003 3.677656
20260611063004 3.672772
20260611063005 3.672772
20260611063006 3.672772
20260611063007 3.672772
20260611063008 3.672772
20260611063009 3.677656
20260611063010 3.677656
20260611063011 3.677656
20260611063012 3.680098
20260611063013 3.677656
20260611063014 3.680098
20260611063015 3.680098
20260611063016 3.680098
20260611063017 3.680098
20260611063018 3.677656
20260611063019 3.675214
20260611063020 3.677656
20260611063021 3.675214
20260611063022 3.670330
20260611063023 3.670330
20260611063024 3.672772
20260611063025 3.675214
20260611063026 3.680098
20260611063027 3.680098
20260611063028 3.684982
20260611063029 3.689866
20260611063030 3.697192
20260611063031 3.792430
20260611063032 3.948718
20260611063033 4.114774
20260611063034 4.151404
20260611063035 4.156288
20260611063036 4.158730
20260611063037 4.161172
20260611063038 4.163614
20260611063039 4.161172
20260611063040 4.156288
20260611063041 4.058608
20260611063042 3.909646
20260611063043 3.746032
20260611063044 3.711844
20260611063045 3.704518
20260611063046 3.702076
20260611063047 3.702076
20260611063048 3.704518
20260611063049 3.704518
20260611063050 3.706960
20260611063051 3.709402
20260611063052 3.709402
20260611063053 3.704518
20260611063054 3.704518
20260611063055 3.709402
20260611063056 3.711844
20260611063057 3.711844
20260611063058 3.711844
20260611063059 3.716728
20260611063100 3.716728
20260611063101 3.719170
20260611063102 3.719170
20260611063103 3.731380
20260611063104 3.733822
20260611063105 3.733822
20260611063106 3.733822
20260611063107 3.736264
20260611063108 3.733822
20260611063109 3.726496
20260611063110 3.724054
20260611063111 3.724054
20260611063112 3.719170
20260611063113 3.716728
20260611063114 3.714286
20260611063115 3.716728
20260611063116 3.716728
20260611063117 3.714286
20260611063118 3.714286
20260611063119 3.719170
20260611063120 3.724054
20260611063121 3.728938
20260611063122 3.733822
20260611063123 3.736264
20260611063124 3.738706
20260611063125 3.733822
20260611063126 3.733822
20260611063127 3.736264
20260611063128 3.736264
20260611063129 3.736264
20260611063130 3.738706
20260611063131 3.733822
20260611063132 3.736264
20260611063133 3.736264
20260611063134 3.738706
20260611063135 3.738706
20260611063136 3.738706
20260611063137 3.741148
20260611063138 3.738706
20260611063139 3.741148
20260611063140 3.741148
20260611063141 3.741148
20260611063142 3.738706
20260611063143 3.733822
20260611063144 3.731380
20260611063145 3.726496
20260611063146 3.724054
20260611063147 3.721612
20260611063148 3.719170
20260611063149 3.714286
20260611063150 3.716728
20260611063151 3.731380
20260611063152 3.763126
20260611063153 3.811966
20260611063154 3.843712
20260611063155 3.875458
20260611063156 3.916972
20260611063157 3.958486
20260611063158 4.002442
20260611063159 4.053724
20260611063200 4.090354
20260611063201 4.124542
20260611063202 4.134310
20260611063203 4.122100
20260611063204 4.117216
20260611063205 4.114774
20260611063206 4.097680
20260611063207 4.078144
20260611063208 4.058608
20260611063209 4.024420
20260611063210 3.992674
20260611063211 3.951160
20260611063212 3.914530
20260611063213 3.885226
20260611063214 3.855922
20260611063215 3.833944
20260611063216 3.811966
20260611063217 3.792430
20260611063218 3.770452
20260611063219 3.758242
20260611063220 3.743590
20260611063221 3.733822
20260611063222 3.728938
20260611063223 3.731380
20260611063224 3.736264
20260611063225 3.733822
20260611063226 3.741148
20260611063227 3.743590
20260611063228 3.746032
20260611063229 3.746032
20260611063230 3.750916
20260611063231 3.753358
20260611063232 3.755800
20260611063233 3.748474
20260611063234 3.741148
20260611063235 3.733822
20260611063236 3.728938
20260611063237 3.726496
20260611063238 3.721612
20260611063239 3.721612
20260611063240 3.724054
20260611063241 3.728938
20260611063242 3.736264
20260611063243 3.748474
20260611063244 3.758242
20260611063245 3.770452
20260611063246 3.775336
20260611063247 3.777778
20260611063248 3.777778
20260611063249 3.777778
20260611063250 3.775336
20260611063251 3.765568
20260611063252 3.758242
20260611063253 3.748474
20260611063254 3.743590
20260611063255 3.738706
20260611063256 3.738706
20260611063257 3.736264
20260611063258 3.738706
20260611063259 3.743590
20260611063300 3.748474
20260611063301 3.750916
20260611063302 3.753358
20260611063303 3.753358
20260611063304 3.750916
20260611063305 3.750916
20260611063306 3.746032
20260611063307 3.746032
20260611063308 3.746032
20260611063309 3.746032
20260611063310 3.743590
20260611063311 3.741148
20260611063312 3.743590
20260611063313 3.743590
20260611063314 3.743590
20260611063315 3.746032
20260611063316 3.750916
20260611063317 3.753358
20260611063318 3.758242
20260611063319 3.758242
20260611063320 3.763126
20260611063321 3.768010
20260611063322 3.768010
20260611063323 3.772894
20260611063324 3.775336
20260611063325 3.780220
20260611063326 3.782662
20260611063327 3.785104
20260611063328 3.782662
20260611063329 3.785104
20260611063330 3.787546
20260611063331 3.787546
20260611063332 3.787546
20260611063333 3.792430
20260611063334 3.797314
20260611063335 3.792430
20260611063336 3.789988
20260611063337 3.789988
20260611063338 3.792430
20260611063339 3.785104
20260611063340 3.780220
20260611063341 3.777778
20260611063342 3.775336
20260611063343 3.768010
20260611063344 3.760684
20260611063345 3.753358
20260611063346 3.750916
20260611063347 3.746032
20260611063348 3.736264
20260611063349 3.733822
20260611063350 3.733822
20260611063351 3.733822
20260611063352 3.736264
20260611063353 3.738706
20260611063354 3.746032
20260611063355 3.758242
20260611063356 3.770452
20260611063357 3.789988
20260611063358 3.814408
20260611063359 3.829060
20260611063400 3.846154
20260611063401 3.853480
20260611063402 3.853480
20260611063403 3.855922
20260611063404 3.851038
20260611063405 3.843712
20260611063406 3.831502
20260611063407 3.811966
20260611063408 3.794872
20260611063409 3.780220
20260611063410 3.760684
20260611063411 3.750916
20260611063412 3.743590
20260611063413 3.738706
20260611063414 3.733822
20260611063415 3.728938
20260611063416 3.726496
20260611063417 3.726496
20260611063418 3.724054
20260611063419 3.721612
20260611063420 3.724054
20260611063421 3.726496
20260611063422 3.726496
20260611063423 3.721612
20260611063424 3.721612
20260611063425 3.719170
20260611063426 3.719170
20260611063427 3.714286
20260611063428 3.711844
20260611063429 3.711844
20260611063430 3.709402
20260611063431 3.706960
20260611063432 3.709402
20260611063433 3.711844
20260611063434 3.716728
20260611063435 3.719170
20260611063436 3.719170
20260611063437 3.728938
20260611063438 3.728938
20260611063439 3.736264
20260611063440 3.741148
20260611063441 3.741148
20260611063442 3.736264
20260611063443 3.741148
20260611063444 3.741148
20260611063445 3.741148
20260611063446 3.741148
20260611063447 3.736264
20260611063448 3.738706
20260611063449 3.736264
20260611063450 3.731380
20260611063451 3.741148
20260611063452 3.741148
20260611063453 3.741148
20260611063454 3.738706
20260611063455 3.741148
20260611063456 3.741148
20260611063457 3.738706
20260611063458 3.741148
20260611063459 3.738706
20260611063500 3.741148
20260611063501 3.736264
20260611063502 3.736264
20260611063503 3.736264
20260611063504 3.741148
20260611063505 3.741148
20260611063506 3.741148
20260611063507 3.743590
20260611063508 3.741148
20260611063509 3.743590
20260611063510 3.743590
20260611063511 3.743590
20260611063512 3.748474
20260611063513 3.746032
20260611063514 3.746032
20260611063515 3.748474
20260611063516 3.753358
20260611063517 3.758242
20260611063518 3.758242
20260611063519 3.760684
20260611063520 3.763126
20260611063521 3.760684
20260611063522 3.760684
20260611063523 3.763126
20260611063524 3.763126
20260611063525 3.758242
20260611063526 3.750916
20260611063527 3.743590
20260611063528 3.743590
20260611063529 3.741148
20260611063530 3.738706
20260611063531 3.736264
20260611063532 3.731380
20260611063533 3.731380
20260611063534 3.733822
20260611063535 3.736264
20260611063536 3.741148
20260611063537 3.743590
20260611063538 3.748474
20260611063539 3.750916
20260611063540 3.755800
20260611063541 3.755800
20260611063542 3.758242
20260611063543 3.760684
20260611063544 3.758242
20260611063545 3.758242
20260611063546 3.755800
20260611063547 3.755800
20260611063548 3.750916
20260611063549 3.748474
20260611063550 3.746032
20260611063551 3.746032
20260611063552 3.748474
20260611063553 3.743590
20260611063554 3.741148
20260611063555 3.736264
20260611063556 3.731380
20260611063557 3.728938
20260611063558 3.728938
20260611063559 3.724054
20260611063600 3.721612
20260611063601 3.719170
20260611063602 3.711844
20260611063603 3.709402
20260611063604 3.709402
20260611063605 3.706960
20260611063606 3.706960
20260611063607 3.702076
20260611063608 3.699634
20260611063609 3.697192
20260611063610 3.697192
20260611063611 3.697192
20260611063612 3.702076
20260611063613 3.706960
20260611063614 3.706960
20260611063615 3.709402
20260611063616 3.711844
20260611063617 3.709402
20260611063618 3.711844
20260611063619 3.716728
20260611063620 3.714286
20260611063621 3.714286
20260611063622 3.706960
20260611063623 3.702076
20260611063624 3.697192
20260611063625 3.692308
20260611063626 3.692308
20260611063627 3.694750
20260611063628 3.692308
20260611063629 3.689866
20260611063630 3.692308
20260611063631 3.692308
20260611063632 3.697192
20260611063633 3.699634
20260611063634 3.704518
20260611063635 3.709402
20260611063636 3.711844
20260611063637 3.714286
20260611063638 3.716728
20260611063639 3.724054
20260611063640 3.728938
20260611063641 3.731380
20260611063642 3.728938
20260611063643 3.726496
20260611063644 3.726496
20260611063645 3.724054
20260611063646 3.719170
20260611063647 3.719170
20260611063648 3.714286
20260611063649 3.709402
20260611063650 3.697192
20260611063651 3.694750
20260611063652 3.692308
20260611063653 3.689866
20260611063654 3.687424
20260611063655 3.680098
20260611063656 3.680098
20260611063657 3.675214
20260611063658 3.670330
20260611063659 3.667888
20260611063700 3.667888
20260611063701 3.667888
20260611063702 3.672772
20260611063703 3.677656
20260611063704 3.677656
20260611063705 3.677656
20260611063706 3.680098
20260611063707 3.680098
20260611063708 3.682540
20260611063709 3.682540
20260611063710 3.684982
20260611063711 3.687424
20260611063712 3.684982
20260611063713 3.682540
20260611063714 3.684982
20260611063715 3.689866
20260611063716 3.692308
20260611063717 3.697192
20260611063718 3.699634
20260611063719 3.702076
20260611063720 3.704518
20260611063721 3.704518
20260611063722 3.704518
20260611063723 3.709402
20260611063724 3.709402
20260611063725 3.711844
20260611063726 3.711844
20260611063727 3.711844
20260611063728 3.711844
20260611063729 3.768010
20260611063730 3.860806
20260611063731 3.938950
20260611063732 3.958486
20260611063733 3.963370
20260611063734 3.965812
20260611063735 3.970696
20260611063736 3.973138
20260611063737 3.975580
20260611063738 3.978022
20260611063739 3.926740
20260611063740 3.843712
20260611063741 3.772894
20260611063742 3.760684
20260611063743 3.758242
20260611063744 3.758242
20260611063745 3.755800
20260611063746 3.753358
20260611063747 3.753358
20260611063748 3.755800
20260611063749 3.753358
20260611063750 3.746032
20260611063751 3.738706
20260611063752 3.736264
20260611063753 3.738706
20260611063754 3.738706
20260611063755 3.738706
20260611063756 3.743590
20260611063757 3.748474
20260611063758 3.750916
20260611063759 3.753358
20260611063800 3.760684
20260611063801 3.770452
20260611063802 3.770452
20260611063803 3.772894
20260611063804 3.770452
20260611063805 3.770452
20260611063806 3.768010
20260611063807 3.758242
20260611063808 3.753358
20260611063809 3.748474
20260611063810 3.743590
20260611063811 3.736264
20260611063812 3.728938
20260611063813 3.719170
20260611063814 3.711844
20260611063815 3.702076
20260611063816 3.697192
20260611063817 3.697192
20260611063818 3.692308
20260611063819 3.687424
20260611063820 3.682540
20260611063821 3.677656
20260611063822 3.675214
20260611063823 3.675214
20260611063824 3.677656
20260611063825 3.677656
20260611063826 3.672772
20260611063827 3.675214
20260611063828 3.677656
20260611063829 3.682540
20260611063830 3.684982
20260611063831 3.687424
20260611063832 3.687424
20260611063833 3.689866
20260611063834 3.692308
20260611063835 3.694750
20260611063836 3.697192
20260611063837 3.697192
20260611063838 3.697192
20260611063839 3.697192
20260611063840 3.692308
20260611063841 3.689866
20260611063842 3.687424
20260611063843 3.684982
20260611063844 3.682540
20260611063845 3.682540
20260611063846 3.682540
20260611063847 3.684982
20260611063848 3.682540
20260611063849 3.682540
20260611063850 3.684982
20260611063851 3.684982
20260611063852 3.689866
20260611063853 3.689866
20260611063854 3.692308
20260611063855 3.687424
20260611063856 3.684982
20260611063857 3.684982
20260611063858 3.684982
20260611063859 3.684982
20260611063900 3.684982
20260611063901 3.692308
20260611063902 3.694750
20260611063903 3.694750
20260611063904 3.697192
20260611063905 3.699634
20260611063906 3.706960
20260611063907 3.711844
20260611063908 3.711844
20260611063909 3.716728
20260611063910 3.716728
20260611063911 3.716728
20260611063912 3.711844
20260611063913 3.711844
20260611063914 3.711844
20260611063915 3.711844
20260611063916 3.706960
20260611063917 3.702076
20260611063918 3.697192
20260611063919 3.692308
20260611063920 3.692308
20260611063921 3.692308
20260611063922 3.694750
20260611063923 3.694750
20260611063924 3.692308
20260611063925 3.699634
20260611063926 3.704518
20260611063927 3.706960
20260611063928 3.711844
20260611063929 3.719170
20260611063930 3.716728
20260611063931 3.721612
20260611063932 3.719170
20260611063933 3.719170
20260611063934 3.721612
20260611063935 3.721612
20260611063936 3.724054
20260611063937 3.724054
20260611063938 3.726496
20260611063939 3.726496
20260611063940 3.728938
20260611063941 3.728938
20260611063942 3.728938
20260611063943 3.731380
20260611063944 3.733822
20260611063945 3.733822
20260611063946 3.728938
20260611063947 3.728938
20260611063948 3.724054
20260611063949 3.719170
20260611063950 3.719170
20260611063951 3.719170
20260611063952 3.724054
20260611063953 3.726496
20260611063954 3.726496
20260611063955 3.726496
20260611063956 3.736264
20260611063957 3.741148
20260611063958 3.750916
20260611063959 3.755800
20260611064000 3.760684
20260611064001 3.765568
20260611064002 3.768010
20260611064003 3.768010
20260611064004 3.768010
20260611064005 3.760684
20260611064006 3.753358
20260611064007 3.748474
20260611064008 3.741148
20260611064009 3.733822
20260611064010 3.728938
20260611064011 3.721612
20260611064012 3.716728
20260611064013 3.716728
20260611064014 3.719170
20260611064015 3.724054
20260611064016 3.728938
20260611064017 3.726496
20260611064018 3.726496
20260611064019 3.731380
20260611064020 3.736264
20260611064021 3.741148
20260611064022 3.746032
20260611064023 3.748474
20260611064024 3.746032
20260611064025 3.753358
20260611064026 3.755800
20260611064027 3.770452
20260611064028 3.777778
20260611064029 3.780220
20260611064030 3.780220
20260611064031 3.777778
20260611064032 3.772894
20260611064033 3.770452
20260611064034 3.770452
20260611064035 3.768010
20260611064036 3.760684
20260611064037 3.748474
20260611064038 3.743590
20260611064039 3.738706
20260611064040 3.736264
20260611064041 3.738706
20260611064042 3.743590
20260611064043 3.746032
20260611064044 3.748474
20260611064045 3.750916
20260611064046 3.755800
20260611064047 3.763126
20260611064048 3.770452
20260611064049 3.777778
20260611064050 3.780220
20260611064051 3.780220
20260611064052 3.787546
20260611064053 3.792430
20260611064054 3.792430
20260611064055 3.787546
20260611064056 3.787546
20260611064057 3.787546
20260611064058 3.785104
20260611064059 3.782662
20260611064100 3.782662
20260611064101 3.782662
20260611064102 3.775336
20260611064103 3.768010
20260611064104 3.768010
20260611064105 3.768010
20260611064106 3.763126
20260611064107 3.758242
20260611064108 3.750916
20260611064109 3.748474
20260611064110 3.743590
20260611064111 3.736264
20260611064112 3.733822
20260611064113 3.731380
20260611064114 3.726496
20260611064115 3.724054
20260611064116 3.726496
20260611064117 3.726496
20260611064118 3.726496
20260611064119 3.726496
20260611064120 3.728938
20260611064121 3.733822
20260611064122 3.731380
20260611064123 3.728938
20260611064124 3.731380
20260611064125 3.731380
20260611064126 3.728938
20260611064127 3.728938
20260611064128 3.724054
20260611064129 3.724054
20260611064130 3.721612
20260611064131 3.716728
20260611064132 3.714286
20260611064133 3.716728
20260611064134 3.714286
20260611064135 3.719170
20260611064136 3.721612
20260611064137 3.716728
20260611064138 3.724054
20260611064139 3.726496
20260611064140 3.728938
20260611064141 3.728938
20260611064142 3.731380
20260611064143 3.731380
20260611064144 3.731380
20260611064145 3.731380
20260611064146 3.726496
20260611064147 3.731380
20260611064148 3.733822
20260611064149 3.733822
20260611064150 3.736264
20260611064151 3.738706
20260611064152 3.738706
20260611064153 3.741148
20260611064154 3.743590
20260611064155 3.743590
20260611064156 3.743590
20260611064157 3.743590
20260611064158 3.743590
20260611064159 3.746032
20260611064200 3.748474
20260611064201 3.748474
20260611064202 3.748474
20260611064203 3.743590
20260611064204 3.741148
20260611064205 3.746032
20260611064206 3.746032
20260611064207 3.743590
20260611064208 3.741148
20260611064209 3.738706
20260611064210 3.738706
20260611064211 3.738706
20260611064212 3.741148
20260611064213 3.746032
20260611064214 3.755800
20260611064215 3.755800
20260611064216 3.760684
20260611064217 3.763126
20260611064218 3.760684
20260611064219 3.760684
20260611064220 3.758242
20260611064221 3.760684
20260611064222 3.763126
20260611064223 3.758242
20260611064224 3.753358
20260611064225 3.750916
20260611064226 3.746032
20260611064227 3.743590
20260611064228 3.746032
20260611064229 3.748474
20260611064230 3.750916
20260611064231 3.750916
20260611064232 3.746032
20260611064233 3.743590
20260611064234 3.748474
20260611064235 3.746032
20260611064236 3.750916
20260611064237 3.753358
20260611064238 3.753358
20260611064239 3.753358
20260611064240 3.748474
20260611064241 3.750916
20260611064242 3.755800
20260611064243 3.755800
20260611064244 3.755800
20260611064245 3.750916
20260611064246 3.748474
20260611064247 3.746032
20260611064248 3.748474
20260611064249 3.746032
20260611064250 3.753358
20260611064251 3.750916
20260611064252 3.750916
20260611064253 3.753358
20260611064254 3.753358
20260611064255 3.755800
20260611064256 3.755800
20260611064257 3.753358
20260611064258 3.750916
20260611064259 3.755800
20260611064300 3.750916
20260611064301 3.750916
20260611064302 3.753358
20260611064303 3.750916
20260611064304 3.753358
20260611064305 3.750916
20260611064306 3.750916
20260611064307 3.750916
20260611064308 3.748474
20260611064309 3.746032
20260611064310 3.746032
20260611064311 3.746032
20260611064312 3.748474
20260611064313 3.748474
20260611064314 3.746032
20260611064315 3.748474
20260611064316 3.750916
20260611064317 3.755800
20260611064318 3.763126
20260611064319 3.763126
20260611064320 3.760684
20260611064321 3.763126
20260611064322 3.758242
20260611064323 3.758242
20260611064324 3.755800
20260611064325 3.758242
20260611064326 3.760684
20260611064327 3.758242
20260611064328 3.753358
20260611064329 3.753358
20260611064330 3.755800
20260611064331 3.760684
20260611064332 3.768010
20260611064333 3.772894
20260611064334 3.782662
20260611064335 3.785104
20260611064336 3.789988
20260611064337 3.792430
20260611064338 3.807082
20260611064339 3.811966
20260611064340 3.814408
20260611064341 3.811966
20260611064342 3.809524
20260611064343 3.807082
20260611064344 3.802198
20260611064345 3.809524
20260611064346 3.807082
20260611064347 3.804640
20260611064348 3.789988
20260611064349 3.785104
20260611064350 3.782662
20260611064351 3.777778
20260611064352 3.772894
20260611064353 3.765568
20260611064354 3.765568
20260611064355 3.753358
20260611064356 3.750916
20260611064357 3.763126
20260611064358 3.787546
20260611064359 3.789988
20260611064400 3.787546
20260611064401 3.787546
20260611064402 3.789988
20260611064403 3.789988
20260611064404 3.789988
20260611064405 3.789988
20260611064406 3.789988
20260611064407 3.775336
20260611064408 3.753358
20260611064409 3.750916
20260611064410 3.765568
20260611064411 3.775336
20260611064412 3.782662
20260611064413 3.789988
20260611064414 3.809524
20260611064415 3.833944
20260611064416 3.860806
20260611064417 3.894994
20260611064418 3.934066
20260611064419 3.985348
20260611064420 4.021978
20260611064421 4.048840
20260611064422 4.075702
20260611064423 4.100122
20260611064424 4.109890
20260611064425 4.112332
20260611064426 4.107448
20260611064427 4.092796
20260611064428 4.070818
20260611064429 4.048840
20260611064430 4.036630
20260611064431 4.051282
20260611064432 4.102564
20260611064433 4.168498
20260611064434 4.283272
20260611064435 4.610501
20260611064436 5.010989
20260611064437 5.343101
20260611064438 5.577534
20260611064439 5.760684
20260611064440 5.916972
20260611064441 6.058608
20260611064442 6.256410
20260611064443 6.522589
20260611064444 6.615385
20260611064445 6.366300
20260611064446 6.009768
20260611064447 5.719170
20260611064448 5.533578
20260611064449 5.374847
20260611064450 5.221001
20260611064451 5.052503
20260611064452 4.798535
20260611064453 4.500611
20260611064454 4.373626
20260611064455 4.417582
20260611064456 4.551893
20260611064457 4.708181
20260611064458 4.840049
20260611064459 4.940171
20260611064500 5.013431
20260611064501 5.054945
20260611064502 5.057387
20260611064503 5.006105
20260611064504 4.905983
20260611064505 4.764347
20260611064506 4.573871
20260611064507 4.373626
20260611064508 4.195360
20260611064509 4.056166
20260611064510 3.985348
20260611064511 3.995116
20260611064512 3.992674
20260611064513 4.002442
20260611064514 4.012210
20260611064515 4.017094
20260611064516 4.014652
20260611064517 4.007326
20260611064518 3.987790
20260611064519 3.975580
20260611064520 3.938950
20260611064521 3.868132
20260611064522 3.841270
20260611064523 3.829060
20260611064524 3.824176
20260611064525 3.819292
20260611064526 3.816850
20260611064527 3.814408
20260611064528 3.807082
20260611064529 3.804640
20260611064530 3.807082
20260611064531 3.811966
20260611064532 3.816850
20260611064533 3.814408
20260611064534 3.804640
20260611064535 3.799756
20260611064536 3.792430
20260611064537 3.792430
20260611064538 3.792430
20260611064539 3.789988
20260611064540 3.782662
20260611064541 3.768010
20260611064542 3.750916
20260611064543 3.738706
20260611064544 3.731380
20260611064545 3.721612
20260611064546 3.724054
20260611064547 3.719170
20260611064548 3.719170
20260611064549 3.716728
20260611064550 3.711844
20260611064551 3.716728
20260611064552 3.716728
20260611064553 3.716728
20260611064554 3.716728
20260611064555 3.714286
20260611064556 3.709402
20260611064557 3.702076
20260611064558 3.697192
20260611064559 3.697192
20260611064600 3.697192
20260611064601 3.692308
20260611064602 3.692308
20260611064603 3.692308
20260611064604 3.692308
20260611064605 3.689866
20260611064606 3.689866
20260611064607 3.692308
20260611064608 3.692308
20260611064609 3.692308
20260611064610 3.692308
20260611064611 3.692308
20260611064612 3.694750
20260611064613 3.694750
20260611064614 3.694750
20260611064615 3.699634
20260611064616 3.702076
20260611064617 3.704518
20260611064618 3.714286
20260611064619 3.719170
20260611064620 3.724054
20260611064621 3.726496
20260611064622 3.731380
20260611064623 3.736264
20260611064624 3.741148
20260611064625 3.738706
20260611064626 3.741148
20260611064627 3.743590
20260611064628 3.741148
20260611064629 3.743590
20260611064630 3.748474
20260611064631 3.753358
20260611064632 3.750916
20260611064633 3.750916
20260611064634 3.743590
20260611064635 3.746032
20260611064636 3.738706
20260611064637 3.736264
20260611064638 3.731380
20260611064639 3.721612
20260611064640 3.714286
20260611064641 3.706960
20260611064642 3.697192
20260611064643 3.697192
20260611064644 3.704518
20260611064645 3.709402
20260611064646 3.711844
20260611064647 3.711844
20260611064648 3.714286
20260611064649 3.721612
20260611064650 3.728938
20260611064651 3.731380
20260611064652 3.733822
20260611064653 3.728938
20260611064654 3.726496
20260611064655 3.726496
20260611064656 3.724054
20260611064657 3.726496
20260611064658 3.726496
20260611064659 3.719170
20260611064700 3.716728
20260611064701 3.714286
20260611064702 3.714286
20260611064703 3.711844
20260611064704 3.704518
20260611064705 3.702076
20260611064706 3.699634
20260611064707 3.694750
20260611064708 3.694750
20260611064709 3.697192
20260611064710 3.694750
20260611064711 3.694750
20260611064712 3.692308
20260611064713 3.697192
20260611064714 3.702076
20260611064715 3.704518
20260611064716 3.702076
20260611064717 3.704518
20260611064718 3.702076
20260611064719 3.699634
20260611064720 3.702076
20260611064721 3.704518
20260611064722 3.706960
20260611064723 3.706960
20260611064724 3.706960
20260611064725 3.704518
20260611064726 3.706960
20260611064727 3.709402
20260611064728 3.714286
20260611064729 3.719170
20260611064730 3.719170
20260611064731 3.716728
20260611064732 3.716728
20260611064733 3.719170
20260611064734 3.719170
20260611064735 3.714286
20260611064736 3.711844
20260611064737 3.704518
20260611064738 3.699634
20260611064739 3.694750
20260611064740 3.689866
20260611064741 3.684982
20260611064742 3.680098
20260611064743 3.680098
20260611064744 3.680098
20260611064745 3.680098
20260611064746 3.687424
20260611064747 3.697192
20260611064748 3.699634
20260611064749 3.699634
20260611064750 3.706960
20260611064751 3.714286
20260611064752 3.719170
20260611064753 3.721612
20260611064754 3.724054
20260611064755 3.731380
20260611064756 3.733822
20260611064757 3.731380
20260611064758 3.736264
20260611064759 3.741148
20260611064800 3.738706
20260611064801 3.731380
20260611064802 3.731380
20260611064803 3.728938
20260611064804 3.726496
20260611064805 3.726496
20260611064806 3.724054
20260611064807 3.724054
20260611064808 3.721612
20260611064809 3.711844
20260611064810 3.711844
20260611064811 3.716728
20260611064812 3.714286
20260611064813 3.711844
20260611064814 3.711844
20260611064815 3.706960
20260611064816 3.704518
20260611064817 3.702076
20260611064818 3.704518
20260611064819 3.706960
20260611064820 3.709402
20260611064821 3.711844
20260611064822 3.716728
20260611064823 3.719170
20260611064824 3.721612
20260611064825 3.724054
20260611064826 3.726496
20260611064827 3.731380
20260611064828 3.731380
20260611064829 3.733822
20260611064830 3.736264
20260611064831 3.731380
20260611064832 3.731380
20260611064833 3.736264
20260611064834 3.733822
20260611064835 3.731380
20260611064836 3.728938
20260611064837 3.726496
20260611064838 3.721612
20260611064839 3.719170
20260611064840 3.716728
20260611064841 3.716728
20260611064842 3.716728
20260611064843 3.714286
20260611064844 3.714286
20260611064845 3.716728
20260611064846 3.719170
20260611064847 3.716728
20260611064848 3.716728
20260611064849 3.716728
20260611064850 3.716728
20260611064851 3.716728
20260611064852 3.716728
20260611064853 3.711844
20260611064854 3.714286
20260611064855 3.711844
20260611064856 3.711844
20260611064857 3.716728
20260611064858 3.719170
20260611064859 3.724054
20260611064900 3.724054
20260611064901 3.728938
20260611064902 3.726496
20260611064903 3.733822
20260611064904 3.728938
20260611064905 3.728938
20260611064906 3.724054
20260611064907 3.724054
20260611064908 3.726496
20260611064909 3.724054
20260611064910 3.724054
20260611064911 3.719170
20260611064912 3.719170
20260611064913 3.714286
20260611064914 3.711844
20260611064915 3.711844
20260611064916 3.714286
20260611064917 3.711844
20260611064918 3.706960
20260611064919 3.706960
20260611064920 3.702076
20260611064921 3.699634
20260611064922 3.697192
20260611064923 3.694750
20260611064924 3.697192
20260611064925 3.697192
20260611064926 3.694750
20260611064927 3.694750
20260611064928 3.694750
20260611064929 3.692308
20260611064930 3.692308
20260611064931 3.694750
20260611064932 3.694750
20260611064933 3.697192
20260611064934 3.697192
20260611064935 3.697192
20260611064936 3.692308
20260611064937 3.689866
20260611064938 3.689866
20260611064939 3.689866
20260611064940 3.689866
20260611064941 3.687424
20260611064942 3.687424
20260611064943 3.687424
20260611064944 3.687424
20260611064945 3.684982
20260611064946 3.689866
20260611064947 3.689866
20260611064948 3.689866
20260611064949 3.692308
20260611064950 3.697192
20260611064951 3.699634
20260611064952 3.702076
20260611064953 3.704518
20260611064954 3.706960
20260611064955 3.711844
20260611064956 3.719170
20260611064957 3.724054
20260611064958 3.728938
20260611064959 3.736264
20260611065000 3.738706
20260611065001 3.738706
20260611065002 3.736264
20260611065003 3.733822
20260611065004 3.736264
20260611065005 3.733822
20260611065006 3.728938
20260611065007 3.721612
20260611065008 3.711844
20260611065009 3.704518
20260611065010 3.702076
20260611065011 3.699634
20260611065012 3.702076
20260611065013 3.699634
20260611065014 3.699634
20260611065015 3.697192
20260611065016 3.699634
20260611065017 3.702076
20260611065018 3.699634
20260611065019 3.702076
20260611065020 3.704518
20260611065021 3.706960
20260611065022 3.704518
20260611065023 3.706960
20260611065024 3.702076
20260611065025 3.704518
20260611065026 3.704518
20260611065027 3.699634
20260611065028 3.704518
20260611065029 3.706960
20260611065030 3.704518
20260611065031 3.702076
20260611065032 3.704518
20260611065033 3.704518
20260611065034 3.704518
20260611065035 3.706960
20260611065036 3.704518
20260611065037 3.711844
20260611065038 3.711844
20260611065039 3.709402
20260611065040 3.714286
20260611065041 3.716728
20260611065042 3.716728
20260611065043 3.714286
20260611065044 3.719170
20260611065045 3.716728
20260611065046 3.719170
20260611065047 3.716728
20260611065048 3.716728
20260611065049 3.716728
20260611065050 3.714286
20260611065051 3.716728
20260611065052 3.721612
20260611065053 3.728938
20260611065054 3.728938
20260611065055 3.728938
20260611065056 3.733822
20260611065057 3.733822
20260611065058 3.736264
20260611065059 3.738706
20260611065100 3.738706
20260611065101 3.733822
20260611065102 3.728938
20260611065103 3.728938
20260611065104 3.731380
20260611065105 3.733822
20260611065106 3.728938
20260611065107 3.731380
20260611065108 3.731380
20260611065109 3.728938
20260611065110 3.726496
20260611065111 3.733822
20260611065112 3.728938
20260611065113 3.728938
20260611065114 3.728938
20260611065115 3.726496
20260611065116 3.728938
20260611065117 3.726496
20260611065118 3.726496
20260611065119 3.726496
20260611065120 3.726496
20260611065121 3.724054
20260611065122 3.726496
20260611065123 3.726496
20260611065124 3.726496
20260611065125 3.728938
20260611065126 3.726496
20260611065127 3.726496
20260611065128 3.728938
20260611065129 3.728938
20260611065130 3.731380
20260611065131 3.728938
20260611065132 3.726496
20260611065133 3.728938
20260611065134 3.728938
20260611065135 3.731380
20260611065136 3.731380
20260611065137 3.733822
20260611065138 3.731380
20260611065139 3.731380
20260611065140 3.731380
20260611065141 3.733822
20260611065142 3.736264
20260611065143 3.736264
20260611065144 3.733822
20260611065145 3.733822
20260611065146 3.733822
20260611065147 3.733822
20260611065148 3.728938
20260611065149 3.728938
20260611065150 3.726496
20260611065151 3.731380
20260611065152 3.728938
20260611065153 3.728938
20260611065154 3.719170
20260611065155 3.719170
20260611065156 3.721612
20260611065157 3.724054
20260611065158 3.733822
20260611065159 3.736264
20260611065200 3.741148
20260611065201 3.741148
20260611065202 3.743590
20260611065203 3.743590
20260611065204 3.750916
20260611065205 3.748474
20260611065206 3.746032
20260611065207 3.741148
20260611065208 3.738706
20260611065209 3.736264
20260611065210 3.731380
20260611065211 3.726496
20260611065212 3.726496
20260611065213 3.721612
20260611065214 3.721612
20260611065215 3.724054
20260611065216 3.726496
20260611065217 3.728938
20260611065218 3.728938
20260611065219 3.728938
20260611065220 3.731380
20260611065221 3.736264
20260611065222 3.738706
20260611065223 3.738706
20260611065224 3.741148
20260611065225 3.741148
20260611065226 3.738706
20260611065227 3.738706
20260611065228 3.736264
20260611065229 3.733822
20260611065230 3.733822
20260611065231 3.726496
20260611065232 3.721612
20260611065233 3.721612
20260611065234 3.721612
20260611065235 3.721612
20260611065236 3.721612
20260611065237 3.719170
20260611065238 3.716728
20260611065239 3.711844
20260611065240 3.714286
20260611065241 3.714286
20260611065242 3.716728
20260611065243 3.714286
20260611065244 3.711844
20260611065245 3.709402
20260611065246 3.709402
20260611065247 3.711844
20260611065248 3.714286
20260611065249 3.714286
20260611065250 3.709402
20260611065251 3.704518
20260611065252 3.702076
20260611065253 3.699634
20260611065254 3.699634
20260611065255 3.697192
20260611065256 3.692308
20260611065257 3.692308
20260611065258 3.692308
20260611065259 3.689866
20260611065300 3.689866
20260611065301 3.689866
20260611065302 3.689866
20260611065303 3.689866
20260611065304 3.687424
20260611065305 3.692308
20260611065306 3.697192
20260611065307 3.694750
20260611065308 3.697192
20260611065309 3.706960
20260611065310 3.711844
20260611065311 3.711844
20260611065312 3.714286
20260611065313 3.721612
20260611065314 3.728938
20260611065315 3.731380
20260611065316 3.736264
20260611065317 3.738706
20260611065318 3.736264
20260611065319 3.731380
20260611065320 3.733822
20260611065321 3.736264
20260611065322 3.741148
20260611065323 3.741148
20260611065324 3.736264
20260611065325 3.736264
20260611065326 3.728938
20260611065327 3.728938
20260611065328 3.731380
20260611065329 3.728938
20260611065330 3.731380
20260611065331 3.728938
20260611065332 3.726496
20260611065333 3.726496
20260611065334 3.726496
20260611065335 3.721612
20260611065336 3.724054
20260611065337 3.719170
20260611065338 3.719170
20260611065339 3.719170
20260611065340 3.716728
20260611065341 3.711844
20260611065342 3.709402
20260611065343 3.704518
20260611065344 3.702076
20260611065345 3.704518
20260611065346 3.706960
20260611065347 3.704518
20260611065348 3.699634
20260611065349 3.694750
20260611065350 3.692308
20260611065351 3.697192
20260611065352 3.694750
20260611065353 3.697192
20260611065354 3.697192
20260611065355 3.697192
20260611065356 3.694750
20260611065357 3.697192
20260611065358 3.704518
20260611065359 3.709402
20260611065400 3.714286
20260611065401 3.714286
20260611065402 3.716728
20260611065403 3.714286
20260611065404 3.714286
20260611065405 3.716728
20260611065406 3.719170
20260611065407 3.721612
20260611065408 3.721612
20260611065409 3.721612
20260611065410 3.726496
20260611065411 3.728938
20260611065412 3.731380
20260611065413 3.736264
20260611065414 3.743590
20260611065415 3.743590
20260611065416 3.748474
20260611065417 3.750916
20260611065418 3.755800
20260611065419 3.753358
20260611065420 3.748474
20260611065421 3.741148
20260611065422 3.743590
20260611065423 3.748474
20260611065424 3.748474
20260611065425 3.746032
20260611065426 3.738706
20260611065427 3.736264
20260611065428 3.736264
20260611065429 3.736264
20260611065430 3.738706
20260611065431 3.746032
20260611065432 3.746032
20260611065433 3.743590
20260611065434 3.741148
20260611065435 3.743590
20260611065436 3.746032
20260611065437 3.746032
20260611065438 3.746032
20260611065439 3.746032
20260611065440 3.743590
20260611065441 3.746032
20260611065442 3.746032
20260611065443 3.741148
20260611065444 3.738706
20260611065445 3.738706
20260611065446 3.736264
20260611065447 3.733822
20260611065448 3.733822
20260611065449 3.733822
20260611065450 3.736264
20260611065451 3.731380
20260611065452 3.728938
20260611065453 3.733822
20260611065454 3.736264
20260611065455 3.733822
20260611065456 3.736264
20260611065457 3.736264
20260611065458 3.731380
20260611065459 3.731380
20260611065500 3.728938
20260611065501 3.728938
20260611065502 3.726496
20260611065503 3.721612
20260611065504 3.716728
20260611065505 3.714286
20260611065506 3.709402
20260611065507 3.711844
20260611065508 3.711844
20260611065509 3.709402
20260611065510 3.721612
20260611065511 3.726496
20260611065512 3.733822
20260611065513 3.736264
20260611065514 3.741148
20260611065515 3.743590
20260611065516 3.746032
20260611065517 3.748474
20260611065518 3.748474
20260611065519 3.746032
20260611065520 3.736264
20260611065521 3.728938
20260611065522 3.724054
20260611065523 3.724054
20260611065524 3.721612
20260611065525 3.724054
20260611065526 3.724054
20260611065527 3.721612
20260611065528 3.719170
20260611065529 3.719170
20260611065530 3.721612
20260611065531 3.724054
20260611065532 3.731380
20260611065533 3.733822
20260611065534 3.736264
20260611065535 3.738706
20260611065536 3.736264
20260611065537 3.738706
20260611065538 3.738706
20260611065539 3.741148
20260611065540 3.741148
20260611065541 3.746032
20260611065542 3.738706
20260611065543 3.738706
20260611065544 3.738706
20260611065545 3.736264
20260611065546 3.741148
20260611065547 3.746032
20260611065548 3.750916
20260611065549 3.750916
20260611065550 3.748474
20260611065551 3.743590
20260611065552 3.743590
20260611065553 3.741148
20260611065554 3.743590
20260611065555 3.741148
20260611065556 3.738706
20260611065557 3.736264
20260611065558 3.733822
20260611065559 3.728938
20260611065600 3.728938
20260611065601 3.728938
20260611065602 3.726496
20260611065603 3.724054
20260611065604 3.719170
20260611065605 3.716728
20260611065606 3.714286
20260611065607 3.709402
20260611065608 3.706960
20260611065609 3.706960
20260611065610 3.706960
20260611065611 3.704518
20260611065612 3.704518
20260611065613 3.706960
20260611065614 3.704518
20260611065615 3.704518
20260611065616 3.702076
20260611065617 3.704518
20260611065618 3.704518
20260611065619 3.699634
20260611065620 3.694750
20260611065621 3.692308
20260611065622 3.687424
20260611065623 3.682540
20260611065624 3.680098
20260611065625 3.677656
20260611065626 3.675214
20260611065627 3.672772
20260611065628 3.670330
20260611065629 3.675214
20260611065630 3.675214
20260611065631 3.677656
20260611065632 3.677656
20260611065633 3.689866
20260611065634 3.704518
20260611065635 3.721612
20260611065636 3.728938
20260611065637 3.738706
20260611065638 3.741148
20260611065639 3.741148
20260611065640 3.748474
20260611065641 3.753358
20260611065642 3.753358
20260611065643 3.743590
20260611065644 3.733822
20260611065645 3.721612
20260611065646 3.724054
20260611065647 3.721612
20260611065648 3.721612
20260611065649 3.724054
20260611065650 3.724054
20260611065651 3.724054
20260611065652 3.728938
20260611065653 3.733822
20260611065654 3.731380
20260611065655 3.736264
20260611065656 3.728938
20260611065657 3.733822
20260611065658 3.733822
20260611065659 3.731380
20260611065700 3.726496
20260611065701 3.721612
20260611065702 3.714286
20260611065703 3.706960
20260611065704 3.704518
20260611065705 3.702076
20260611065706 3.702076
20260611065707 3.694750
20260611065708 3.689866
20260611065709 3.687424
20260611065710 3.689866
20260611065711 3.692308
20260611065712 3.694750
20260611065713 3.697192
20260611065714 3.699634
20260611065715 3.697192
20260611065716 3.699634
20260611065717 3.702076
20260611065718 3.709402
20260611065719 3.711844
20260611065720 3.709402
20260611065721 3.711844
20260611065722 3.709402
20260611065723 3.711844
20260611065724 3.716728
20260611065725 3.719170
20260611065726 3.716728
20260611065727 3.714286
20260611065728 3.709402
20260611065729 3.711844
20260611065730 3.711844
20260611065731 3.714286
20260611065732 3.714286
20260611065733 3.716728
20260611065734 3.719170
20260611065735 3.716728
20260611065736 3.719170
20260611065737 3.719170
20260611065738 3.719170
20260611065739 3.714286
20260611065740 3.714286
20260611065741 3.711844
20260611065742 3.714286
20260611065743 3.714286
20260611065744 3.709402
20260611065745 3.706960
20260611065746 3.709402
20260611065747 3.714286
20260611065748 3.714286
20260611065749 3.716728
20260611065750 3.716728
20260611065751 3.716728
20260611065752 3.714286
20260611065753 3.714286
20260611065754 3.716728
20260611065755 3.716728
20260611065756 3.714286
20260611065757 3.711844
20260611065758 3.714286
20260611065759 3.714286
20260611065800 3.714286
20260611065801 3.709402
20260611065802 3.709402
20260611065803 3.706960
20260611065804 3.702076
20260611065805 3.702076
20260611065806 3.697192
20260611065807 3.699634
20260611065808 3.699634
20260611065809 3.699634
20260611065810 3.702076
20260611065811 3.716728
20260611065812 3.721612
20260611065813 3.728938
20260611065814 3.733822
20260611065815 3.738706
20260611065816 3.743590
20260611065817 3.746032
20260611065818 3.743590
20260611065819 3.746032
20260611065820 3.743590
20260611065821 3.736264
20260611065822 3.728938
20260611065823 3.726496
20260611065824 3.728938
20260611065825 3.726496
20260611065826 3.726496
20260611065827 3.724054
20260611065828 3.724054
20260611065829 3.731380
20260611065830 3.736264
20260611065831 3.738706
20260611065832 3.743590
20260611065833 3.746032
20260611065834 3.743590
20260611065835 3.748474
20260611065836 3.748474
20260611065837 3.748474
20260611065838 3.748474
20260611065839 3.743590
20260611065840 3.738706
20260611065841 3.736264
20260611065842 3.728938
20260611065843 3.719170
20260611065844 3.711844
20260611065845 3.704518
20260611065846 3.699634
20260611065847 3.697192
20260611065848 3.697192
20260611065849 3.697192
20260611065850 3.694750
20260611065851 3.694750
20260611065852 3.692308
20260611065853 3.694750
20260611065854 3.699634
20260611065855 3.704518
20260611065856 3.709402
20260611065857 3.709402
20260611065858 3.711844
20260611065859 3.714286
20260611065900 3.719170
20260611065901 3.721612
20260611065902 3.724054
20260611065903 3.728938
20260611065904 3.731380
20260611065905 3.728938
20260611065906 3.726496
20260611065907 3.728938
20260611065908 3.724054
20260611065909 3.721612
20260611065910 3.714286
20260611065911 3.711844
20260611065912 3.716728
20260611065913 3.719170
20260611065914 3.719170
20260611065915 3.724054
20260611065916 3.728938
20260611065917 3.731380
20260611065918 3.731380
20260611065919 3.731380
20260611065920 3.741148
20260611065921 3.741148
20260611065922 3.746032
20260611065923 3.748474
20260611065924 3.750916
20260611065925 3.753358
20260611065926 3.753358
20260611065927 3.753358
20260611065928 3.753358
20260611065929 3.753358
20260611065930 3.750916
20260611065931 3.750916
20260611065932 3.748474
20260611065933 3.748474
20260611065934 3.746032
20260611065935 3.743590
20260611065936 3.738706
20260611065937 3.736264
20260611065938 3.736264
20260611065939 3.736264
20260611065940 3.738706
20260611065941 3.738706
20260611065942 3.733822
20260611065943 3.728938
20260611065944 3.726496
20260611065945 3.724054
20260611065946 3.728938
20260611065947 3.733822
20260611065948 3.733822
20260611065949 3.733822
20260611065950 3.733822
20260611065951 3.736264
20260611065952 3.738706
20260611065953 3.741148
20260611065954 3.741148
20260611065955 3.738706
20260611065956 3.733822
20260611065957 3.731380
20260611065958 3.731380
20260611065959 3.731380
20260611070000 3.726496
20260611070001 3.721612
20260611070002 3.719170
20260611070003 3.719170
20260611070004 3.719170
20260611070005 3.719170
20260611070006 3.716728
20260611070007 3.724054
20260611070008 3.728938
20260611070009 3.728938
20260611070010 3.733822
20260611070011 3.746032
20260611070012 3.748474
20260611070013 3.750916
20260611070014 3.753358
20260611070015 3.755800
20260611070016 3.760684
20260611070017 3.753358
20260611070018 3.748474
20260611070019 3.746032
20260611070020 3.743590
20260611070021 3.738706
20260611070022 3.741148
20260611070023 3.743590
20260611070024 3.748474
20260611070025 3.750916
20260611070026 3.753358
20260611070027 3.753358
20260611070028 3.755800
20260611070029 3.758242
20260611070030 3.763126
20260611070031 3.760684
20260611070032 3.758242
20260611070033 3.753358
20260611070034 3.748474
20260611070035 3.748474
20260611070036 3.748474
20260611070037 3.750916
20260611070038 3.753358
20260611070039 3.753358
20260611070040 3.753358
20260611070041 3.758242
20260611070042 3.760684
20260611070043 3.772894
20260611070044 3.785104
20260611070045 3.792430
20260611070046 3.802198
20260611070047 3.804640
20260611070048 3.811966
20260611070049 3.811966
20260611070050 3.809524
20260611070051 3.804640
20260611070052 3.809524
20260611070053 3.807082
20260611070054 3.809524
20260611070055 3.826618
20260611070056 3.855922
20260611070057 3.904762
20260611070058 3.934066
20260611070059 3.958486
20260611070100 3.973138
20260611070101 3.987790
20260611070102 3.992674
20260611070103 3.990232
20260611070104 3.985348
20260611070105 3.968254
20260611070106 3.931624
20260611070107 3.882784
20260611070108 3.841270
20260611070109 3.814408
20260611070110 3.797314
20260611070111 3.780220
20260611070112 3.765568
20260611070113 3.755800
20260611070114 3.741148
20260611070115 3.731380
20260611070116 3.733822
20260611070117 3.731380
20260611070118 3.736264
20260611070119 3.738706
20260611070120 3.743590
20260611070121 3.746032
20260611070122 3.748474
20260611070123 3.748474
20260611070124 3.753358
20260611070125 3.753358
20260611070126 3.753358
20260611070127 3.750916
20260611070128 3.748474
20260611070129 3.748474
20260611070130 3.746032
20260611070131 3.741148
20260611070132 3.738706
20260611070133 3.736264
20260611070134 3.736264
20260611070135 3.731380
20260611070136 3.724054
20260611070137 3.724054
20260611070138 3.721612
20260611070139 3.721612
20260611070140 3.724054
20260611070141 3.726496
20260611070142 3.728938
20260611070143 3.733822
20260611070144 3.738706
20260611070145 3.741148
20260611070146 3.746032
20260611070147 3.743590
20260611070148 3.743590
20260611070149 3.741148
20260611070150 3.738706
20260611070151 3.733822
20260611070152 3.733822
20260611070153 3.733822
20260611070154 3.728938
20260611070155 3.728938
20260611070156 3.724054
20260611070157 3.726496
20260611070158 3.726496
20260611070159 3.726496
20260611070200 3.721612
20260611070201 3.724054
20260611070202 3.726496
20260611070203 3.724054
20260611070204 3.721612
20260611070205 3.719170
20260611070206 3.716728
20260611070207 3.714286
20260611070208 3.716728
20260611070209 3.714286
20260611070210 3.711844
20260611070211 3.711844
20260611070212 3.709402
20260611070213 3.706960
20260611070214 3.699634
20260611070215 3.702076
20260611070216 3.704518
20260611070217 3.704518
20260611070218 3.704518
20260611070219 3.704518
20260611070220 3.702076
20260611070221 3.702076
20260611070222 3.702076
20260611070223 3.704518
20260611070224 3.719170
20260611070225 3.721612
20260611070226 3.719170
20260611070227 3.716728
20260611070228 3.716728
20260611070229 3.716728
20260611070230 3.719170
20260611070231 3.714286
20260611070232 3.719170
20260611070233 3.719170
20260611070234 3.714286
20260611070235 3.711844
20260611070236 3.714286
20260611070237 3.716728
20260611070238 3.719170
20260611070239 3.726496
20260611070240 3.728938
20260611070241 3.731380
20260611070242 3.726496
20260611070243 3.726496
20260611070244 3.728938
20260611070245 3.731380
20260611070246 3.728938
20260611070247 3.724054
20260611070248 3.721612
20260611070249 3.716728
20260611070250 3.714286
20260611070251 3.711844
20260611070252 3.711844
20260611070253 3.711844
20260611070254 3.711844
20260611070255 3.709402
20260611070256 3.706960
20260611070257 3.709402
20260611070258 3.706960
20260611070259 3.714286
20260611070300 3.716728
20260611070301 3.716728
20260611070302 3.719170
20260611070303 3.724054
20260611070304 3.726496
20260611070305 3.726496
20260611070306 3.726496
20260611070307 3.726496
20260611070308 3.726496
20260611070309 3.724054
20260611070310 3.724054
20260611070311 3.724054
20260611070312 3.724054
20260611070313 3.721612
20260611070314 3.719170
20260611070315 3.721612
20260611070316 3.724054
20260611070317 3.726496
20260611070318 3.731380
20260611070319 3.736264
20260611070320 3.736264
20260611070321 3.733822
20260611070322 3.733822
20260611070323 3.733822
20260611070324 3.736264
20260611070325 3.733822
20260611070326 3.733822
20260611070327 3.731380
20260611070328 3.726496
20260611070329 3.724054
20260611070330 3.724054
20260611070331 3.724054
20260611070332 3.721612
20260611070333 3.724054
20260611070334 3.726496
20260611070335 3.726496
20260611070336 3.728938
20260611070337 3.731380
20260611070338 3.733822
20260611070339 3.736264
20260611070340 3.736264
20260611070341 3.736264
20260611070342 3.738706
20260611070343 3.733822
20260611070344 3.731380
20260611070345 3.736264
20260611070346 3.738706
20260611070347 3.741148
20260611070348 3.746032
20260611070349 3.753358
20260611070350 3.770452
20260611070351 3.775336
20260611070352 3.775336
20260611070353 3.772894
20260611070354 3.770452
20260611070355 3.763126
20260611070356 3.750916
20260611070357 3.741148
20260611070358 3.733822
20260611070359 3.724054
20260611070400 3.714286
20260611070401 3.704518
20260611070402 3.704518
20260611070403 3.709402
20260611070404 3.714286
20260611070405 3.719170
20260611070406 3.726496
20260611070407 3.728938
20260611070408 3.731380
20260611070409 3.736264
20260611070410 3.728938
20260611070411 3.733822
20260611070412 3.736264
20260611070413 3.738706
20260611070414 3.741148
20260611070415 3.743590
20260611070416 3.746032
20260611070417 3.748474
20260611070418 3.748474
20260611070419 3.748474
20260611070420 3.750916
20260611070421 3.750916
20260611070422 3.753358
20260611070423 3.748474
20260611070424 3.746032
20260611070425 3.741148
20260611070426 3.738706
20260611070427 3.741148
20260611070428 3.743590
20260611070429 3.741148
20260611070430 3.741148
20260611070431 3.738706
20260611070432 3.736264
20260611070433 3.741148
20260611070434 3.741148
20260611070435 3.743590
20260611070436 3.741148
20260611070437 3.743590
20260611070438 3.743590
20260611070439 3.746032
20260611070440 3.743590
20260611070441 3.753358
20260611070442 3.755800
20260611070443 3.750916
20260611070444 3.753358
20260611070445 3.755800
20260611070446 3.753358
20260611070447 3.748474
20260611070448 3.743590
20260611070449 3.741148
20260611070450 3.743590
20260611070451 3.736264
20260611070452 3.731380
20260611070453 3.726496
20260611070454 3.719170
20260611070455 3.714286
20260611070456 3.711844
20260611070457 3.716728
20260611070458 3.716728
20260611070459 3.716728
20260611070500 3.714286
20260611070501 3.709402
20260611070502 3.709402
20260611070503 3.709402
20260611070504 3.711844
20260611070505 3.714286
20260611070506 3.714286
20260611070507 3.711844
20260611070508 3.711844
20260611070509 3.706960
20260611070510 3.709402
20260611070511 3.714286
20260611070512 3.719170
20260611070513 3.721612
20260611070514 3.721612
20260611070515 3.719170
20260611070516 3.724054
20260611070517 3.728938
20260611070518 3.736264
20260611070519 3.738706
20260611070520 3.738706
20260611070521 3.736264
20260611070522 3.733822
20260611070523 3.731380
20260611070524 3.736264
20260611070525 3.736264
20260611070526 3.731380
20260611070527 3.728938
20260611070528 3.719170
20260611070529 3.716728
20260611070530 3.711844
20260611070531 3.706960
20260611070532 3.706960
20260611070533 3.706960
20260611070534 3.699634
20260611070535 3.697192
20260611070536 3.692308
20260611070537 3.689866
20260611070538 3.684982
20260611070539 3.687424
20260611070540 3.687424
20260611070541 3.684982
20260611070542 3.687424
20260611070543 3.687424
20260611070544 3.692308
20260611070545 3.699634
20260611070546 3.702076
20260611070547 3.706960
20260611070548 3.711844
20260611070549 3.714286
20260611070550 3.724054
20260611070551 3.736264
20260611070552 3.741148
20260611070553 3.748474
20260611070554 3.755800
20260611070555 3.755800
20260611070556 3.760684
20260611070557 3.760684
20260611070558 3.763126
20260611070559 3.770452
20260611070600 3.763126
20260611070601 3.758242
20260611070602 3.763126
20260611070603 3.760684
20260611070604 3.758242
20260611070605 3.755800
20260611070606 3.753358
20260611070607 3.755800
20260611070608 3.763126
20260611070609 3.758242
20260611070610 3.760684
20260611070611 3.763126
20260611070612 3.755800
20260611070613 3.755800
20260611070614 3.750916
20260611070615 3.748474
20260611070616 3.743590
20260611070617 3.731380
20260611070618 3.726496
20260611070619 3.726496
20260611070620 3.721612
20260611070621 3.716728
20260611070622 3.714286
20260611070623 3.714286
20260611070624 3.716728
20260611070625 3.714286
20260611070626 3.719170
20260611070627 3.719170
20260611070628 3.716728
20260611070629 3.711844
20260611070630 3.711844
20260611070631 3.714286
20260611070632 3.714286
20260611070633 3.714286
20260611070634 3.711844
20260611070635 3.714286
20260611070636 3.714286
20260611070637 3.716728
20260611070638 3.716728
20260611070639 3.716728
20260611070640 3.716728
20260611070641 3.716728
20260611070642 3.714286
20260611070643 3.711844
20260611070644 3.714286
20260611070645 3.709402
20260611070646 3.709402
20260611070647 3.719170
20260611070648 3.721612
20260611070649 3.724054
20260611070650 3.724054
20260611070651 3.724054
20260611070652 3.728938
20260611070653 3.733822
20260611070654 3.733822
20260611070655 3.733822
20260611070656 3.733822
20260611070657 3.731380
20260611070658 3.728938
20260611070659 3.728938
20260611070700 3.726496
20260611070701 3.721612
20260611070702 3.714286
20260611070703 3.709402
20260611070704 3.709402
20260611070705 3.711844
20260611070706 3.711844
20260611070707 3.706960
20260611070708 3.704518
20260611070709 3.704518
20260611070710 3.706960
20260611070711 3.704518
20260611070712 3.711844
20260611070713 3.711844
20260611070714 3.711844
20260611070715 3.714286
20260611070716 3.716728
20260611070717 3.719170
20260611070718 3.719170
20260611070719 3.721612
20260611070720 3.719170
20260611070721 3.719170
20260611070722 3.716728
20260611070723 3.716728
20260611070724 3.714286
20260611070725 3.716728
20260611070726 3.711844
20260611070727 3.714286
20260611070728 3.716728
20260611070729 3.716728
20260611070730 3.719170
20260611070731 3.721612
20260611070732 3.719170
20260611070733 3.716728
20260611070734 3.714286
20260611070735 3.709402
20260611070736 3.709402
20260611070737 3.702076
20260611070738 3.697192
20260611070739 3.692308
20260611070740 3.689866
20260611070741 3.689866
20260611070742 3.689866
20260611070743 3.687424
20260611070744 3.689866
20260611070745 3.689866
20260611070746 3.684982
20260611070747 3.687424
20260611070748 3.687424
20260611070749 3.687424
20260611070750 3.689866
20260611070751 3.689866
20260611070752 3.692308
20260611070753 3.697192
20260611070754 3.704518
20260611070755 3.704518
20260611070756 3.709402
20260611070757 3.711844
20260611070758 3.711844
20260611070759 3.711844
20260611070800 3.726496
20260611070801 3.733822
20260611070802 3.753358
20260611070803 3.804640
20260611070804 3.848596
20260611070805 3.877900
20260611070806 3.892552
20260611070807 3.902320
20260611070808 3.904762
20260611070809 3.904762
20260611070810 3.892552
20260611070811 3.885226
20260611070812 3.870574
20260611070813 3.816850
20260611070814 3.772894
20260611070815 3.746032
20260611070816 3.736264
20260611070817 3.728938
20260611070818 3.733822
20260611070819 3.738706
20260611070820 3.741148
20260611070821 3.743590
20260611070822 3.741148
20260611070823 3.743590
20260611070824 3.746032
20260611070825 3.748474
20260611070826 3.748474
20260611070827 3.753358
20260611070828 3.753358
20260611070829 3.760684
20260611070830 3.765568
20260611070831 3.770452
20260611070832 3.775336
20260611070833 3.775336
20260611070834 3.775336
20260611070835 3.772894
20260611070836 3.772894
20260611070837 3.765568
20260611070838 3.765568
20260611070839 3.753358
20260611070840 3.746032
20260611070841 3.741148
20260611070842 3.733822
20260611070843 3.728938
20260611070844 3.728938
20260611070845 3.728938
20260611070846 3.726496
20260611070847 3.728938
20260611070848 3.731380
20260611070849 3.738706
20260611070850 3.746032
20260611070851 3.746032
20260611070852 3.748474
20260611070853 3.748474
20260611070854 3.748474
20260611070855 3.743590
20260611070856 3.746032
20260611070857 3.741148
20260611070858 3.733822
20260611070859 3.731380
20260611070900 3.731380
20260611070901 3.726496
20260611070902 3.724054
20260611070903 3.719170
20260611070904 3.714286
20260611070905 3.714286
20260611070906 3.714286
20260611070907 3.711844
20260611070908 3.711844
20260611070909 3.706960
20260611070910 3.699634
20260611070911 3.699634
20260611070912 3.699634
20260611070913 3.702076
20260611070914 3.706960
20260611070915 3.704518
20260611070916 3.706960
20260611070917 3.711844
20260611070918 3.711844
20260611070919 3.716728
20260611070920 3.719170
20260611070921 3.719170
20260611070922 3.724054
20260611070923 3.719170
20260611070924 3.714286
20260611070925 3.716728
20260611070926 3.716728
20260611070927 3.714286
20260611070928 3.714286
20260611070929 3.709402
20260611070930 3.711844
20260611070931 3.711844
20260611070932 3.714286
20260611070933 3.716728
20260611070934 3.719170
20260611070935 3.714286
20260611070936 3.709402
20260611070937 3.709402
20260611070938 3.709402
20260611070939 3.706960
20260611070940 3.702076
20260611070941 3.697192
20260611070942 3.694750
20260611070943 3.692308
20260611070944 3.694750
20260611070945 3.699634
20260611070946 3.699634
20260611070947 3.702076
20260611070948 3.709402
20260611070949 3.714286
20260611070950 3.719170
20260611070951 3.726496
20260611070952 3.724054
20260611070953 3.724054
20260611070954 3.724054
20260611070955 3.724054
20260611070956 3.726496
20260611070957 3.721612
20260611070958 3.719170
20260611070959 3.716728
20260611071000 3.719170
20260611071001 3.714286
20260611071002 3.716728
20260611071003 3.716728
20260611071004 3.716728
20260611071005 3.719170
20260611071006 3.719170
20260611071007 3.724054
20260611071008 3.719170
20260611071009 3.711844
20260611071010 3.714286
20260611071011 3.714286
20260611071012 3.714286
20260611071013 3.714286
20260611071014 3.711844
20260611071015 3.709402
20260611071016 3.704518
20260611071017 3.706960
20260611071018 3.704518
20260611071019 3.714286
20260611071020 3.714286
20260611071021 3.711844
20260611071022 3.719170
20260611071023 3.721612
20260611071024 3.724054
20260611071025 3.728938
20260611071026 3.736264
20260611071027 3.738706
20260611071028 3.741148
20260611071029 3.741148
20260611071030 3.741148
20260611071031 3.738706
20260611071032 3.733822
20260611071033 3.731380
20260611071034 3.731380
20260611071035 3.728938
20260611071036 3.728938
20260611071037 3.724054
20260611071038 3.721612
20260611071039 3.721612
20260611071040 3.716728
20260611071041 3.711844
20260611071042 3.709402
20260611071043 3.709402
20260611071044 3.704518
20260611071045 3.697192
20260611071046 3.689866
20260611071047 3.687424
20260611071048 3.687424
20260611071049 3.687424
20260611071050 3.687424
20260611071051 3.692308
20260611071052 3.692308
20260611071053 3.689866
20260611071054 3.689866
20260611071055 3.692308
20260611071056 3.692308
20260611071057 3.692308
20260611071058 3.689866
20260611071059 3.689866
20260611071100 3.689866
20260611071101 3.689866
20260611071102 3.687424
20260611071103 3.687424
20260611071104 3.689866
20260611071105 3.692308
20260611071106 3.692308
20260611071107 3.697192
20260611071108 3.697192
20260611071109 3.699634
20260611071110 3.704518
20260611071111 3.704518
20260611071112 3.709402
20260611071113 3.711844
20260611071114 3.706960
20260611071115 3.706960
20260611071116 3.704518
20260611071117 3.699634
20260611071118 3.694750
20260611071119 3.697192
20260611071120 3.697192
20260611071121 3.692308
20260611071122 3.689866
20260611071123 3.689866
20260611071124 3.692308
20260611071125 3.692308
20260611071126 3.689866
20260611071127 3.692308
20260611071128 3.694750
20260611071129 3.692308
20260611071130 3.682540
20260611071131 3.684982
20260611071132 3.684982
20260611071133 3.684982
20260611071134 3.684982
20260611071135 3.682540
20260611071136 3.682540
20260611071137 3.682540
20260611071138 3.680098
20260611071139 3.677656
20260611071140 3.680098
20260611071141 3.682540
20260611071142 3.682540
20260611071143 3.680098
20260611071144 3.675214
20260611071145 3.680098
20260611071146 3.684982
20260611071147 3.689866
20260611071148 3.694750
20260611071149 3.697192
20260611071150 3.706960
20260611071151 3.711844
20260611071152 3.716728
20260611071153 3.721612
20260611071154 3.731380
20260611071155 3.733822
20260611071156 3.736264
20260611071157 3.733822
20260611071158 3.738706
20260611071159 3.743590
20260611071200 3.738706
20260611071201 3.736264
20260611071202 3.733822
20260611071203 3.731380
20260611071204 3.724054
20260611071205 3.721612
20260611071206 3.721612
20260611071207 3.719170
20260611071208 3.714286
20260611071209 3.711844
20260611071210 3.714286
20260611071211 3.711844
20260611071212 3.711844
20260611071213 3.714286
20260611071214 3.719170
20260611071215 3.719170
20260611071216 3.719170
20260611071217 3.721612
20260611071218 3.721612
20260611071219 3.724054
20260611071220 3.719170
20260611071221 3.724054
20260611071222 3.726496
20260611071223 3.724054
20260611071224 3.721612
20260611071225 3.719170
20260611071226 3.716728
20260611071227 3.714286
20260611071228 3.711844
20260611071229 3.711844
20260611071230 3.714286
20260611071231 3.709402
20260611071232 3.704518
20260611071233 3.704518
20260611071234 3.706960
20260611071235 3.706960
20260611071236 3.709402
20260611071237 3.706960
20260611071238 3.704518
20260611071239 3.702076
20260611071240 3.699634
20260611071241 3.699634
20260611071242 3.704518
20260611071243 3.706960
20260611071244 3.709402
20260611071245 3.714286
20260611071246 3.719170
20260611071247 3.721612
20260611071248 3.726496
20260611071249 3.728938
20260611071250 3.731380
20260611071251 3.733822
20260611071252 3.733822
20260611071253 3.731380
20260611071254 3.726496
20260611071255 3.724054
20260611071256 3.716728
20260611071257 3.714286
20260611071258 3.711844
20260611071259 3.711844
20260611071300 3.709402
20260611071301 3.704518
20260611071302 3.704518
20260611071303 3.704518
20260611071304 3.704518
20260611071305 3.704518
20260611071306 3.704518
20260611071307 3.704518
20260611071308 3.706960
20260611071309 3.704518
20260611071310 3.704518
20260611071311 3.706960
20260611071312 3.706960
20260611071313 3.711844
20260611071314 3.719170
20260611071315 3.716728
20260611071316 3.719170
20260611071317 3.724054
20260611071318 3.719170
20260611071319 3.721612
20260611071320 3.719170
20260611071321 3.716728
20260611071322 3.716728
20260611071323 3.714286
20260611071324 3.709402
20260611071325 3.711844
20260611071326 3.704518
20260611071327 3.704518
20260611071328 3.706960
20260611071329 3.709402
20260611071330 3.711844
20260611071331 3.719170
20260611071332 3.724054
20260611071333 3.726496
20260611071334 3.726496
20260611071335 3.726496
20260611071336 3.731380
20260611071337 3.728938
20260611071338 3.726496
20260611071339 3.724054
20260611071340 3.721612
20260611071341 3.716728
20260611071342 3.711844
20260611071343 3.706960
20260611071344 3.699634
20260611071345 3.699634
20260611071346 3.694750
20260611071347 3.689866
20260611071348 3.689866
20260611071349 3.682540
20260611071350 3.682540
20260611071351 3.680098
20260611071352 3.677656
20260611071353 3.675214
20260611071354 3.677656
20260611071355 3.677656
20260611071356 3.677656
20260611071357 3.680098
20260611071358 3.682540
20260611071359 3.692308
20260611071400 3.697192
20260611071401 3.702076
20260611071402 3.704518
20260611071403 3.711844
20260611071404 3.711844
20260611071405 3.719170
20260611071406 3.724054
20260611071407 3.724054
20260611071408 3.726496
20260611071409 3.726496
20260611071410 3.721612
20260611071411 3.719170
20260611071412 3.719170
20260611071413 3.714286
20260611071414 3.714286
20260611071415 3.704518
20260611071416 3.702076
20260611071417 3.704518
20260611071418 3.697192
20260611071419 3.694750
20260611071420 3.689866
20260611071421 3.692308
20260611071422 3.689866
20260611071423 3.687424
20260611071424 3.687424
20260611071425 3.687424
20260611071426 3.687424
20260611071427 3.684982
20260611071428 3.692308
20260611071429 3.697192
20260611071430 3.702076
20260611071431 3.702076
20260611071432 3.706960
20260611071433 3.706960
20260611071434 3.711844
20260611071435 3.714286
20260611071436 3.721612
20260611071437 3.724054
20260611071438 3.724054
20260611071439 3.726496
20260611071440 3.726496
20260611071441 3.728938
20260611071442 3.724054
20260611071443 3.721612
20260611071444 3.711844
20260611071445 3.702076
20260611071446 3.697192
20260611071447 3.689866
20260611071448 3.684982
20260611071449 3.677656
20260611071450 3.675214
20260611071451 3.675214
20260611071452 3.672772
20260611071453 3.675214
20260611071454 3.677656
20260611071455 3.682540
20260611071456 3.682540
20260611071457 3.682540
20260611071458 3.682540
20260611071459 3.680098
20260611071500 3.680098
20260611071501 3.675214
20260611071502 3.677656
20260611071503 3.682540
20260611071504 3.692308
20260611071505 3.699634
20260611071506 3.704518
20260611071507 3.711844
20260611071508 3.719170
20260611071509 3.724054
20260611071510 3.733822
20260611071511 3.746032
20260611071512 3.753358
20260611071513 3.760684
20260611071514 3.760684
20260611071515 3.763126
20260611071516 3.760684
20260611071517 3.755800
20260611071518 3.750916
20260611071519 3.748474
20260611071520 3.738706
20260611071521 3.731380
20260611071522 3.721612
20260611071523 3.709402
20260611071524 3.699634
20260611071525 3.689866
20260611071526 3.689866
20260611071527 3.684982
20260611071528 3.680098
20260611071529 3.680098
20260611071530 3.680098
20260611071531 3.682540
20260611071532 3.680098
20260611071533 3.687424
20260611071534 3.694750
20260611071535 3.697192
20260611071536 3.697192
20260611071537 3.702076
20260611071538 3.699634
20260611071539 3.702076
20260611071540 3.706960
20260611071541 3.709402
20260611071542 3.716728
20260611071543 3.719170
20260611071544 3.719170
20260611071545 3.721612
20260611071546 3.721612
20260611071547 3.719170
20260611071548 3.728938
20260611071549 3.726496
20260611071550 3.724054
20260611071551 3.719170
20260611071552 3.716728
20260611071553 3.711844
20260611071554 3.711844
20260611071555 3.709402
20260611071556 3.711844
20260611071557 3.706960
20260611071558 3.699634
20260611071559 3.697192
20260611071600 3.694750
20260611071601 3.694750
20260611071602 3.692308
20260611071603 3.689866
20260611071604 3.687424
20260611071605 3.687424
20260611071606 3.684982
20260611071607 3.689866
20260611071608 3.687424
20260611071609 3.689866
20260611071610 3.692308
20260611071611 3.692308
20260611071612 3.692308
20260611071613 3.692308
20260611071614 3.692308
20260611071615 3.694750
20260611071616 3.687424
20260611071617 3.687424
20260611071618 3.687424
20260611071619 3.689866
20260611071620 3.684982
20260611071621 3.682540
20260611071622 3.687424
20260611071623 3.689866
20260611071624 3.692308
20260611071625 3.689866
20260611071626 3.694750
20260611071627 3.694750
20260611071628 3.697192
20260611071629 3.694750
20260611071630 3.694750
20260611071631 3.694750
20260611071632 3.694750
20260611071633 3.694750
20260611071634 3.692308
20260611071635 3.687424
20260611071636 3.684982
20260611071637 3.684982
20260611071638 3.687424
20260611071639 3.689866
20260611071640 3.692308
20260611071641 3.692308
20260611071642 3.692308
20260611071643 3.694750
20260611071644 3.697192
20260611071645 3.702076
20260611071646 3.699634
20260611071647 3.706960
20260611071648 3.704518
20260611071649 3.702076
20260611071650 3.704518
20260611071651 3.702076
20260611071652 3.704518
20260611071653 3.702076
20260611071654 3.694750
20260611071655 3.697192
20260611071656 3.699634
20260611071657 3.699634
20260611071658 3.699634
20260611071659 3.702076
20260611071700 3.706960
20260611071701 3.709402
20260611071702 3.709402
20260611071703 3.711844
20260611071704 3.714286
20260611071705 3.711844
20260611071706 3.714286
20260611071707 3.711844
20260611071708 3.716728
20260611071709 3.716728
20260611071710 3.709402
20260611071711 3.704518
20260611071712 3.702076
20260611071713 3.697192
20260611071714 3.694750
20260611071715 3.689866
20260611071716 3.684982
20260611071717 3.680098
20260611071718 3.677656
20260611071719 3.672772
20260611071720 3.670330
20260611071721 3.670330
20260611071722 3.670330
20260611071723 3.670330
20260611071724 3.670330
20260611071725 3.670330
20260611071726 3.672772
20260611071727 3.675214
20260611071728 3.672772
20260611071729 3.675214
20260611071730 3.677656
20260611071731 3.682540
20260611071732 3.682540
20260611071733 3.684982
20260611071734 3.687424
20260611071735 3.687424
20260611071736 3.687424
20260611071737 3.684982
20260611071738 3.682540
20260611071739 3.682540
20260611071740 3.680098
20260611071741 3.677656
20260611071742 3.682540
20260611071743 3.682540
20260611071744 3.687424
20260611071745 3.692308
20260611071746 3.694750
20260611071747 3.697192
20260611071748 3.702076
20260611071749 3.704518
20260611071750 3.706960
20260611071751 3.706960
20260611071752 3.706960
20260611071753 3.704518
20260611071754 3.704518
20260611071755 3.704518
20260611071756 3.706960
20260611071757 3.709402
20260611071758 3.706960
20260611071759 3.709402
20260611071800 3.709402
20260611071801 3.709402
20260611071802 3.709402
20260611071803 3.709402
20260611071804 3.704518
20260611071805 3.702076
20260611071806 3.702076
20260611071807 3.699634
20260611071808 3.699634
20260611071809 3.694750
20260611071810 3.694750
20260611071811 3.694750
20260611071812 3.697192
20260611071813 3.699634
20260611071814 3.704518
20260611071815 3.706960
20260611071816 3.709402
20260611071817 3.714286
20260611071818 3.726496
20260611071819 3.728938
20260611071820 3.731380
20260611071821 3.733822
20260611071822 3.733822
20260611071823 3.736264
20260611071824 3.738706
20260611071825 3.736264
20260611071826 3.733822
20260611071827 3.726496
20260611071828 3.714286
20260611071829 3.709402
20260611071830 3.704518
20260611071831 3.699634
20260611071832 3.694750
20260611071833 3.687424
20260611071834 3.682540
20260611071835 3.677656
20260611071836 3.680098
20260611071837 3.680098
20260611071838 3.680098
20260611071839 3.680098
20260611071840 3.680098
20260611071841 3.682540
20260611071842 3.684982
20260611071843 3.684982
20260611071844 3.687424
20260611071845 3.689866
20260611071846 3.689866
20260611071847 3.692308
20260611071848 3.689866
20260611071849 3.692308
20260611071850 3.692308
20260611071851 3.697192
20260611071852 3.694750
20260611071853 3.692308
20260611071854 3.694750
20260611071855 3.694750
20260611071856 3.694750
20260611071857 3.692308
20260611071858 3.694750
20260611071859 3.697192
20260611071900 3.697192
20260611071901 3.689866
20260611071902 3.689866
20260611071903 3.692308
20260611071904 3.689866
20260611071905 3.689866
20260611071906 3.689866
20260611071907 3.694750
20260611071908 3.697192
20260611071909 3.699634
20260611071910 3.699634
20260611071911 3.706960
20260611071912 3.714286
20260611071913 3.721612
20260611071914 3.724054
20260611071915 3.726496
20260611071916 3.731380
20260611071917 3.731380
20260611071918 3.731380
20260611071919 3.728938
20260611071920 3.728938
20260611071921 3.728938
20260611071922 3.733822
20260611071923 3.731380
20260611071924 3.728938
20260611071925 3.724054
20260611071926 3.719170
20260611071927 3.716728
20260611071928 3.711844
20260611071929 3.711844
20260611071930 3.706960
20260611071931 3.702076
20260611071932 3.692308
20260611071933 3.684982
20260611071934 3.682540
20260611071935 3.680098
20260611071936 3.677656
20260611071937 3.675214
20260611071938 3.677656
20260611071939 3.675214
20260611071940 3.677656
20260611071941 3.677656
20260611071942 3.680098
20260611071943 3.684982
20260611071944 3.687424
20260611071945 3.689866
20260611071946 3.697192
20260611071947 3.699634
20260611071948 3.702076
20260611071949 3.702076
20260611071950 3.706960
20260611071951 3.704518
20260611071952 3.704518
20260611071953 3.702076
20260611071954 3.704518
20260611071955 3.702076
20260611071956 3.697192
20260611071957 3.694750
20260611071958 3.694750
20260611071959 3.697192
20260611072000 3.697192
20260611072001 3.697192
20260611072002 3.697192
20260611072003 3.694750
20260611072004 3.694750
20260611072005 3.694750
20260611072006 3.697192
20260611072007 3.699634
20260611072008 3.699634
20260611072009 3.697192
20260611072010 3.694750
20260611072011 3.697192
20260611072012 3.694750
20260611072013 3.694750
20260611072014 3.692308
20260611072015 3.692308
20260611072016 3.689866
20260611072017 3.684982
20260611072018 3.684982
20260611072019 3.689866
20260611072020 3.689866
20260611072021 3.689866
20260611072022 3.694750
20260611072023 3.697192
20260611072024 3.702076
20260611072025 3.709402
20260611072026 3.714286
20260611072027 3.724054
20260611072028 3.724054
20260611072029 3.726496
20260611072030 3.726496
20260611072031 3.728938
20260611072032 3.726496
20260611072033 3.728938
20260611072034 3.724054
20260611072035 3.714286
20260611072036 3.711844
20260611072037 3.706960
20260611072038 3.706960
20260611072039 3.702076
20260611072040 3.697192
20260611072041 3.692308
20260611072042 3.694750
20260611072043 3.694750
20260611072044 3.697192
20260611072045 3.694750
20260611072046 3.694750
20260611072047 3.689866
20260611072048 3.687424
20260611072049 3.689866
20260611072050 3.689866
20260611072051 3.684982
20260611072052 3.680098
20260611072053 3.672772
20260611072054 3.672772
20260611072055 3.675214
20260611072056 3.680098
20260611072057 3.680098
20260611072058 3.682540
20260611072059 3.687424
20260611072100 3.689866
20260611072101 3.694750
20260611072102 3.697192
20260611072103 3.699634
20260611072104 3.702076
20260611072105 3.706960
20260611072106 3.706960
20260611072107 3.706960
20260611072108 3.711844
20260611072109 3.711844
20260611072110 3.719170
20260611072111 3.724054
20260611072112 3.728938
20260611072113 3.733822
20260611072114 3.733822
20260611072115 3.738706
20260611072116 3.743590
20260611072117 3.748474
20260611072118 3.748474
20260611072119 3.746032
20260611072120 3.736264
20260611072121 3.731380
20260611072122 3.726496
20260611072123 3.721612
20260611072124 3.724054
20260611072125 3.714286
20260611072126 3.706960
20260611072127 3.702076
20260611072128 3.697192
20260611072129 3.692308
20260611072130 3.694750
20260611072131 3.694750
20260611072132 3.697192
20260611072133 3.694750
20260611072134 3.687424
20260611072135 3.689866
20260611072136 3.682540
20260611072137 3.684982
20260611072138 3.687424
20260611072139 3.689866
20260611072140 3.692308
20260611072141 3.689866
20260611072142 3.689866
20260611072143 3.694750
20260611072144 3.699634
20260611072145 3.702076
20260611072146 3.711844
20260611072147 3.711844
20260611072148 3.716728
20260611072149 3.716728
20260611072150 3.714286
20260611072151 3.721612
20260611072152 3.724054
20260611072153 3.719170
20260611072154 3.719170
20260611072155 3.714286
20260611072156 3.714286
20260611072157 3.706960
20260611072158 3.699634
20260611072159 3.697192
20260611072200 3.697192
20260611072201 3.692308
20260611072202 3.687424
20260611072203 3.684982
20260611072204 3.680098
20260611072205 3.680098
20260611072206 3.677656
20260611072207 3.677656
20260611072208 3.680098
20260611072209 3.677656
20260611072210 3.672772
20260611072211 3.667888
20260611072212 3.670330
20260611072213 3.672772
20260611072214 3.680098
20260611072215 3.682540
20260611072216 3.680098
20260611072217 3.682540
20260611072218 3.687424
20260611072219 3.694750
20260611072220 3.699634
20260611072221 3.702076
20260611072222 3.699634
20260611072223 3.697192
20260611072224 3.687424
20260611072225 3.687424
20260611072226 3.687424
20260611072227 3.689866
20260611072228 3.682540
20260611072229 3.680098
20260611072230 3.677656
20260611072231 3.680098
20260611072232 3.682540
20260611072233 3.689866
20260611072234 3.697192
20260611072235 3.704518
20260611072236 3.702076
20260611072237 3.709402
20260611072238 3.714286
20260611072239 3.719170
20260611072240 3.721612
20260611072241 3.724054
20260611072242 3.726496
20260611072243 3.724054
20260611072244 3.721612
20260611072245 3.719170
20260611072246 3.721612
20260611072247 3.714286
20260611072248 3.711844
20260611072249 3.706960
20260611072250 3.702076
20260611072251 3.699634
20260611072252 3.697192
20260611072253 3.694750
20260611072254 3.694750
20260611072255 3.692308
20260611072256 3.692308
20260611072257 3.689866
20260611072258 3.689866
20260611072259 3.689866
20260611072300 3.689866
20260611072301 3.689866
20260611072302 3.687424
20260611072303 3.684982
20260611072304 3.682540
20260611072305 3.680098
20260611072306 3.677656
20260611072307 3.675214
20260611072308 3.672772
20260611072309 3.672772
20260611072310 3.680098
20260611072311 3.687424
20260611072312 3.687424
20260611072313 3.692308
20260611072314 3.694750
20260611072315 3.689866
20260611072316 3.694750
20260611072317 3.702076
20260611072318 3.706960
20260611072319 3.709402
20260611072320 3.702076
20260611072321 3.697192
20260611072322 3.697192
20260611072323 3.699634
20260611072324 3.702076
20260611072325 3.702076
20260611072326 3.702076
20260611072327 3.697192
20260611072328 3.692308
20260611072329 3.687424
20260611072330 3.684982
20260611072331 3.682540
20260611072332 3.680098
20260611072333 3.677656
20260611072334 3.677656
20260611072335 3.677656
20260611072336 3.680098
20260611072337 3.684982
20260611072338 3.689866
20260611072339 3.692308
20260611072340 3.697192
20260611072341 3.694750
20260611072342 3.697192
20260611072343 3.699634
20260611072344 3.702076
20260611072345 3.706960
20260611072346 3.704518
20260611072347 3.704518
20260611072348 3.699634
20260611072349 3.699634
20260611072350 3.699634
20260611072351 3.702076
20260611072352 3.702076
20260611072353 3.702076
20260611072354 3.702076
20260611072355 3.699634
20260611072356 3.697192
20260611072357 3.694750
20260611072358 3.697192
20260611072359 3.694750
20260611072400 3.694750
20260611072401 3.702076
20260611072402 3.706960
20260611072403 3.711844
20260611072404 3.714286
20260611072405 3.716728
20260611072406 3.716728
20260611072407 3.716728
20260611072408 3.716728
20260611072409 3.714286
20260611072410 3.714286
20260611072411 3.704518
20260611072412 3.702076
20260611072413 3.702076
20260611072414 3.697192
20260611072415 3.694750
20260611072416 3.692308
20260611072417 3.689866
20260611072418 3.687424
20260611072419 3.692308
20260611072420 3.689866
20260611072421 3.692308
20260611072422 3.689866
20260611072423 3.687424
20260611072424 3.687424
20260611072425 3.684982
20260611072426 3.682540
20260611072427 3.680098
20260611072428 3.677656
20260611072429 3.677656
20260611072430 3.682540
20260611072431 3.680098
20260611072432 3.680098
20260611072433 3.677656
20260611072434 3.680098
20260611072435 3.677656
20260611072436 3.680098
20260611072437 3.687424
20260611072438 3.689866
20260611072439 3.689866
20260611072440 3.692308
20260611072441 3.689866
20260611072442 3.687424
20260611072443 3.687424
20260611072444 3.687424
20260611072445 3.689866
20260611072446 3.689866
20260611072447 3.689866
20260611072448 3.687424
20260611072449 3.687424
20260611072450 3.682540
20260611072451 3.680098
20260611072452 3.680098
20260611072453 3.680098
20260611072454 3.675214
20260611072455 3.675214
20260611072456 3.675214
20260611072457 3.677656
20260611072458 3.677656
20260611072459 3.680098
20260611072500 3.680098
20260611072501 3.684982
20260611072502 3.682540
20260611072503 3.682540
20260611072504 3.689866
20260611072505 3.692308
20260611072506 3.692308
20260611072507 3.689866
20260611072508 3.692308
20260611072509 3.689866
20260611072510 3.687424
20260611072511 3.687424
20260611072512 3.687424
20260611072513 3.687424
20260611072514 3.680098
20260611072515 3.667888
20260611072516 3.667888
20260611072517 3.660562
20260611072518 3.660562
20260611072519 3.665446
20260611072520 3.670330
20260611072521 3.677656
20260611072522 3.682540
20260611072523 3.689866
20260611072524 3.692308
20260611072525 3.704518
20260611072526 3.704518
20260611072527 3.709402
20260611072528 3.706960
20260611072529 3.697192
20260611072530 3.689866
20260611072531 3.680098
20260611072532 3.680098
20260611072533 3.680098
20260611072534 3.684982
20260611072535 3.684982
20260611072536 3.680098
20260611072537 3.677656
20260611072538 3.675214
20260611072539 3.680098
20260611072540 3.684982
20260611072541 3.689866
20260611072542 3.687424
20260611072543 3.680098
20260611072544 3.667888
20260611072545 3.663004
20260611072546 3.663004
20260611072547 3.667888
20260611072548 3.672772
20260611072549 3.675214
20260611072550 3.675214
20260611072551 3.675214
20260611072552 3.677656
20260611072553 3.682540
20260611072554 3.689866
20260611072555 3.694750
20260611072556 3.697192
20260611072557 3.687424
20260611072558 3.684982
20260611072559 3.689866
20260611072600 3.687424
20260611072601 3.684982
20260611072602 3.684982
20260611072603 3.682540
20260611072604 3.680098
20260611072605 3.682540
20260611072606 3.682540
20260611072607 3.689866
20260611072608 3.692308
20260611072609 3.689866
20260611072610 3.684982
20260611072611 3.687424
20260611072612 3.689866
20260611072613 3.689866
20260611072614 3.689866
20260611072615 3.684982
20260611072616 3.680098
20260611072617 3.680098
20260611072618 3.675214
20260611072619 3.672772
20260611072620 3.675214
20260611072621 3.672772
20260611072622 3.672772
20260611072623 3.675214
20260611072624 3.677656
20260611072625 3.680098
20260611072626 3.682540
20260611072627 3.682540
20260611072628 3.689866
20260611072629 3.692308
20260611072630 3.697192
20260611072631 3.702076
20260611072632 3.699634
20260611072633 3.697192
20260611072634 3.694750
20260611072635 3.692308
20260611072636 3.692308
20260611072637 3.692308
20260611072638 3.692308
20260611072639 3.692308
20260611072640 3.687424
20260611072641 3.689866
20260611072642 3.692308
20260611072643 3.697192
20260611072644 3.699634
20260611072645 3.702076
20260611072646 3.706960
20260611072647 3.709402
20260611072648 3.706960
20260611072649 3.704518
20260611072650 3.704518
20260611072651 3.706960
20260611072652 3.706960
20260611072653 3.702076
20260611072654 3.702076
20260611072655 3.706960
20260611072656 3.706960
20260611072657 3.706960
20260611072658 3.714286
20260611072659 3.721612
20260611072700 3.726496
20260611072701 3.733822
20260611072702 3.736264
20260611072703 3.741148
20260611072704 3.741148
20260611072705 3.738706
20260611072706 3.738706
20260611072707 3.738706
20260611072708 3.731380
20260611072709 3.726496
20260611072710 3.719170
20260611072711 3.699634
20260611072712 3.694750
20260611072713 3.687424
20260611072714 3.684982
20260611072715 3.680098
20260611072716 3.680098
20260611072717 3.677656
20260611072718 3.675214
20260611072719 3.672772
20260611072720 3.670330
20260611072721 3.675214
20260611072722 3.672772
20260611072723 3.675214
20260611072724 3.677656
20260611072725 3.677656
20260611072726 3.675214
20260611072727 3.675214
20260611072728 3.680098
20260611072729 3.680098
20260611072730 3.680098
20260611072731 3.682540
20260611072732 3.684982
20260611072733 3.682540
20260611072734 3.684982
20260611072735 3.682540
20260611072736 3.684982
20260611072737 3.687424
20260611072738 3.689866
20260611072739 3.692308
20260611072740 3.697192
20260611072741 3.697192
20260611072742 3.697192
20260611072743 3.694750
20260611072744 3.692308
20260611072745 3.694750
20260611072746 3.692308
20260611072747 3.687424
20260611072748 3.682540
20260611072749 3.680098
20260611072750 3.665446
20260611072751 3.665446
20260611072752 3.663004
20260611072753 3.663004
20260611072754 3.660562
20260611072755 3.663004
20260611072756 3.670330
20260611072757 3.675214
20260611072758 3.682540
20260611072759 3.692308
20260611072800 3.711844
20260611072801 3.714286
20260611072802 3.724054
20260611072803 3.726496
20260611072804 3.726496
20260611072805 3.719170
20260611072806 3.711844
20260611072807 3.706960
20260611072808 3.697192
20260611072809 3.687424
20260611072810 3.675214
20260611072811 3.667888
20260611072812 3.660562
20260611072813 3.660562
20260611072814 3.665446
20260611072815 3.670330
20260611072816 3.675214
20260611072817 3.672772
20260611072818 3.682540
20260611072819 3.687424
20260611072820 3.689866
20260611072821 3.694750
20260611072822 3.697192
20260611072823 3.699634
20260611072824 3.697192
20260611072825 3.694750
20260611072826 3.689866
20260611072827 3.689866
20260611072828 3.684982
20260611072829 3.677656
20260611072830 3.677656
20260611072831 3.680098
20260611072832 3.682540
20260611072833 3.682540
20260611072834 3.689866
20260611072835 3.702076
20260611072836 3.709402
20260611072837 3.716728
20260611072838 3.721612
20260611072839 3.733822
20260611072840 3.733822
20260611072841 3.733822
20260611072842 3.728938
20260611072843 3.724054
20260611072844 3.719170
20260611072845 3.709402
20260611072846 3.704518
20260611072847 3.697192
20260611072848 3.689866
20260611072849 3.682540
20260611072850 3.687424
20260611072851 3.692308
20260611072852 3.694750
20260611072853 3.699634
20260611072854 3.699634
20260611072855 3.699634
20260611072856 3.697192
20260611072857 3.697192
20260611072858 3.702076
20260611072859 3.704518
20260611072900 3.699634
20260611072901 3.694750
20260611072902 3.689866
20260611072903 3.687424
20260611072904 3.682540
20260611072905 3.684982
20260611072906 3.684982
20260611072907 3.692308
20260611072908 3.692308
20260611072909 3.692308
20260611072910 3.692308
20260611072911 3.694750
20260611072912 3.694750
20260611072913 3.697192
20260611072914 3.699634
20260611072915 3.699634
20260611072916 3.702076
20260611072917 3.694750
20260611072918 3.692308
20260611072919 3.689866
20260611072920 3.692308
20260611072921 3.694750
20260611072922 3.697192
20260611072923 3.694750
20260611072924 3.689866
20260611072925 3.687424
20260611072926 3.684982
20260611072927 3.684982
20260611072928 3.680098
20260611072929 3.677656
20260611072930 3.675214
20260611072931 3.670330
20260611072932 3.670330
20260611072933 3.675214
20260611072934 3.677656
20260611072935 3.680098
20260611072936 3.680098
20260611072937 3.682540
20260611072938 3.692308
20260611072939 3.699634
20260611072940 3.704518
20260611072941 3.709402
20260611072942 3.709402
20260611072943 3.709402
20260611072944 3.711844
20260611072945 3.711844
20260611072946 3.714286
20260611072947 3.714286
20260611072948 3.709402
20260611072949 3.704518
20260611072950 3.699634
20260611072951 3.692308
20260611072952 3.692308
20260611072953 3.689866
20260611072954 3.682540
20260611072955 3.682540
20260611072956 3.682540
20260611072957 3.682540
20260611072958 3.684982
20260611072959 3.687424
20260611073000 3.694750
20260611073001 3.704518
20260611073002 3.706960
20260611073003 3.711844
20260611073004 3.714286
20260611073005 3.716728
20260611073006 3.716728
20260611073007 3.716728
20260611073008 3.714286
20260611073009 3.711844
20260611073010 3.706960
20260611073011 3.699634
20260611073012 3.694750
20260611073013 3.692308
20260611073014 3.687424
20260611073015 3.680098
20260611073016 3.677656
20260611073017 3.677656
20260611073018 3.677656
20260611073019 3.682540
20260611073020 3.687424
20260611073021 3.689866
20260611073022 3.689866
20260611073023 3.689866
20260611073024 3.697192
20260611073025 3.697192
20260611073026 3.702076
20260611073027 3.702076
20260611073028 3.699634
20260611073029 3.699634
20260611073030 3.697192
20260611073031 3.697192
20260611073032 3.706960
20260611073033 3.714286
20260611073034 3.719170
20260611073035 3.724054
20260611073036 3.731380
20260611073037 3.733822
20260611073038 3.733822
20260611073039 3.728938
20260611073040 3.728938
20260611073041 3.728938
20260611073042 3.719170
20260611073043 3.714286
20260611073044 3.706960
20260611073045 3.706960
20260611073046 3.697192
20260611073047 3.692308
20260611073048 3.692308
20260611073049 3.687424
20260611073050 3.680098
20260611073051 3.684982
20260611073052 3.694750
20260611073053 3.706960
20260611073054 3.721612
20260611073055 3.736264
20260611073056 3.750916
20260611073057 3.770452
20260611073058 3.782662
20260611073059 3.797314
20260611073100 3.807082
20260611073101 3.809524
20260611073102 3.807082
20260611073103 3.804640
20260611073104 3.794872
20260611073105 3.785104
20260611073106 3.770452
20260611073107 3.753358
20260611073108 3.741148
20260611073109 3.728938
20260611073110 3.721612
20260611073111 3.716728
20260611073112 3.709402
20260611073113 3.702076
20260611073114 3.699634
20260611073115 3.692308
20260611073116 3.692308
20260611073117 3.692308
20260611073118 3.682540
20260611073119 3.682540
20260611073120 3.680098
20260611073121 3.672772
20260611073122 3.675214
20260611073123 3.677656
20260611073124 3.672772
20260611073125 3.670330
20260611073126 3.670330
20260611073127 3.670330
20260611073128 3.675214
20260611073129 3.675214
20260611073130 3.675214
20260611073131 3.675214
20260611073132 3.670330
20260611073133 3.667888
20260611073134 3.670330
20260611073135 3.672772
20260611073136 3.672772
20260611073137 3.675214
20260611073138 3.677656
20260611073139 3.677656
20260611073140 3.680098
20260611073141 3.682540
20260611073142 3.684982
20260611073143 3.687424
20260611073144 3.689866
20260611073145 3.697192
20260611073146 3.697192
20260611073147 3.697192
20260611073148 3.694750
20260611073149 3.699634
20260611073150 3.704518
20260611073151 3.706960
20260611073152 3.709402
20260611073153 3.714286
20260611073154 3.716728
20260611073155 3.716728
20260611073156 3.726496
20260611073157 3.746032
20260611073158 3.763126
20260611073159 3.772894
20260611073200 3.775336
20260611073201 3.775336
20260611073202 3.780220
20260611073203 3.785104
20260611073204 3.787546
20260611073205 3.785104
20260611073206 3.775336
20260611073207 3.760684
20260611073208 3.743590
20260611073209 3.728938
20260611073210 3.716728
20260611073211 3.709402
20260611073212 3.697192
20260611073213 3.682540
20260611073214 3.675214
20260611073215 3.665446
20260611073216 3.665446
20260611073217 3.655678
20260611073218 3.655678
20260611073219 3.655678
20260611073220 3.655678
20260611073221 3.658120
20260611073222 3.663004
20260611073223 3.667888
20260611073224 3.667888
20260611073225 3.672772
20260611073226 3.672772
20260611073227 3.684982
20260611073228 3.689866
20260611073229 3.697192
20260611073230 3.702076
20260611073231 3.706960
20260611073232 3.714286
20260611073233 3.716728
20260611073234 3.719170
20260611073235 3.719170
20260611073236 3.719170
20260611073237 3.716728
20260611073238 3.714286
20260611073239 3.706960
20260611073240 3.702076
20260611073241 3.697192
20260611073242 3.692308
20260611073243 3.692308
20260611073244 3.684982
20260611073245 3.682540
20260611073246 3.680098
20260611073247 3.677656
20260611073248 3.680098
20260611073249 3.682540
20260611073250 3.687424
20260611073251 3.689866
20260611073252 3.692308
20260611073253 3.689866
20260611073254 3.684982
20260611073255 3.682540
20260611073256 3.682540
20260611073257 3.680098
20260611073258 3.675214
20260611073259 3.672772
20260611073300 3.667888
20260611073301 3.665446
20260611073302 3.660562
20260611073303 3.658120
20260611073304 3.665446
20260611073305 3.665446
20260611073306 3.665446
20260611073307 3.667888
20260611073308 3.665446
20260611073309 3.663004
20260611073310 3.665446
20260611073311 3.663004
20260611073312 3.667888
20260611073313 3.675214
20260611073314 3.682540
20260611073315 3.687424
20260611073316 3.692308
20260611073317 3.694750
20260611073318 3.699634
20260611073319 3.704518
20260611073320 3.706960
20260611073321 3.709402
20260611073322 3.709402
20260611073323 3.709402
20260611073324 3.709402
20260611073325 3.706960
20260611073326 3.706960
20260611073327 3.704518
20260611073328 3.704518
20260611073329 3.702076
20260611073330 3.697192
20260611073331 3.697192
20260611073332 3.692308
20260611073333 3.682540
20260611073334 3.675214
20260611073335 3.672772
20260611073336 3.665446
20260611073337 3.660562
20260611073338 3.653236
20260611073339 3.650794
20260611073340 3.650794
20260611073341 3.653236
20260611073342 3.658120
20260611073343 3.660562
20260611073344 3.665446
20260611073345 3.665446
20260611073346 3.672772
20260611073347 3.677656
20260611073348 3.687424
20260611073349 3.687424
20260611073350 3.689866
20260611073351 3.684982
20260611073352 3.680098
20260611073353 3.677656
20260611073354 3.675214
20260611073355 3.672772
20260611073356 3.665446
20260611073357 3.663004
20260611073358 3.658120
20260611073359 3.655678
20260611073400 3.660562
20260611073401 3.675214
20260611073402 3.687424
20260611073403 3.697192
20260611073404 3.699634
20260611073405 3.706960
20260611073406 3.711844
20260611073407 3.714286
20260611073408 3.719170
20260611073409 3.721612
20260611073410 3.721612
20260611073411 3.709402
20260611073412 3.704518
20260611073413 3.694750
20260611073414 3.689866
20260611073415 3.687424
20260611073416 3.684982
20260611073417 3.684982
20260611073418 3.680098
20260611073419 3.675214
20260611073420 3.672772
20260611073421 3.670330
20260611073422 3.667888
20260611073423 3.667888
20260611073424 3.672772
20260611073425 3.675214
20260611073426 3.672772
20260611073427 3.672772
20260611073428 3.675214
20260611073429 3.675214
20260611073430 3.680098
20260611073431 3.684982
20260611073432 3.687424
20260611073433 3.687424
20260611073434 3.682540
20260611073435 3.677656
20260611073436 3.675214
20260611073437 3.672772
20260611073438 3.667888
20260611073439 3.667888
20260611073440 3.663004
20260611073441 3.658120
20260611073442 3.653236
20260611073443 3.653236
20260611073444 3.655678
20260611073445 3.658120
20260611073446 3.663004
20260611073447 3.667888
20260611073448 3.672772
20260611073449 3.672772
20260611073450 3.680098
20260611073451 3.684982
20260611073452 3.692308
20260611073453 3.689866
20260611073454 3.692308
20260611073455 3.692308
20260611073456 3.687424
20260611073457 3.684982
20260611073458 3.680098
20260611073459 3.677656
20260611073500 3.670330
20260611073501 3.663004
20260611073502 3.658120
20260611073503 3.653236
20260611073504 3.650794
20260611073505 3.653236
20260611073506 3.660562
20260611073507 3.665446
20260611073508 3.670330
20260611073509 3.675214
20260611073510 3.682540
20260611073511 3.687424
20260611073512 3.692308
20260611073513 3.697192
20260611073514 3.697192
20260611073515 3.702076
20260611073516 3.699634
20260611073517 3.699634
20260611073518 3.704518
20260611073519 3.704518
20260611073520 3.704518
20260611073521 3.711844
20260611073522 3.706960
20260611073523 3.706960
20260611073524 3.704518
20260611073525 3.702076
20260611073526 3.699634
20260611073527 3.697192
20260611073528 3.689866
20260611073529 3.682540
20260611073530 3.677656
20260611073531 3.670330
20260611073532 3.667888
20260611073533 3.665446
20260611073534 3.670330
20260611073535 3.665446
20260611073536 3.663004
20260611073537 3.663004
20260611073538 3.663004
20260611073539 3.660562
20260611073540 3.663004
20260611073541 3.658120
20260611073542 3.660562
20260611073543 3.660562
20260611073544 3.658120
20260611073545 3.658120
20260611073546 3.658120
20260611073547 3.658120
20260611073548 3.655678
20260611073549 3.660562
20260611073550 3.660562
20260611073551 3.663004
20260611073552 3.665446
20260611073553 3.665446
20260611073554 3.667888
20260611073555 3.667888
20260611073556 3.670330
20260611073557 3.672772
20260611073558 3.665446
20260611073559 3.665446
20260611073600 3.665446
20260611073601 3.663004
20260611073602 3.663004
20260611073603 3.667888
20260611073604 3.667888
20260611073605 3.667888
20260611073606 3.663004
20260611073607 3.660562
20260611073608 3.670330
20260611073609 3.675214
20260611073610 3.682540
20260611073611 3.687424
20260611073612 3.697192
20260611073613 3.704518
20260611073614 3.706960
20260611073615 3.711844
20260611073616 3.714286
20260611073617 3.719170
20260611073618 3.719170
20260611073619 3.714286
20260611073620 3.711844
20260611073621 3.709402
20260611073622 3.702076
20260611073623 3.692308
20260611073624 3.689866
20260611073625 3.684982
20260611073626 3.684982
20260611073627 3.687424
20260611073628 3.684982
20260611073629 3.687424
20260611073630 3.684982
20260611073631 3.682540
20260611073632 3.677656
20260611073633 3.677656
20260611073634 3.672772
20260611073635 3.670330
20260611073636 3.667888
20260611073637 3.660562
20260611073638 3.658120
20260611073639 3.653236
20260611073640 3.650794
20260611073641 3.650794
20260611073642 3.650794
20260611073643 3.650794
20260611073644 3.653236
20260611073645 3.650794
20260611073646 3.650794
20260611073647 3.655678
20260611073648 3.655678
20260611073649 3.663004
20260611073650 3.667888
20260611073651 3.670330
20260611073652 3.672772
20260611073653 3.670330
20260611073654 3.675214
20260611073655 3.680098
20260611073656 3.680098
20260611073657 3.682540
20260611073658 3.684982
20260611073659 3.682540
20260611073700 3.680098
20260611073701 3.680098
20260611073702 3.684982
20260611073703 3.682540
20260611073704 3.680098
20260611073705 3.677656
20260611073706 3.675214
20260611073707 3.672772
20260611073708 3.665446
20260611073709 3.660562
20260611073710 3.655678
20260611073711 3.650794
20260611073712 3.643468
20260611073713 3.643468
20260611073714 3.648352
20260611073715 3.653236
20260611073716 3.660562
20260611073717 3.670330
20260611073718 3.684982
20260611073719 3.694750
20260611073720 3.702076
20260611073721 3.711844
20260611073722 3.716728
20260611073723 3.724054
20260611073724 3.726496
20260611073725 3.726496
20260611073726 3.728938
20260611073727 3.724054
20260611073728 3.721612
20260611073729 3.716728
20260611073730 3.719170
20260611073731 3.721612
20260611073732 3.721612
20260611073733 3.716728
20260611073734 3.716728
20260611073735 3.714286
20260611073736 3.711844
20260611073737 3.709402
20260611073738 3.702076
20260611073739 3.699634
20260611073740 3.697192
20260611073741 3.689866
20260611073742 3.687424
20260611073743 3.687424
20260611073744 3.682540
20260611073745 3.680098
20260611073746 3.672772
20260611073747 3.670330
20260611073748 3.672772
20260611073749 3.677656
20260611073750 3.672772
20260611073751 3.670330
20260611073752 3.667888
20260611073753 3.663004
20260611073754 3.658120
20260611073755 3.660562
20260611073756 3.663004
20260611073757 3.663004
20260611073758 3.660562
20260611073759 3.650794
20260611073800 3.650794
20260611073801 3.650794
20260611073802 3.650794
20260611073803 3.655678
20260611073804 3.660562
20260611073805 3.665446
20260611073806 3.667888
20260611073807 3.665446
20260611073808 3.665446
20260611073809 3.672772
20260611073810 3.677656
20260611073811 3.680098
20260611073812 3.682540
20260611073813 3.684982
20260611073814 3.687424
20260611073815 3.687424
20260611073816 3.692308
20260611073817 3.697192
20260611073818 3.702076
20260611073819 3.709402
20260611073820 3.714286
20260611073821 3.716728
20260611073822 3.714286
20260611073823 3.711844
20260611073824 3.709402
20260611073825 3.709402
20260611073826 3.709402
20260611073827 3.714286
20260611073828 3.716728
20260611073829 3.714286
20260611073830 3.716728
20260611073831 3.721612
20260611073832 3.721612
20260611073833 3.726496
20260611073834 3.728938
20260611073835 3.733822
20260611073836 3.731380
20260611073837 3.728938
20260611073838 3.724054
20260611073839 3.716728
20260611073840 3.709402
20260611073841 3.702076
20260611073842 3.697192
20260611073843 3.697192
20260611073844 3.689866
20260611073845 3.687424
20260611073846 3.687424
20260611073847 3.689866
20260611073848 3.697192
20260611073849 3.709402
20260611073850 3.714286
20260611073851 3.726496
20260611073852 3.733822
20260611073853 3.738706
20260611073854 3.743590
20260611073855 3.746032
20260611073856 3.743590
20260611073857 3.743590
20260611073858 3.738706
20260611073859 3.738706
20260611073900 3.746032
20260611073901 3.755800
20260611073902 3.780220
20260611073903 3.809524
20260611073904 3.846154
20260611073905 3.875458
20260611073906 3.904762
20260611073907 3.921856
20260611073908 3.929182
20260611073909 3.929182
20260611073910 3.921856
20260611073911 3.902320
20260611073912 3.873016
20260611073913 3.836386
20260611073914 3.797314
20260611073915 3.760684
20260611073916 3.726496
20260611073917 3.702076
20260611073918 3.687424
20260611073919 3.675214
20260611073920 3.667888
20260611073921 3.667888
20260611073922 3.667888
20260611073923 3.663004
20260611073924 3.660562
20260611073925 3.663004
20260611073926 3.665446
20260611073927 3.660562
20260611073928 3.660562
20260611073929 3.655678
20260611073930 3.658120
20260611073931 3.655678
20260611073932 3.655678
20260611073933 3.655678
20260611073934 3.655678
20260611073935 3.655678
20260611073936 3.650794
20260611073937 3.655678
20260611073938 3.655678
20260611073939 3.655678
20260611073940 3.650794
20260611073941 3.653236
20260611073942 3.648352
20260611073943 3.650794
20260611073944 3.648352
20260611073945 3.645910
20260611073946 3.645910
20260611073947 3.645910
20260611073948 3.641026
20260611073949 3.645910
20260611073950 3.643468
20260611073951 3.641026
20260611073952 3.638584
20260611073953 3.636142
20260611073954 3.636142
20260611073955 3.633700
20260611073956 3.631258
20260611073957 3.628816
20260611073958 3.631258
20260611073959 3.623932
20260611074000 3.623932
20260611074001 3.628816
20260611074002 3.633700
20260611074003 3.633700
20260611074004 3.633700
20260611074005 3.636142
20260611074006 3.641026
20260611074007 3.641026
20260611074008 3.643468
20260611074009 3.650794
20260611074010 3.658120
20260611074011 3.655678
20260611074012 3.650794
20260611074013 3.653236
20260611074014 3.658120
20260611074015 3.658120
20260611074016 3.660562
20260611074017 3.663004
20260611074018 3.665446
20260611074019 3.663004
20260611074020 3.663004
20260611074021 3.667888
20260611074022 3.675214
20260611074023 3.677656
20260611074024 3.680098
20260611074025 3.680098
20260611074026 3.680098
20260611074027 3.682540
20260611074028 3.684982
20260611074029 3.687424
20260611074030 3.684982
20260611074031 3.682540
20260611074032 3.682540
20260611074033 3.682540
20260611074034 3.680098
20260611074035 3.680098
20260611074036 3.680098
20260611074037 3.680098
20260611074038 3.675214
20260611074039 3.672772
20260611074040 3.675214
20260611074041 3.680098
20260611074042 3.680098
20260611074043 3.675214
20260611074044 3.677656
20260611074045 3.672772
20260611074046 3.675214
20260611074047 3.672772
20260611074048 3.682540
20260611074049 3.689866
20260611074050 3.689866
20260611074051 3.684982
20260611074052 3.687424
20260611074053 3.687424
20260611074054 3.689866
20260611074055 3.694750
20260611074056 3.694750
20260611074057 3.697192
20260611074058 3.687424
20260611074059 3.682540
20260611074100 3.680098
20260611074101 3.680098
20260611074102 3.675214
20260611074103 3.672772
20260611074104 3.670330
20260611074105 3.672772
20260611074106 3.675214
20260611074107 3.675214
20260611074108 3.672772
20260611074109 3.672772
20260611074110 3.670330
20260611074111 3.672772
20260611074112 3.677656
20260611074113 3.680098
20260611074114 3.680098
20260611074115 3.675214
20260611074116 3.672772
20260611074117 3.670330
20260611074118 3.670330
20260611074119 3.675214
20260611074120 3.682540
20260611074121 3.692308
20260611074122 3.697192
20260611074123 3.704518
20260611074124 3.714286
20260611074125 3.716728
20260611074126 3.721612
20260611074127 3.721612
20260611074128 3.721612
20260611074129 3.711844
20260611074130 3.702076
20260611074131 3.694750
20260611074132 3.684982
20260611074133 3.680098
20260611074134 3.667888
20260611074135 3.658120
20260611074136 3.648352
20260611074137 3.643468
20260611074138 3.645910
20260611074139 3.645910
20260611074140 3.648352
20260611074141 3.643468
20260611074142 3.645910
20260611074143 3.645910
20260611074144 3.650794
20260611074145 3.658120
20260611074146 3.665446
20260611074147 3.667888
20260611074148 3.672772
20260611074149 3.684982
20260611074150 3.692308
20260611074151 3.699634
20260611074152 3.709402
20260611074153 3.711844
20260611074154 3.711844
20260611074155 3.714286
20260611074156 3.709402
20260611074157 3.711844
20260611074158 3.709402
20260611074159 3.702076
20260611074200 3.694750
20260611074201 3.689866
20260611074202 3.677656
20260611074203 3.672772
20260611074204 3.672772
20260611074205 3.670330
20260611074206 3.675214
20260611074207 3.670330
20260611074208 3.667888
20260611074209 3.667888
20260611074210 3.667888
20260611074211 3.667888
20260611074212 3.670330
20260611074213 3.672772
20260611074214 3.670330
20260611074215 3.665446
20260611074216 3.660562
20260611074217 3.663004
20260611074218 3.667888
20260611074219 3.665446
20260611074220 3.665446
20260611074221 3.660562
20260611074222 3.655678
20260611074223 3.655678
20260611074224 3.655678
20260611074225 3.653236
20260611074226 3.658120
20260611074227 3.655678
20260611074228 3.648352
20260611074229 3.645910
20260611074230 3.645910
20260611074231 3.643468
20260611074232 3.643468
20260611074233 3.643468
20260611074234 3.641026
20260611074235 3.641026
20260611074236 3.641026
20260611074237 3.641026
20260611074238 3.641026
20260611074239 3.643468
20260611074240 3.643468
20260611074241 3.645910
20260611074242 3.648352
20260611074243 3.648352
20260611074244 3.650794
20260611074245 3.650794
20260611074246 3.650794
20260611074247 3.645910
20260611074248 3.650794
20260611074249 3.650794
20260611074250 3.653236
20260611074251 3.658120
20260611074252 3.658120
20260611074253 3.660562
20260611074254 3.665446
20260611074255 3.667888
20260611074256 3.675214
20260611074257 3.682540
20260611074258 3.682540
20260611074259 3.682540
20260611074300 3.682540
20260611074301 3.680098
20260611074302 3.682540
20260611074303 3.680098
20260611074304 3.675214
20260611074305 3.672772
20260611074306 3.663004
20260611074307 3.655678
20260611074308 3.648352
20260611074309 3.645910
20260611074310 3.643468
20260611074311 3.638584
20260611074312 3.638584
20260611074313 3.638584
20260611074314 3.643468
20260611074315 3.641026
20260611074316 3.641026
20260611074317 3.653236
20260611074318 3.658120
20260611074319 3.660562
20260611074320 3.660562
20260611074321 3.665446
20260611074322 3.667888
20260611074323 3.670330
20260611074324 3.672772
20260611074325 3.677656
20260611074326 3.682540
20260611074327 3.680098
20260611074328 3.677656
20260611074329 3.675214
20260611074330 3.675214
20260611074331 3.677656
20260611074332 3.675214
20260611074333 3.672772
20260611074334 3.670330
20260611074335 3.660562
20260611074336 3.658120
20260611074337 3.658120
20260611074338 3.660562
20260611074339 3.667888
20260611074340 3.670330
20260611074341 3.667888
20260611074342 3.672772
20260611074343 3.675214
20260611074344 3.677656
20260611074345 3.684982
20260611074346 3.684982
20260611074347 3.684982
20260611074348 3.682540
20260611074349 3.675214
20260611074350 3.672772
20260611074351 3.670330
20260611074352 3.665446
20260611074353 3.663004
20260611074354 3.660562
20260611074355 3.660562
20260611074356 3.660562
20260611074357 3.655678
20260611074358 3.650794
20260611074359 3.650794
20260611074400 3.648352
20260611074401 3.648352
20260611074402 3.650794
20260611074403 3.650794
20260611074404 3.648352
20260611074405 3.643468
20260611074406 3.645910
20260611074407 3.648352
20260611074408 3.650794
20260611074409 3.653236
20260611074410 3.655678
20260611074411 3.658120
20260611074412 3.660562
20260611074413 3.663004
20260611074414 3.667888
20260611074415 3.675214
20260611074416 3.677656
20260611074417 3.677656
20260611074418 3.682540
20260611074419 3.680098
20260611074420 3.682540
20260611074421 3.684982
20260611074422 3.684982
20260611074423 3.687424
20260611074424 3.687424
20260611074425 3.687424
20260611074426 3.684982
20260611074427 3.687424
20260611074428 3.687424
20260611074429 3.689866
20260611074430 3.692308
20260611074431 3.692308
20260611074432 3.692308
20260611074433 3.689866
20260611074434 3.687424
20260611074435 3.684982
20260611074436 3.687424
20260611074437 3.687424
20260611074438 3.687424
20260611074439 3.689866
20260611074440 3.687424
20260611074441 3.680098
20260611074442 3.675214
20260611074443 3.675214
20260611074444 3.677656
20260611074445 3.680098
20260611074446 3.677656
20260611074447 3.675214
20260611074448 3.675214
20260611074449 3.672772
20260611074450 3.677656
20260611074451 3.680098
20260611074452 3.687424
20260611074453 3.687424
20260611074454 3.687424
20260611074455 3.689866
20260611074456 3.694750
20260611074457 3.689866
20260611074458 3.692308
20260611074459 3.692308
20260611074500 3.689866
20260611074501 3.689866
20260611074502 3.689866
20260611074503 3.687424
20260611074504 3.687424
20260611074505 3.684982
20260611074506 3.682540
20260611074507 3.684982
20260611074508 3.684982
20260611074509 3.682540
20260611074510 3.680098
20260611074511 3.680098
20260611074512 3.682540
20260611074513 3.684982
20260611074514 3.689866
20260611074515 3.687424
20260611074516 3.687424
20260611074517 3.687424
20260611074518 3.687424
20260611074519 3.692308
20260611074520 3.697192
20260611074521 3.699634
20260611074522 3.699634
20260611074523 3.702076
20260611074524 3.699634
20260611074525 3.702076
20260611074526 3.702076
20260611074527 3.702076
20260611074528 3.704518
20260611074529 3.709402
20260611074530 3.709402
20260611074531 3.711844
20260611074532 3.714286
20260611074533 3.716728
20260611074534 3.719170
20260611074535 3.719170
20260611074536 3.719170
20260611074537 3.724054
20260611074538 3.724054
20260611074539 3.724054
20260611074540 3.728938
20260611074541 3.731380
20260611074542 3.731380
20260611074543 3.733822
20260611074544 3.736264
20260611074545 3.738706
20260611074546 3.741148
20260611074547 3.743590
20260611074548 3.743590
20260611074549 3.748474
20260611074550 3.750916
20260611074551 3.748474
20260611074552 3.746032
20260611074553 3.741148
20260611074554 3.738706
20260611074555 3.738706
20260611074556 3.738706
20260611074557 3.741148
20260611074558 3.741148
20260611074559 3.736264
20260611074600 3.731380
20260611074601 3.726496
20260611074602 3.726496
20260611074603 3.724054
20260611074604 3.726496
20260611074605 3.724054
20260611074606 3.721612
20260611074607 3.714286
20260611074608 3.714286
20260611074609 3.719170
20260611074610 3.719170
20260611074611 3.721612
20260611074612 3.724054
20260611074613 3.721612
20260611074614 3.714286
20260611074615 3.711844
20260611074616 3.709402
20260611074617 3.704518
20260611074618 3.699634
20260611074619 3.692308
20260611074620 3.687424
20260611074621 3.682540
20260611074622 3.677656
20260611074623 3.680098
20260611074624 3.672772
20260611074625 3.672772
20260611074626 3.667888
20260611074627 3.667888
20260611074628 3.665446
20260611074629 3.663004
20260611074630 3.665446
20260611074631 3.663004
20260611074632 3.660562
20260611074633 3.658120
20260611074634 3.663004
20260611074635 3.660562
20260611074636 3.660562
20260611074637 3.660562
20260611074638 3.660562
20260611074639 3.660562
20260611074640 3.658120
20260611074641 3.660562
20260611074642 3.660562
20260611074643 3.648352
20260611074644 3.645910
20260611074645 3.645910
20260611074646 3.643468
20260611074647 3.643468
20260611074648 3.643468
20260611074649 3.641026
20260611074650 3.638584
20260611074651 3.631258
20260611074652 3.628816
20260611074653 3.636142
20260611074654 3.638584
20260611074655 3.636142
20260611074656 3.631258
20260611074657 3.631258
20260611074658 3.628816
20260611074659 3.628816
20260611074700 3.628816
20260611074701 3.631258
20260611074702 3.631258
20260611074703 3.628816
20260611074704 3.628816
20260611074705 3.633700
20260611074706 3.631258
20260611074707 3.631258
20260611074708 3.636142
20260611074709 3.633700
20260611074710 3.636142
20260611074711 3.638584
20260611074712 3.641026
20260611074713 3.641026
20260611074714 3.645910
20260611074715 3.645910
20260611074716 3.653236
20260611074717 3.658120
20260611074718 3.658120
20260611074719 3.663004
20260611074720 3.670330
20260611074721 3.670330
20260611074722 3.672772
20260611074723 3.677656
20260611074724 3.680098
20260611074725 3.687424
20260611074726 3.689866
20260611074727 3.694750
20260611074728 3.694750
20260611074729 3.697192
20260611074730 3.694750
20260611074731 3.694750
20260611074732 3.689866
20260611074733 3.687424
20260611074734 3.677656
20260611074735 3.672772
20260611074736 3.665446
20260611074737 3.658120
20260611074738 3.653236
20260611074739 3.645910
20260611074740 3.641026
20260611074741 3.638584
20260611074742 3.638584
20260611074743 3.636142
20260611074744 3.636142
20260611074745 3.633700
20260611074746 3.631258
20260611074747 3.628816
20260611074748 3.626374
20260611074749 3.628816
20260611074750 3.631258
20260611074751 3.628816
20260611074752 3.626374
20260611074753 3.628816
20260611074754 3.631258
20260611074755 3.633700
20260611074756 3.641026
20260611074757 3.645910
20260611074758 3.653236
20260611074759 3.658120
20260611074800 3.665446
20260611074801 3.670330
20260611074802 3.684982
20260611074803 3.689866
20260611074804 3.697192
20260611074805 3.704518
20260611074806 3.706960
20260611074807 3.704518
20260611074808 3.711844
20260611074809 3.711844
20260611074810 3.714286
20260611074811 3.716728
20260611074812 3.709402
20260611074813 3.709402
20260611074814 3.704518
20260611074815 3.697192
20260611074816 3.692308
20260611074817 3.692308
20260611074818 3.687424
20260611074819 3.680098
20260611074820 3.677656
20260611074821 3.675214
20260611074822 3.670330
20260611074823 3.670330
20260611074824 3.670330
20260611074825 3.672772
20260611074826 3.675214
20260611074827 3.677656
20260611074828 3.680098
20260611074829 3.684982
20260611074830 3.687424
20260611074831 3.684982
20260611074832 3.689866
20260611074833 3.692308
20260611074834 3.689866
20260611074835 3.692308
20260611074836 3.692308
20260611074837 3.687424
20260611074838 3.687424
20260611074839 3.684982
20260611074840 3.680098
20260611074841 3.677656
20260611074842 3.670330
20260611074843 3.670330
20260611074844 3.665446
20260611074845 3.658120
20260611074846 3.655678
20260611074847 3.658120
20260611074848 3.660562
20260611074849 3.658120
20260611074850 3.658120
20260611074851 3.665446
20260611074852 3.672772
20260611074853 3.672772
20260611074854 3.675214
20260611074855 3.682540
20260611074856 3.684982
20260611074857 3.687424
20260611074858 3.687424
20260611074859 3.692308
20260611074900 3.697192
20260611074901 3.694750
20260611074902 3.692308
20260611074903 3.689866
20260611074904 3.692308
20260611074905 3.692308
20260611074906 3.689866
20260611074907 3.687424
20260611074908 3.684982
20260611074909 3.684982
20260611074910 3.680098
20260611074911 3.682540
20260611074912 3.680098
20260611074913 3.684982
20260611074914 3.682540
20260611074915 3.687424
20260611074916 3.687424
20260611074917 3.689866
20260611074918 3.689866
20260611074919 3.689866
20260611074920 3.687424
20260611074921 3.687424
20260611074922 3.689866
20260611074923 3.684982
20260611074924 3.684982
20260611074925 3.684982
20260611074926 3.684982
20260611074927 3.682540
20260611074928 3.680098
20260611074929 3.677656
20260611074930 3.680098
20260611074931 3.677656
20260611074932 3.675214
20260611074933 3.677656
20260611074934 3.677656
20260611074935 3.667888
20260611074936 3.670330
20260611074937 3.670330
20260611074938 3.672772
20260611074939 3.675214
20260611074940 3.675214
20260611074941 3.680098
20260611074942 3.680098
20260611074943 3.677656
20260611074944 3.677656
20260611074945 3.682540
20260611074946 3.680098
20260611074947 3.680098
20260611074948 3.680098
20260611074949 3.680098
20260611074950 3.680098
20260611074951 3.680098
20260611074952 3.680098
20260611074953 3.682540
20260611074954 3.687424
20260611074955 3.684982
20260611074956 3.684982
20260611074957 3.689866
20260611074958 3.687424
20260611074959 3.687424
20260611075000 3.680098
20260611075001 3.677656
20260611075002 3.675214
20260611075003 3.672772
20260611075004 3.672772
20260611075005 3.670330
20260611075006 3.665446
20260611075007 3.660562
20260611075008 3.658120
20260611075009 3.658120
20260611075010 3.663004
20260611075011 3.663004
20260611075012 3.663004
20260611075013 3.660562
20260611075014 3.658120
20260611075015 3.663004
20260611075016 3.665446
20260611075017 3.663004
20260611075018 3.663004
20260611075019 3.663004
20260611075020 3.663004
20260611075021 3.658120
20260611075022 3.655678
20260611075023 3.658120
20260611075024 3.658120
20260611075025 3.655678
20260611075026 3.655678
20260611075027 3.655678
20260611075028 3.655678
20260611075029 3.653236
20260611075030 3.650794
20260611075031 3.653236
20260611075032 3.653236
20260611075033 3.650794
20260611075034 3.650794
20260611075035 3.645910
20260611075036 3.643468
20260611075037 3.643468
20260611075038 3.641026
20260611075039 3.638584
20260611075040 3.641026
20260611075041 3.638584
20260611075042 3.636142
20260611075043 3.636142
20260611075044 3.641026
20260611075045 3.643468
20260611075046 3.648352
20260611075047 3.650794
20260611075048 3.655678
20260611075049 3.658120
20260611075050 3.663004
20260611075051 3.670330
20260611075052 3.677656
20260611075053 3.680098
20260611075054 3.675214
20260611075055 3.672772
20260611075056 3.675214
20260611075057 3.670330
20260611075058 3.672772
20260611075059 3.670330
20260611075100 3.665446
20260611075101 3.660562
20260611075102 3.655678
20260611075103 3.658120
20260611075104 3.658120
20260611075105 3.660562
20260611075106 3.660562
20260611075107 3.665446
20260611075108 3.667888
20260611075109 3.672772
20260611075110 3.675214
20260611075111 3.680098
20260611075112 3.682540
20260611075113 3.682540
20260611075114 3.682540
20260611075115 3.680098
20260611075116 3.677656
20260611075117 3.677656
20260611075118 3.675214
20260611075119 3.675214
20260611075120 3.675214
20260611075121 3.672772
20260611075122 3.670330
20260611075123 3.667888
20260611075124 3.670330
20260611075125 3.675214
20260611075126 3.677656
20260611075127 3.682540
20260611075128 3.687424
20260611075129 3.687424
20260611075130 3.684982
20260611075131 3.684982
20260611075132 3.687424
20260611075133 3.689866
20260611075134 3.687424
20260611075135 3.684982
20260611075136 3.682540
20260611075137 3.677656
20260611075138 3.667888
20260611075139 3.663004
20260611075140 3.663004
20260611075141 3.663004
20260611075142 3.660562
20260611075143 3.655678
20260611075144 3.658120
20260611075145 3.658120
20260611075146 3.658120
20260611075147 3.660562
20260611075148 3.663004
20260611075149 3.663004
20260611075150 3.663004
20260611075151 3.665446
20260611075152 3.665446
20260611075153 3.665446
20260611075154 3.665446
20260611075155 3.665446
20260611075156 3.665446
20260611075157 3.665446
20260611075158 3.667888
20260611075159 3.672772
20260611075200 3.672772
20260611075201 3.672772
20260611075202 3.675214
20260611075203 3.675214
20260611075204 3.672772
20260611075205 3.672772
20260611075206 3.672772
20260611075207 3.670330
20260611075208 3.667888
20260611075209 3.665446
20260611075210 3.665446
20260611075211 3.665446
20260611075212 3.667888
20260611075213 3.665446
20260611075214 3.667888
20260611075215 3.665446
20260611075216 3.667888
20260611075217 3.667888
20260611075218 3.667888
20260611075219 3.663004
20260611075220 3.663004
20260611075221 3.660562
20260611075222 3.655678
20260611075223 3.655678
20260611075224 3.650794
20260611075225 3.648352
20260611075226 3.643468
20260611075227 3.643468
20260611075228 3.643468
20260611075229 3.643468
20260611075230 3.643468
20260611075231 3.641026
20260611075232 3.636142
20260611075233 3.636142
20260611075234 3.641026
20260611075235 3.641026
20260611075236 3.638584
20260611075237 3.636142
20260611075238 3.636142
20260611075239 3.636142
20260611075240 3.633700
20260611075241 3.641026
20260611075242 3.643468
20260611075243 3.648352
20260611075244 3.645910
20260611075245 3.648352
20260611075246 3.653236
20260611075247 3.655678
20260611075248 3.653236
20260611075249 3.653236
20260611075250 3.660562
20260611075251 3.660562
20260611075252 3.660562
20260611075253 3.663004
20260611075254 3.660562
20260611075255 3.663004
20260611075256 3.665446
20260611075257 3.665446
20260611075258 3.670330
20260611075259 3.672772
20260611075300 3.670330
20260611075301 3.665446
20260611075302 3.667888
20260611075303 3.667888
20260611075304 3.672772
20260611075305 3.675214
20260611075306 3.675214
20260611075307 3.675214
20260611075308 3.675214
20260611075309 3.672772
20260611075310 3.672772
20260611075311 3.677656
20260611075312 3.680098
20260611075313 3.680098
20260611075314 3.684982
20260611075315 3.682540
20260611075316 3.680098
20260611075317 3.680098
20260611075318 3.682540
20260611075319 3.680098
20260611075320 3.677656
20260611075321 3.672772
20260611075322 3.670330
20260611075323 3.667888
20260611075324 3.660562
20260611075325 3.658120
20260611075326 3.658120
20260611075327 3.658120
20260611075328 3.658120
20260611075329 3.660562
20260611075330 3.663004
20260611075331 3.665446
20260611075332 3.665446
20260611075333 3.667888
20260611075334 3.667888
20260611075335 3.667888
20260611075336 3.670330
20260611075337 3.667888
20260611075338 3.660562
20260611075339 3.658120
20260611075340 3.655678
20260611075341 3.653236
20260611075342 3.650794
20260611075343 3.648352
20260611075344 3.645910
20260611075345 3.645910
20260611075346 3.648352
20260611075347 3.650794
20260611075348 3.655678
20260611075349 3.658120
20260611075350 3.660562
20260611075351 3.660562
20260611075352 3.670330
20260611075353 3.675214
20260611075354 3.682540
20260611075355 3.684982
20260611075356 3.684982
20260611075357 3.689866
20260611075358 3.694750
20260611075359 3.697192
20260611075400 3.699634
20260611075401 3.706960
20260611075402 3.706960
20260611075403 3.709402
20260611075404 3.706960
20260611075405 3.711844
20260611075406 3.716728
20260611075407 3.716728
20260611075408 3.716728
20260611075409 3.716728
20260611075410 3.716728
20260611075411 3.709402
20260611075412 3.706960
20260611075413 3.702076
20260611075414 3.702076
20260611075415 3.694750
20260611075416 3.687424
20260611075417 3.684982
20260611075418 3.682540
20260611075419 3.682540
20260611075420 3.680098
20260611075421 3.675214
20260611075422 3.675214
20260611075423 3.672772
20260611075424 3.665446
20260611075425 3.663004
20260611075426 3.658120
20260611075427 3.650794
20260611075428 3.643468
20260611075429 3.636142
20260611075430 3.633700
20260611075431 3.633700
20260611075432 3.633700
20260611075433 3.633700
20260611075434 3.636142
20260611075435 3.638584
20260611075436 3.638584
20260611075437 3.643468
20260611075438 3.648352
20260611075439 3.653236
20260611075440 3.653236
20260611075441 3.655678
20260611075442 3.655678
20260611075443 3.663004
20260611075444 3.665446
20260611075445 3.667888
20260611075446 3.672772
20260611075447 3.675214
20260611075448 3.680098
20260611075449 3.684982
20260611075450 3.689866
20260611075451 3.694750
20260611075452 3.697192
20260611075453 3.699634
20260611075454 3.709402
20260611075455 3.714286
20260611075456 3.719170
20260611075457 3.724054
20260611075458 3.724054
20260611075459 3.724054
20260611075500 3.724054
20260611075501 3.721612
20260611075502 3.716728
20260611075503 3.711844
20260611075504 3.699634
20260611075505 3.699634
20260611075506 3.694750
20260611075507 3.684982
20260611075508 3.680098
20260611075509 3.677656
20260611075510 3.670330
20260611075511 3.667888
20260611075512 3.670330
20260611075513 3.665446
20260611075514 3.665446
20260611075515 3.663004
20260611075516 3.663004
20260611075517 3.667888
20260611075518 3.667888
20260611075519 3.670330
20260611075520 3.675214
20260611075521 3.675214
20260611075522 3.677656
20260611075523 3.680098
20260611075524 3.682540
20260611075525 3.680098
20260611075526 3.677656
20260611075527 3.677656
20260611075528 3.677656
20260611075529 3.672772
20260611075530 3.670330
20260611075531 3.667888
20260611075532 3.663004
20260611075533 3.658120
20260611075534 3.655678
20260611075535 3.655678
20260611075536 3.650794
20260611075537 3.643468
20260611075538 3.643468
20260611075539 3.641026
20260611075540 3.638584
20260611075541 3.638584
20260611075542 3.641026
20260611075543 3.641026
20260611075544 3.636142
20260611075545 3.636142
20260611075546 3.636142
20260611075547 3.641026
20260611075548 3.643468
20260611075549 3.641026
20260611075550 3.638584
20260611075551 3.636142
20260611075552 3.633700
20260611075553 3.631258
20260611075554 3.628816
20260611075555 3.626374
20260611075556 3.626374
20260611075557 3.621490
20260611075558 3.616606
20260611075559 3.616606
20260611075600 3.614164
20260611075601 3.611722
20260611075602 3.614164
20260611075603 3.616606
20260611075604 3.619048
20260611075605 3.623932
20260611075606 3.621490
20260611075607 3.621490
20260611075608 3.623932
20260611075609 3.626374
20260611075610 3.628816
20260611075611 3.628816
20260611075612 3.631258
20260611075613 3.633700
20260611075614 3.633700
20260611075615 3.633700
20260611075616 3.638584
20260611075617 3.641026
20260611075618 3.645910
20260611075619 3.650794
20260611075620 3.653236
20260611075621 3.653236
20260611075622 3.655678
20260611075623 3.653236
20260611075624 3.658120
20260611075625 3.658120
20260611075626 3.660562
20260611075627 3.663004
20260611075628 3.658120
20260611075629 3.653236
20260611075630 3.653236
20260611075631 3.655678
20260611075632 3.658120
20260611075633 3.655678
20260611075634 3.650794
20260611075635 3.650794
20260611075636 3.645910
20260611075637 3.643468
20260611075638 3.641026
20260611075639 3.641026
20260611075640 3.641026
20260611075641 3.636142
20260611075642 3.633700
20260611075643 3.641026
20260611075644 3.643468
20260611075645 3.648352
20260611075646 3.650794
20260611075647 3.658120
20260611075648 3.665446
20260611075649 3.667888
20260611075650 3.667888
20260611075651 3.670330
20260611075652 3.670330
20260611075653 3.665446
20260611075654 3.667888
20260611075655 3.672772
20260611075656 3.672772
20260611075657 3.670330
20260611075658 3.672772
20260611075659 3.675214
20260611075700 3.680098
20260611075701 3.680098
20260611075702 3.684982
20260611075703 3.684982
20260611075704 3.689866
20260611075705 3.687424
20260611075706 3.687424
20260611075707 3.687424
20260611075708 3.689866
20260611075709 3.689866
20260611075710 3.694750
20260611075711 3.709402
20260611075712 3.714286
20260611075713 3.719170
20260611075714 3.714286
20260611075715 3.711844
20260611075716 3.709402
20260611075717 3.709402
20260611075718 3.702076
20260611075719 3.702076
20260611075720 3.694750
20260611075721 3.680098
20260611075722 3.672772
20260611075723 3.665446
20260611075724 3.665446
20260611075725 3.667888
20260611075726 3.665446
20260611075727 3.665446
20260611075728 3.665446
20260611075729 3.665446
20260611075730 3.670330
20260611075731 3.675214
20260611075732 3.684982
20260611075733 3.689866
20260611075734 3.687424
20260611075735 3.689866
20260611075736 3.694750
20260611075737 3.694750
20260611075738 3.692308
20260611075739 3.689866
20260611075740 3.687424
20260611075741 3.680098
20260611075742 3.667888
20260611075743 3.663004
20260611075744 3.665446
20260611075745 3.663004
20260611075746 3.665446
20260611075747 3.667888
20260611075748 3.675214
20260611075749 3.680098
20260611075750 3.684982
20260611075751 3.689866
20260611075752 3.697192
20260611075753 3.699634
20260611075754 3.706960
20260611075755 3.714286
20260611075756 3.716728
20260611075757 3.716728
20260611075758 3.714286
20260611075759 3.711844
20260611075800 3.711844
20260611075801 3.711844
20260611075802 3.719170
20260611075803 3.721612
20260611075804 3.724054
20260611075805 3.719170
20260611075806 3.714286
20260611075807 3.711844
20260611075808 3.714286
20260611075809 3.719170
20260611075810 3.716728
20260611075811 3.711844
20260611075812 3.706960
20260611075813 3.704518
20260611075814 3.704518
20260611075815 3.704518
20260611075816 3.704518
20260611075817 3.702076
20260611075818 3.702076
20260611075819 3.702076
20260611075820 3.702076
20260611075821 3.704518
20260611075822 3.704518
20260611075823 3.702076
20260611075824 3.697192
20260611075825 3.697192
20260611075826 3.697192
20260611075827 3.699634
20260611075828 3.697192
20260611075829 3.694750
20260611075830 3.689866
20260611075831 3.687424
20260611075832 3.684982
20260611075833 3.687424
20260611075834 3.689866
20260611075835 3.687424
20260611075836 3.687424
20260611075837 3.682540
20260611075838 3.689866
20260611075839 3.694750
20260611075840 3.699634
20260611075841 3.702076
20260611075842 3.704518
20260611075843 3.704518
20260611075844 3.699634
20260611075845 3.697192
20260611075846 3.694750
20260611075847 3.697192
20260611075848 3.689866
20260611075849 3.684982
20260611075850 3.682540
20260611075851 3.680098
20260611075852 3.677656
20260611075853 3.677656
20260611075854 3.680098
20260611075855 3.677656
20260611075856 3.680098
20260611075857 3.687424
20260611075858 3.687424
20260611075859 3.689866
20260611075900 3.689866
20260611075901 3.687424
20260611075902 3.687424
20260611075903 3.694750
20260611075904 3.697192
20260611075905 3.699634
20260611075906 3.702076
20260611075907 3.697192
20260611075908 3.694750
20260611075909 3.687424
20260611075910 3.687424
20260611075911 3.689866
20260611075912 3.694750
20260611075913 3.692308
20260611075914 3.689866
20260611075915 3.694750
20260611075916 3.694750
20260611075917 3.694750
20260611075918 3.702076
20260611075919 3.709402
20260611075920 3.716728
20260611075921 3.719170
20260611075922 3.714286
20260611075923 3.709402
20260611075924 3.706960
20260611075925 3.704518
20260611075926 3.704518
20260611075927 3.706960
20260611075928 3.706960
20260611075929 3.704518
20260611075930 3.697192
20260611075931 3.694750
20260611075932 3.692308
20260611075933 3.689866
20260611075934 3.687424
20260611075935 3.682540
20260611075936 3.675214
20260611075937 3.667888
20260611075938 3.663004
20260611075939 3.658120
20260611075940 3.653236
20260611075941 3.650794
20260611075942 3.650794
20260611075943 3.650794
20260611075944 3.655678
20260611075945 3.660562
20260611075946 3.663004
20260611075947 3.663004
20260611075948 3.665446
20260611075949 3.670330
20260611075950 3.675214
20260611075951 3.677656
20260611075952 3.675214
20260611075953 3.677656
20260611075954 3.675214
20260611075955 3.677656
20260611075956 3.684982
20260611075957 3.689866
20260611075958 3.689866
20260611075959 3.689866
20260611080000 3.687424
20260611080001 3.692308
20260611080002 3.697192
20260611080003 3.699634
20260611080004 3.702076
20260611080005 3.702076
20260611080006 3.697192
20260611080007 3.699634
20260611080008 3.704518
20260611080009 3.706960
20260611080010 3.709402
20260611080011 3.711844
20260611080012 3.711844
20260611080013 3.714286
20260611080014 3.716728
20260611080015 3.721612
20260611080016 3.721612
20260611080017 3.719170
20260611080018 3.716728
20260611080019 3.711844
20260611080020 3.709402
20260611080021 3.706960
20260611080022 3.709402
20260611080023 3.706960
20260611080024 3.702076
20260611080025 3.697192
20260611080026 3.694750
20260611080027 3.697192
20260611080028 3.697192
20260611080029 3.692308
20260611080030 3.692308
20260611080031 3.687424
20260611080032 3.680098
20260611080033 3.675214
20260611080034 3.675214
20260611080035 3.675214
20260611080036 3.675214
20260611080037 3.675214
20260611080038 3.672772
20260611080039 3.680098
20260611080040 3.677656
20260611080041 3.682540
20260611080042 3.684982
20260611080043 3.682540
20260611080044 3.682540
20260611080045 3.682540
20260611080046 3.680098
20260611080047 3.675214
20260611080048 3.675214
20260611080049 3.672772
20260611080050 3.675214
20260611080051 3.675214
20260611080052 3.675214
20260611080053 3.677656
20260611080054 3.677656
20260611080055 3.677656
20260611080056 3.677656
20260611080057 3.677656
20260611080058 3.675214
20260611080059 3.672772
20260611080100 3.665446
20260611080101 3.665446
20260611080102 3.663004
20260611080103 3.658120
20260611080104 3.650794
20260611080105 3.650794
20260611080106 3.648352
20260611080107 3.648352
20260611080108 3.648352
20260611080109 3.645910
20260611080110 3.643468
20260611080111 3.641026
20260611080112 3.643468
20260611080113 3.643468
20260611080114 3.648352
20260611080115 3.645910
20260611080116 3.645910
20260611080117 3.653236
20260611080118 3.655678
20260611080119 3.655678
20260611080120 3.658120
20260611080121 3.658120
20260611080122 3.655678
20260611080123 3.660562
20260611080124 3.663004
20260611080125 3.665446
20260611080126 3.670330
20260611080127 3.670330
20260611080128 3.672772
20260611080129 3.677656
20260611080130 3.682540
20260611080131 3.680098
20260611080132 3.682540
20260611080133 3.682540
20260611080134 3.680098
20260611080135 3.675214
20260611080136 3.670330
20260611080137 3.667888
20260611080138 3.667888
20260611080139 3.667888
20260611080140 3.675214
20260611080141 3.682540
20260611080142 3.687424
20260611080143 3.692308
20260611080144 3.697192
20260611080145 3.699634
20260611080146 3.697192
20260611080147 3.694750
20260611080148 3.689866
20260611080149 3.684982
20260611080150 3.680098
20260611080151 3.670330
20260611080152 3.663004
20260611080153 3.660562
20260611080154 3.658120
20260611080155 3.650794
20260611080156 3.650794
20260611080157 3.645910
20260611080158 3.650794
20260611080159 3.650794
20260611080200 3.645910
20260611080201 3.645910
20260611080202 3.643468
20260611080203 3.643468
20260611080204 3.641026
20260611080205 3.645910
20260611080206 3.648352
20260611080207 3.658120
20260611080208 3.655678
20260611080209 3.658120
20260611080210 3.660562
20260611080211 3.665446
20260611080212 3.667888
20260611080213 3.667888
20260611080214 3.672772
20260611080215 3.675214
20260611080216 3.675214
20260611080217 3.682540
20260611080218 3.687424
20260611080219 3.689866
20260611080220 3.689866
20260611080221 3.692308
20260611080222 3.692308
20260611080223 3.694750
20260611080224 3.697192
20260611080225 3.697192
20260611080226 3.697192
20260611080227 3.692308
20260611080228 3.692308
20260611080229 3.689866
20260611080230 3.687424
20260611080231 3.687424
20260611080232 3.687424
20260611080233 3.687424
20260611080234 3.684982
20260611080235 3.684982
20260611080236 3.684982
20260611080237 3.682540
20260611080238 3.684982
20260611080239 3.687424
20260611080240 3.687424
20260611080241 3.687424
20260611080242 3.687424
20260611080243 3.687424
20260611080244 3.689866
20260611080245 3.689866
20260611080246 3.692308
20260611080247 3.694750
20260611080248 3.697192
20260611080249 3.697192
20260611080250 3.699634
20260611080251 3.704518
20260611080252 3.706960
20260611080253 3.711844
20260611080254 3.714286
20260611080255 3.719170
20260611080256 3.721612
20260611080257 3.719170
20260611080258 3.716728
20260611080259 3.719170
20260611080300 3.721612
20260611080301 3.719170
20260611080302 3.721612
20260611080303 3.716728
20260611080304 3.709402
20260611080305 3.704518
20260611080306 3.699634
20260611080307 3.697192
20260611080308 3.694750
20260611080309 3.692308
20260611080310 3.687424
20260611080311 3.689866
20260611080312 3.684982
20260611080313 3.677656
20260611080314 3.677656
20260611080315 3.677656
20260611080316 3.677656
20260611080317 3.677656
20260611080318 3.675214
20260611080319 3.672772
20260611080320 3.672772
20260611080321 3.667888
20260611080322 3.670330
20260611080323 3.675214
20260611080324 3.670330
20260611080325 3.670330
20260611080326 3.672772
20260611080327 3.672772
20260611080328 3.672772
20260611080329 3.670330
20260611080330 3.670330
20260611080331 3.670330
20260611080332 3.667888
20260611080333 3.665446
20260611080334 3.665446
20260611080335 3.660562
20260611080336 3.658120
20260611080337 3.653236
20260611080338 3.650794
20260611080339 3.650794
20260611080340 3.645910
20260611080341 3.643468
20260611080342 3.643468
20260611080343 3.636142
20260611080344 3.633700
20260611080345 3.628816
20260611080346 3.626374
20260611080347 3.623932
20260611080348 3.616606
20260611080349 3.616606
20260611080350 3.616606
20260611080351 3.611722
20260611080352 3.609280
20260611080353 3.609280
20260611080354 3.611722
20260611080355 3.614164
20260611080356 3.616606
20260611080357 3.619048
20260611080358 3.623932
20260611080359 3.621490
20260611080400 3.621490
20260611080401 3.623932
20260611080402 3.621490
20260611080403 3.623932
20260611080404 3.621490
20260611080405 3.621490
20260611080406 3.623932
20260611080407 3.621490
20260611080408 3.623932
20260611080409 3.623932
20260611080410 3.623932
20260611080411 3.628816
20260611080412 3.631258
20260611080413 3.631258
20260611080414 3.633700
20260611080415 3.636142
20260611080416 3.636142
20260611080417 3.638584
20260611080418 3.638584
20260611080419 3.643468
20260611080420 3.645910
20260611080421 3.650794
20260611080422 3.692308
20260611080423 3.750916
20260611080424 3.814408
20260611080425 3.875458
20260611080426 3.943834
20260611080427 4.026862
20260611080428 4.126984
20260611080429 4.229548
20260611080430 4.332112
20260611080431 4.424908
20260611080432 4.476190
20260611080433 4.495726
20260611080434 4.495726
20260611080435 4.483516
20260611080436 4.451770
20260611080437 4.390720
20260611080438 4.307692
20260611080439 4.212454
20260611080440 4.117216
20260611080441 4.019536
20260611080442 3.931624
20260611080443 3.858364
20260611080444 3.809524
20260611080445 3.916972
20260611080446 4.039072
20260611080447 4.063492
20260611080448 4.058608
20260611080449 4.056166
20260611080450 4.051282
20260611080451 4.061050
20260611080452 4.065934
20260611080453 4.065934
20260611080454 4.063492
20260611080455 3.916972
20260611080456 3.755800
20260611080457 3.711844
20260611080458 3.699634
20260611080459 3.694750
20260611080500 3.697192
20260611080501 3.692308
20260611080502 3.684982
20260611080503 3.682540
20260611080504 3.682540
20260611080505 3.687424
20260611080506 3.711844
20260611080507 3.748474
20260611080508 3.799756
20260611080509 3.851038
20260611080510 3.904762
20260611080511 3.960928
20260611080512 4.019536
20260611080513 4.083028
20260611080514 4.148962
20260611080515 4.224664
20260611080516 4.322344
20260611080517 4.417582
20260611080518 4.532357
20260611080519 4.683761
20260611080520 4.862027
20260611080521 5.069597
20260611080522 5.279609
20260611080523 5.467643
20260611080524 5.626374
20260611080525 5.724054
20260611080526 5.755800
20260611080527 5.736264
20260611080528 5.663004
20260611080529 5.526252
20260611080530 5.350427
20260611080531 5.125763
20260611080532 4.886447
20260611080533 4.671551
20260611080534 4.551893
20260611080535 4.483516
20260611080536 4.422466
20260611080537 4.407814
20260611080538 4.422466
20260611080539 4.466422
20260611080540 4.527473
20260611080541 4.615385
20260611080542 4.703297
20260611080543 4.757021
20260611080544 4.722833
20260611080545 4.659341
20260611080546 4.600733
20260611080547 4.515263
20260611080548 4.422466
20260611080549 4.312576
20260611080550 4.190476
20260611080551 4.061050
20260611080552 3.946276
20260611080553 3.848596
20260611080554 3.777778
20260611080555 3.731380
20260611080556 3.702076
20260611080557 3.687424
20260611080558 3.680098
20260611080559 3.677656
20260611080600 3.680098
20260611080601 3.687424
20260611080602 3.684982
20260611080603 3.684982
20260611080604 3.682540
20260611080605 3.677656
20260611080606 3.675214
20260611080607 3.672772
20260611080608 3.670330
20260611080609 3.667888
20260611080610 3.665446
20260611080611 3.660562
20260611080612 3.663004
20260611080613 3.665446
20260611080614 3.667888
20260611080615 3.667888
20260611080616 3.667888
20260611080617 3.667888
20260611080618 3.672772
20260611080619 3.672772
20260611080620 3.672772
20260611080621 3.675214
20260611080622 3.672772
20260611080623 3.677656
20260611080624 3.684982
20260611080625 3.694750
20260611080626 3.709402
20260611080627 3.724054
20260611080628 3.736264
20260611080629 3.743590
20260611080630 3.753358
20260611080631 3.760684
20260611080632 3.758242
20260611080633 3.753358
20260611080634 3.746032
20260611080635 3.728938
20260611080636 3.709402
20260611080637 3.692308
20260611080638 3.677656
20260611080639 3.665446
20260611080640 3.650794
20260611080641 3.638584
20260611080642 3.633700
20260611080643 3.631258
20260611080644 3.626374
20260611080645 3.626374
20260611080646 3.628816
20260611080647 3.628816
20260611080648 3.628816
20260611080649 3.626374
20260611080650 3.626374
20260611080651 3.626374
20260611080652 3.623932
20260611080653 3.619048
20260611080654 3.616606
20260611080655 3.614164
20260611080656 3.611722
20260611080657 3.609280
20260611080658 3.604396
20260611080659 3.599512
20260611080700 3.597070
20260611080701 3.604396
20260611080702 3.614164
20260611080703 3.628816
20260611080704 3.641026
20260611080705 3.650794
20260611080706 3.667888
20260611080707 3.667888
20260611080708 3.667888
20260611080709 3.667888
20260611080710 3.665446
20260611080711 3.665446
20260611080712 3.655678
20260611080713 3.641026
20260611080714 3.636142
20260611080715 3.636142
20260611080716 3.623932
20260611080717 3.626374
20260611080718 3.628816
20260611080719 3.636142
20260611080720 3.645910
20260611080721 3.650794
20260611080722 3.655678
20260611080723 3.665446
20260611080724 3.670330
20260611080725 3.672772
20260611080726 3.675214
20260611080727 3.682540
20260611080728 3.692308
20260611080729 3.694750
20260611080730 3.699634
20260611080731 3.702076
20260611080732 3.706960
20260611080733 3.706960
20260611080734 3.709402
20260611080735 3.714286
20260611080736 3.719170
20260611080737 3.724054
20260611080738 3.728938
20260611080739 3.731380
20260611080740 3.731380
20260611080741 3.731380
20260611080742 3.728938
20260611080743 3.731380
20260611080744 3.738706
20260611080745 3.743590
20260611080746 3.743590
20260611080747 3.738706
20260611080748 3.736264
20260611080749 3.738706
20260611080750 3.738706
20260611080751 3.738706
20260611080752 3.736264
20260611080753 3.731380
20260611080754 3.721612
20260611080755 3.711844
20260611080756 3.709402
20260611080757 3.704518
20260611080758 3.697192
20260611080759 3.692308
20260611080800 3.684982
20260611080801 3.682540
20260611080802 3.675214
20260611080803 3.672772
20260611080804 3.670330
20260611080805 3.670330
20260611080806 3.665446
20260611080807 3.663004
20260611080808 3.663004
20260611080809 3.660562
20260611080810 3.655678
20260611080811 3.648352
20260611080812 3.645910
20260611080813 3.645910
20260611080814 3.638584
20260611080815 3.631258
20260611080816 3.626374
20260611080817 3.623932
20260611080818 3.619048
20260611080819 3.614164
20260611080820 3.611722
20260611080821 3.614164
20260611080822 3.609280
20260611080823 3.606838
20260611080824 3.606838
20260611080825 3.606838
20260611080826 3.606838
20260611080827 3.604396
20260611080828 3.601954
20260611080829 3.601954
20260611080830 3.599512
20260611080831 3.601954
20260611080832 3.604396
20260611080833 3.606838
20260611080834 3.606838
20260611080835 3.606838
20260611080836 3.609280
20260611080837 3.609280
20260611080838 3.609280
20260611080839 3.619048
20260611080840 3.621490
20260611080841 3.619048
20260611080842 3.621490
20260611080843 3.619048
20260611080844 3.616606
20260611080845 3.616606
20260611080846 3.619048
20260611080847 3.621490
20260611080848 3.623932
20260611080849 3.619048
20260611080850 3.619048
20260611080851 3.619048
20260611080852 3.619048
20260611080853 3.616606
20260611080854 3.621490
20260611080855 3.621490
20260611080856 3.623932
20260611080857 3.623932
20260611080858 3.623932
20260611080859 3.623932
20260611080900 3.626374
20260611080901 3.623932
20260611080902 3.619048
20260611080903 3.623932
20260611080904 3.621490
20260611080905 3.621490
20260611080906 3.619048
20260611080907 3.616606
20260611080908 3.614164
20260611080909 3.611722
20260611080910 3.606838
20260611080911 3.609280
20260611080912 3.614164
20260611080913 3.614164
20260611080914 3.614164
20260611080915 3.611722
20260611080916 3.614164
20260611080917 3.616606
20260611080918 3.621490
20260611080919 3.626374
20260611080920 3.631258
20260611080921 3.636142
20260611080922 3.636142
20260611080923 3.631258
20260611080924 3.633700
20260611080925 3.636142
20260611080926 3.633700
20260611080927 3.633700
20260611080928 3.628816
20260611080929 3.621490
20260611080930 3.619048
20260611080931 3.616606
20260611080932 3.614164
20260611080933 3.614164
20260611080934 3.609280
20260611080935 3.609280
20260611080936 3.604396
20260611080937 3.604396
20260611080938 3.601954
20260611080939 3.601954
20260611080940 3.599512
20260611080941 3.592186
20260611080942 3.592186
20260611080943 3.592186
20260611080944 3.597070
20260611080945 3.592186
20260611080946 3.597070
20260611080947 3.594628
20260611080948 3.594628
20260611080949 3.597070
20260611080950 3.601954
20260611080951 3.606838
20260611080952 3.609280
20260611080953 3.611722
20260611080954 3.614164
20260611080955 3.619048
20260611080956 3.619048
20260611080957 3.623932
20260611080958 3.631258
20260611080959 3.636142
20260611081000 3.636142
20260611081001 3.638584
20260611081002 3.636142
20260611081003 3.636142
20260611081004 3.633700
20260611081005 3.636142
20260611081006 3.636142
20260611081007 3.631258
20260611081008 3.631258
20260611081009 3.633700
20260611081010 3.633700
20260611081011 3.636142
20260611081012 3.641026
20260611081013 3.643468
20260611081014 3.645910
20260611081015 3.643468
20260611081016 3.645910
20260611081017 3.650794
20260611081018 3.650794
20260611081019 3.645910
20260611081020 3.643468
20260611081021 3.641026
20260611081022 3.641026
20260611081023 3.631258
20260611081024 3.626374
20260611081025 3.626374
20260611081026 3.623932
20260611081027 3.619048
20260611081028 3.616606
20260611081029 3.614164
20260611081030 3.614164
20260611081031 3.611722
20260611081032 3.611722
20260611081033 3.621490
20260611081034 3.623932
20260611081035 3.626374
20260611081036 3.631258
20260611081037 3.636142
20260611081038 3.636142
20260611081039 3.643468
20260611081040 3.648352
20260611081041 3.650794
20260611081042 3.653236
20260611081043 3.650794
20260611081044 3.653236
20260611081045 3.655678
20260611081046 3.655678
20260611081047 3.655678
20260611081048 3.658120
20260611081049 3.655678
20260611081050 3.655678
20260611081051 3.653236
20260611081052 3.653236
20260611081053 3.660562
20260611081054 3.663004
20260611081055 3.660562
20260611081056 3.667888
20260611081057 3.670330
20260611081058 3.677656
20260611081059 3.677656
20260611081100 3.677656
20260611081101 3.682540
20260611081102 3.687424
20260611081103 3.684982
20260611081104 3.687424
20260611081105 3.692308
20260611081106 3.694750
20260611081107 3.697192
20260611081108 3.692308
20260611081109 3.697192
20260611081110 3.702076
20260611081111 3.702076
20260611081112 3.704518
20260611081113 3.709402
20260611081114 3.714286
20260611081115 3.719170
20260611081116 3.716728
20260611081117 3.716728
20260611081118 3.721612
20260611081119 3.721612
20260611081120 3.726496
20260611081121 3.728938
20260611081122 3.731380
20260611081123 3.731380
20260611081124 3.733822
20260611081125 3.733822
20260611081126 3.741148
20260611081127 3.746032
20260611081128 3.746032
20260611081129 3.750916
20260611081130 3.750916
20260611081131 3.760684
20260611081132 3.760684
20260611081133 3.763126
20260611081134 3.765568
20260611081135 3.768010
20260611081136 3.770452
20260611081137 3.780220
20260611081138 3.789988
20260611081139 3.794872
20260611081140 3.797314
20260611081141 3.792430
20260611081142 3.794872
20260611081143 3.797314
20260611081144 3.792430
20260611081145 3.787546
20260611081146 3.780220
20260611081147 3.770452
20260611081148 3.765568
20260611081149 3.763126
20260611081150 3.760684
20260611081151 3.760684
20260611081152 3.760684
20260611081153 3.755800
20260611081154 3.753358
20260611081155 3.755800
20260611081156 3.758242
20260611081157 3.758242
20260611081158 3.755800
20260611081159 3.753358
20260611081200 3.748474
20260611081201 3.746032
20260611081202 3.746032
20260611081203 3.743590
20260611081204 3.738706
20260611081205 3.731380
20260611081206 3.731380
20260611081207 3.728938
20260611081208 3.726496
20260611081209 3.726496
20260611081210 3.728938
20260611081211 3.726496
20260611081212 3.726496
20260611081213 3.726496
20260611081214 3.728938
20260611081215 3.731380
20260611081216 3.731380
20260611081217 3.728938
20260611081218 3.724054
20260611081219 3.714286
20260611081220 3.706960
20260611081221 3.702076
20260611081222 3.694750
20260611081223 3.687424
20260611081224 3.680098
20260611081225 3.670330
20260611081226 3.660562
20260611081227 3.655678
20260611081228 3.648352
20260611081229 3.648352
20260611081230 3.645910
20260611081231 3.641026
20260611081232 3.633700
20260611081233 3.628816
20260611081234 3.626374
20260611081235 3.628816
20260611081236 3.626374
20260611081237 3.623932
20260611081238 3.621490
20260611081239 3.619048
20260611081240 3.616606
20260611081241 3.616606
20260611081242 3.614164
20260611081243 3.611722
20260611081244 3.611722
20260611081245 3.611722
20260611081246 3.606838
20260611081247 3.606838
20260611081248 3.604396
20260611081249 3.604396
20260611081250 3.606838
20260611081251 3.604396
20260611081252 3.606838
20260611081253 3.609280
20260611081254 3.609280
20260611081255 3.606838
20260611081256 3.606838
20260611081257 3.609280
20260611081258 3.611722
20260611081259 3.614164
20260611081300 3.611722
20260611081301 3.614164
20260611081302 3.619048
20260611081303 3.619048
20260611081304 3.621490
20260611081305 3.626374
20260611081306 3.631258
20260611081307 3.631258
20260611081308 3.636142
20260611081309 3.638584
20260611081310 3.641026
20260611081311 3.638584
20260611081312 3.636142
20260611081313 3.641026
20260611081314 3.641026
20260611081315 3.641026
20260611081316 3.643468
20260611081317 3.641026
20260611081318 3.641026
20260611081319 3.641026
20260611081320 3.643468
20260611081321 3.643468
20260611081322 3.643468
20260611081323 3.643468
20260611081324 3.643468
20260611081325 3.643468
20260611081326 3.643468
20260611081327 3.643468
20260611081328 3.643468
20260611081329 3.645910
20260611081330 3.645910
20260611081331 3.648352
20260611081332 3.648352
20260611081333 3.648352
20260611081334 3.645910
20260611081335 3.645910
20260611081336 3.648352
20260611081337 3.648352
20260611081338 3.643468
20260611081339 3.643468
20260611081340 3.645910
20260611081341 3.643468
20260611081342 3.643468
20260611081343 3.645910
20260611081344 3.643468
20260611081345 3.648352
20260611081346 3.650794
20260611081347 3.655678
20260611081348 3.653236
20260611081349 3.653236
20260611081350 3.653236
20260611081351 3.655678
20260611081352 3.658120
20260611081353 3.658120
20260611081354 3.663004
20260611081355 3.665446
20260611081356 3.667888
20260611081357 3.667888
20260611081358 3.675214
20260611081359 3.677656
20260611081400 3.675214
20260611081401 3.672772
20260611081402 3.672772
20260611081403 3.672772
20260611081404 3.675214
20260611081405 3.675214
20260611081406 3.672772
20260611081407 3.672772
20260611081408 3.670330
20260611081409 3.672772
20260611081410 3.677656
20260611081411 3.680098
20260611081412 3.677656
20260611081413 3.677656
20260611081414 3.675214
20260611081415 3.672772
20260611081416 3.670330
20260611081417 3.675214
20260611081418 3.677656
20260611081419 3.677656
20260611081420 3.680098
20260611081421 3.677656
20260611081422 3.670330
20260611081423 3.667888
20260611081424 3.667888
20260611081425 3.667888
20260611081426 3.665446
20260611081427 3.663004
20260611081428 3.660562
20260611081429 3.660562
20260611081430 3.658120
20260611081431 3.660562
20260611081432 3.665446
20260611081433 3.665446
20260611081434 3.667888
20260611081435 3.665446
20260611081436 3.667888
20260611081437 3.670330
20260611081438 3.663004
20260611081439 3.658120
20260611081440 3.653236
20260611081441 3.650794
20260611081442 3.648352
20260611081443 3.648352
20260611081444 3.645910
20260611081445 3.643468
20260611081446 3.636142
20260611081447 3.636142
20260611081448 3.636142
20260611081449 3.641026
20260611081450 3.641026
20260611081451 3.643468
20260611081452 3.645910
20260611081453 3.643468
20260611081454 3.641026
20260611081455 3.645910
20260611081456 3.648352
20260611081457 3.641026
20260611081458 3.638584
20260611081459 3.636142
20260611081500 3.636142
20260611081501 3.633700
20260611081502 3.633700
20260611081503 3.636142
20260611081504 3.638584
20260611081505 3.641026
20260611081506 3.638584
20260611081507 3.641026
20260611081508 3.641026
20260611081509 3.638584
20260611081510 3.636142
20260611081511 3.638584
20260611081512 3.636142
20260611081513 3.633700
20260611081514 3.631258
20260611081515 3.631258
20260611081516 3.631258
20260611081517 3.633700
20260611081518 3.638584
20260611081519 3.641026
20260611081520 3.641026
20260611081521 3.641026
20260611081522 3.638584
20260611081523 3.643468
20260611081524 3.645910
20260611081525 3.643468
20260611081526 3.643468
20260611081527 3.643468
20260611081528 3.643468
20260611081529 3.643468
20260611081530 3.645910
20260611081531 3.645910
20260611081532 3.648352
20260611081533 3.645910
20260611081534 3.643468
20260611081535 3.648352
20260611081536 3.653236
20260611081537 3.650794
20260611081538 3.650794
20260611081539 3.650794
20260611081540 3.648352
20260611081541 3.648352
20260611081542 3.648352
20260611081543 3.648352
20260611081544 3.648352
20260611081545 3.643468
20260611081546 3.643468
20260611081547 3.643468
20260611081548 3.643468
20260611081549 3.643468
20260611081550 3.641026
20260611081551 3.638584
20260611081552 3.638584
20260611081553 3.636142
20260611081554 3.638584
20260611081555 3.643468
20260611081556 3.643468
20260611081557 3.645910
20260611081558 3.645910
20260611081559 3.645910
20260611081600 3.643468
20260611081601 3.648352
20260611081602 3.648352
20260611081603 3.653236
20260611081604 3.648352
20260611081605 3.643468
20260611081606 3.641026
20260611081607 3.638584
20260611081608 3.636142
20260611081609 3.636142
20260611081610 3.641026
20260611081611 3.638584
20260611081612 3.648352
20260611081613 3.645910
20260611081614 3.645910
20260611081615 3.648352
20260611081616 3.648352
20260611081617 3.650794
20260611081618 3.648352
20260611081619 3.650794
20260611081620 3.653236
20260611081621 3.653236
20260611081622 3.645910
20260611081623 3.653236
20260611081624 3.653236
20260611081625 3.653236
20260611081626 3.650794
20260611081627 3.650794
20260611081628 3.653236
20260611081629 3.658120
20260611081630 3.655678
20260611081631 3.663004
20260611081632 3.667888
20260611081633 3.663004
20260611081634 3.665446
20260611081635 3.672772
20260611081636 3.675214
20260611081637 3.675214
20260611081638 3.677656
20260611081639 3.672772
20260611081640 3.675214
20260611081641 3.675214
20260611081642 3.672772
20260611081643 3.670330
20260611081644 3.675214
20260611081645 3.677656
20260611081646 3.680098
20260611081647 3.682540
20260611081648 3.687424
20260611081649 3.689866
20260611081650 3.692308
20260611081651 3.692308
20260611081652 3.697192
20260611081653 3.702076
20260611081654 3.699634
20260611081655 3.699634
20260611081656 3.702076
20260611081657 3.702076
20260611081658 3.702076
20260611081659 3.702076
20260611081700 3.702076
20260611081701 3.702076
20260611081702 3.699634
20260611081703 3.697192
20260611081704 3.697192
20260611081705 3.694750
20260611081706 3.692308
20260611081707 3.692308
20260611081708 3.694750
20260611081709 3.692308
20260611081710 3.689866
20260611081711 3.684982
20260611081712 3.687424
20260611081713 3.689866
20260611081714 3.692308
20260611081715 3.692308
20260611081716 3.694750
20260611081717 3.692308
20260611081718 3.692308
20260611081719 3.694750
20260611081720 3.697192
20260611081721 3.704518
20260611081722 3.699634
20260611081723 3.699634
20260611081724 3.697192
20260611081725 3.697192
20260611081726 3.697192
20260611081727 3.697192
20260611081728 3.697192
20260611081729 3.694750
20260611081730 3.694750
20260611081731 3.697192
20260611081732 3.702076
20260611081733 3.704518
20260611081734 3.706960
20260611081735 3.709402
20260611081736 3.709402
20260611081737 3.714286
20260611081738 3.716728
20260611081739 3.716728
20260611081740 3.719170
20260611081741 3.714286
20260611081742 3.714286
20260611081743 3.714286
20260611081744 3.716728
20260611081745 3.719170
20260611081746 3.724054
20260611081747 3.724054
20260611081748 3.726496
20260611081749 3.731380
20260611081750 3.738706
20260611081751 3.741148
20260611081752 3.736264
20260611081753 3.736264
20260611081754 3.733822
20260611081755 3.733822
20260611081756 3.733822
20260611081757 3.728938
20260611081758 3.724054
20260611081759 3.721612
20260611081800 3.721612
20260611081801 3.724054
20260611081802 3.728938
20260611081803 3.731380
20260611081804 3.736264
20260611081805 3.738706
20260611081806 3.733822
20260611081807 3.733822
20260611081808 3.731380
20260611081809 3.724054
20260611081810 3.719170
20260611081811 3.714286
20260611081812 3.709402
20260611081813 3.702076
20260611081814 3.692308
20260611081815 3.680098
20260611081816 3.680098
20260611081817 3.680098
20260611081818 3.680098
20260611081819 3.680098
20260611081820 3.677656
20260611081821 3.672772
20260611081822 3.670330
20260611081823 3.667888
20260611081824 3.667888
20260611081825 3.672772
20260611081826 3.675214
20260611081827 3.675214
20260611081828 3.677656
20260611081829 3.677656
20260611081830 3.677656
20260611081831 3.682540
20260611081832 3.684982
20260611081833 3.687424
20260611081834 3.682540
20260611081835 3.682540
20260611081836 3.677656
20260611081837 3.675214
20260611081838 3.672772
20260611081839 3.672772
20260611081840 3.670330
20260611081841 3.665446
20260611081842 3.665446
20260611081843 3.658120
20260611081844 3.660562
20260611081845 3.660562
20260611081846 3.660562
20260611081847 3.655678
20260611081848 3.653236
20260611081849 3.648352
20260611081850 3.648352
20260611081851 3.650794
20260611081852 3.682540
20260611081853 3.724054
20260611081854 3.760684
20260611081855 3.794872
20260611081856 3.821734
20260611081857 3.843712
20260611081858 3.868132
20260611081859 3.890110
20260611081900 3.902320
20260611081901 3.904762
20260611081902 3.877900
20260611081903 3.841270
20260611081904 3.804640
20260611081905 3.768010
20260611081906 3.738706
20260611081907 3.716728
20260611081908 3.692308
20260611081909 3.670330
20260611081910 3.658120
20260611081911 3.648352
20260611081912 3.643468
20260611081913 3.641026
20260611081914 3.643468
20260611081915 3.648352
20260611081916 3.650794
20260611081917 3.660562
20260611081918 3.665446
20260611081919 3.672772
20260611081920 3.672772
20260611081921 3.675214
20260611081922 3.672772
20260611081923 3.672772
20260611081924 3.670330
20260611081925 3.667888
20260611081926 3.663004
20260611081927 3.653236
20260611081928 3.650794
20260611081929 3.650794
20260611081930 3.653236
20260611081931 3.653236
20260611081932 3.655678
20260611081933 3.660562
20260611081934 3.667888
20260611081935 3.672772
20260611081936 3.682540
20260611081937 3.689866
20260611081938 3.692308
20260611081939 3.692308
20260611081940 3.692308
20260611081941 3.692308
20260611081942 3.699634
20260611081943 3.706960
20260611081944 3.728938
20260611081945 3.760684
20260611081946 3.789988
20260611081947 3.811966
20260611081948 3.826618
20260611081949 3.833944
20260611081950 3.851038
20260611081951 3.875458
20260611081952 3.885226
20260611081953 3.880342
20260611081954 3.860806
20260611081955 3.826618
20260611081956 3.792430
20260611081957 3.770452
20260611081958 3.768010
20260611081959 3.770452
20260611082000 3.765568
20260611082001 3.748474
20260611082002 3.731380
20260611082003 3.728938
20260611082004 3.726496
20260611082005 3.721612
20260611082006 3.716728
20260611082007 3.711844
20260611082008 3.704518
20260611082009 3.692308
20260611082010 3.677656
20260611082011 3.672772
20260611082012 3.672772
20260611082013 3.672772
20260611082014 3.672772
20260611082015 3.672772
20260611082016 3.672772
20260611082017 3.670330
20260611082018 3.667888
20260611082019 3.665446
20260611082020 3.663004
20260611082021 3.660562
20260611082022 3.653236
20260611082023 3.650794
20260611082024 3.648352
20260611082025 3.648352
20260611082026 3.648352
20260611082027 3.648352
20260611082028 3.648352
20260611082029 3.643468
20260611082030 3.643468
20260611082031 3.643468
20260611082032 3.648352
20260611082033 3.653236
20260611082034 3.655678
20260611082035 3.658120
20260611082036 3.660562
20260611082037 3.660562
20260611082038 3.658120
20260611082039 3.665446
20260611082040 3.665446
20260611082041 3.665446
20260611082042 3.663004
20260611082043 3.655678
20260611082044 3.650794
20260611082045 3.653236
20260611082046 3.655678
20260611082047 3.670330
20260611082048 3.682540
20260611082049 3.694750
20260611082050 3.704518
20260611082051 3.711844
20260611082052 3.716728
20260611082053 3.724054
20260611082054 3.728938
20260611082055 3.728938
20260611082056 3.728938
20260611082057 3.716728
20260611082058 3.704518
20260611082059 3.687424
20260611082100 3.677656
20260611082101 3.672772
20260611082102 3.663004
20260611082103 3.660562
20260611082104 3.655678
20260611082105 3.655678
20260611082106 3.648352
20260611082107 3.645910
20260611082108 3.643468
20260611082109 3.643468
20260611082110 3.643468
20260611082111 3.643468
20260611082112 3.641026
20260611082113 3.643468
20260611082114 3.641026
20260611082115 3.641026
20260611082116 3.645910
20260611082117 3.645910
20260611082118 3.643468
20260611082119 3.645910
20260611082120 3.650794
20260611082121 3.653236
20260611082122 3.658120
20260611082123 3.658120
20260611082124 3.660562
20260611082125 3.660562
20260611082126 3.660562
20260611082127 3.658120
20260611082128 3.660562
20260611082129 3.660562
20260611082130 3.655678
20260611082131 3.653236
20260611082132 3.650794
20260611082133 3.648352
20260611082134 3.645910
20260611082135 3.645910
20260611082136 3.648352
20260611082137 3.650794
20260611082138 3.650794
20260611082139 3.653236
20260611082140 3.650794
20260611082141 3.655678
20260611082142 3.665446
20260611082143 3.670330
20260611082144 3.675214
20260611082145 3.672772
20260611082146 3.672772
20260611082147 3.672772
20260611082148 3.675214
20260611082149 3.675214
20260611082150 3.675214
20260611082151 3.680098
20260611082152 3.675214
20260611082153 3.675214
20260611082154 3.672772
20260611082155 3.675214
20260611082156 3.677656
20260611082157 3.677656
20260611082158 3.677656
20260611082159 3.684982
20260611082200 3.682540
20260611082201 3.680098
20260611082202 3.682540
20260611082203 3.680098
20260611082204 3.682540
20260611082205 3.682540
20260611082206 3.689866
20260611082207 3.689866
20260611082208 3.692308
20260611082209 3.687424
20260611082210 3.689866
20260611082211 3.689866
20260611082212 3.687424
20260611082213 3.687424
20260611082214 3.687424
20260611082215 3.684982
20260611082216 3.680098
20260611082217 3.675214
20260611082218 3.677656
20260611082219 3.680098
20260611082220 3.682540
20260611082221 3.682540
20260611082222 3.682540
20260611082223 3.687424
20260611082224 3.687424
20260611082225 3.687424
20260611082226 3.687424
20260611082227 3.689866
20260611082228 3.689866
20260611082229 3.692308
20260611082230 3.692308
20260611082231 3.692308
20260611082232 3.692308
20260611082233 3.694750
20260611082234 3.697192
20260611082235 3.689866
20260611082236 3.689866
20260611082237 3.687424
20260611082238 3.684982
20260611082239 3.680098
20260611082240 3.677656
20260611082241 3.672772
20260611082242 3.670330
20260611082243 3.663004
20260611082244 3.660562
20260611082245 3.670330
20260611082246 3.670330
20260611082247 3.667888
20260611082248 3.670330
20260611082249 3.670330
20260611082250 3.672772
20260611082251 3.672772
20260611082252 3.670330
20260611082253 3.667888
20260611082254 3.663004
20260611082255 3.653236
20260611082256 3.653236
20260611082257 3.653236
20260611082258 3.648352
20260611082259 3.643468
20260611082300 3.643468
20260611082301 3.643468
20260611082302 3.641026
20260611082303 3.641026
20260611082304 3.638584
20260611082305 3.643468
20260611082306 3.638584
20260611082307 3.633700
20260611082308 3.631258
20260611082309 3.633700
20260611082310 3.633700
20260611082311 3.631258
20260611082312 3.633700
20260611082313 3.631258
20260611082314 3.636142
20260611082315 3.633700
20260611082316 3.628816
20260611082317 3.628816
20260611082318 3.628816
20260611082319 3.626374
20260611082320 3.621490
20260611082321 3.628816
20260611082322 3.633700
20260611082323 3.641026
20260611082324 3.650794
20260611082325 3.670330
20260611082326 3.689866
20260611082327 3.702076
20260611082328 3.714286
20260611082329 3.724054
20260611082330 3.726496
20260611082331 3.724054
20260611082332 3.714286
20260611082333 3.711844
20260611082334 3.697192
20260611082335 3.677656
20260611082336 3.660562
20260611082337 3.645910
20260611082338 3.638584
20260611082339 3.633700
20260611082340 3.628816
20260611082341 3.621490
20260611082342 3.621490
20260611082343 3.614164
20260611082344 3.619048
20260611082345 3.619048
20260611082346 3.623932
20260611082347 3.626374
20260611082348 3.623932
20260611082349 3.623932
20260611082350 3.621490
20260611082351 3.621490
20260611082352 3.626374
20260611082353 3.628816
20260611082354 3.626374
20260611082355 3.626374
20260611082356 3.626374
20260611082357 3.628816
20260611082358 3.631258
20260611082359 3.633700
20260611082400 3.633700
20260611082401 3.636142
20260611082402 3.636142
20260611082403 3.628816
20260611082404 3.626374
20260611082405 3.623932
20260611082406 3.621490
20260611082407 3.616606
20260611082408 3.616606
20260611082409 3.611722
20260611082410 3.611722
20260611082411 3.616606
20260611082412 3.609280
20260611082413 3.616606
20260611082414 3.623932
20260611082415 3.631258
20260611082416 3.633700
20260611082417 3.631258
20260611082418 3.626374
20260611082419 3.626374
20260611082420 3.626374
20260611082421 3.623932
20260611082422 3.626374
20260611082423 3.626374
20260611082424 3.621490
20260611082425 3.616606
20260611082426 3.614164
20260611082427 3.616606
20260611082428 3.616606
20260611082429 3.631258
20260611082430 3.680098
20260611082431 3.777778
20260611082432 3.921856
20260611082433 4.087912
20260611082434 4.249084
20260611082435 4.383394
20260611082436 4.495726
20260611082437 4.583639
20260611082438 4.656899
20260611082439 4.693529
20260611082440 4.681319
20260611082441 4.612943
20260611082442 4.488400
20260611082443 4.332112
20260611082444 4.180708
20260611082445 4.053724
20260611082446 3.943834
20260611082447 3.860806
20260611082448 3.787546
20260611082449 3.733822
20260611082450 3.694750
20260611082451 3.663004
20260611082452 3.643468
20260611082453 3.631258
20260611082454 3.616606
20260611082455 3.609280
20260611082456 3.606838
20260611082457 3.604396
20260611082458 3.606838
20260611082459 3.606838
20260611082500 3.604396
20260611082501 3.601954
20260611082502 3.604396
20260611082503 3.601954
20260611082504 3.604396
20260611082505 3.601954
20260611082506 3.609280
20260611082507 3.614164
20260611082508 3.621490
20260611082509 3.628816
20260611082510 3.643468
20260611082511 3.660562
20260611082512 3.667888
20260611082513 3.682540
20260611082514 3.692308
20260611082515 3.702076
20260611082516 3.699634
20260611082517 3.697192
20260611082518 3.689866
20260611082519 3.684982
20260611082520 3.675214
20260611082521 3.665446
20260611082522 3.653236
20260611082523 3.638584
20260611082524 3.633700
20260611082525 3.628816
20260611082526 3.628816
20260611082527 3.636142
20260611082528 3.638584
20260611082529 3.643468
20260611082530 3.641026
20260611082531 3.643468
20260611082532 3.648352
20260611082533 3.655678
20260611082534 3.663004
20260611082535 3.663004
20260611082536 3.663004
20260611082537 3.665446
20260611082538 3.670330
20260611082539 3.665446
20260611082540 3.677656
20260611082541 3.680098
20260611082542 3.682540
20260611082543 3.682540
20260611082544 3.677656
20260611082545 3.675214
20260611082546 3.677656
20260611082547 3.672772
20260611082548 3.677656
20260611082549 3.684982
20260611082550 3.689866
20260611082551 3.704518
20260611082552 3.726496
20260611082553 3.743590
20260611082554 3.768010
20260611082555 3.792430
20260611082556 3.811966
20260611082557 3.836386
20260611082558 3.892552
20260611082559 4.105006
20260611082600 4.488400
20260611082601 4.910867
20260611082602 5.326007
20260611082603 5.738706
20260611082604 6.146520
20260611082605 6.551893
20260611082606 6.959707
20260611082607 7.360195
20260611082608 7.724054
20260611082609 7.929182
20260611082610 7.960928
20260611082611 7.948718
20260611082612 7.941392
20260611082613 7.931624
20260611082614 7.926740
20260611082615 7.926740
20260611082616 7.924298
20260611082617 7.924298
20260611082618 7.924298
20260611082619 7.924298
20260611082620 7.924298
20260611082621 7.926740
20260611082622 7.926740
20260611082623 7.926740
20260611082624 7.926740
20260611082625 7.926740
20260611082626 7.926740
20260611082627 7.926740
20260611082628 7.926740
20260611082629 7.926740
20260611082630 7.926740
20260611082631 7.929182
20260611082632 7.929182
20260611082633 7.929182
20260611082634 7.929182
20260611082635 7.931624
20260611082636 7.931624
20260611082637 7.934066
20260611082638 7.931624
20260611082639 7.931624
20260611082640 7.934066
20260611082641 7.934066
20260611082642 7.934066
20260611082643 7.934066
20260611082644 7.934066
20260611082645 7.936508
20260611082646 7.941392
20260611082647 7.946276
20260611082648 7.956044
20260611082649 7.968254
20260611082650 7.978022
20260611082651 7.992674
20260611082652 7.946276
20260611082653 7.919414
20260611082654 7.931624
20260611082655 7.941392
20260611082656 7.948718
20260611082657 7.951160
20260611082658 7.951160
20260611082659 7.948718
20260611082700 7.946276
20260611082701 7.941392
20260611082702 8.002442
20260611082703 7.973138
20260611082704 7.765568
20260611082705 7.496947
20260611082706 7.221001
20260611082707 7.006105
20260611082708 6.896215
20260611082709 6.805861
20260611082710 6.656899
20260611082711 6.471306
20260611082712 6.283272
20260611082713 6.153846
20260611082714 6.168498
20260611082715 6.256410
20260611082716 6.334554
20260611082717 6.339438
20260611082718 6.214896
20260611082719 6.031746
20260611082720 5.882784
20260611082721 5.753358
20260611082722 5.619048
20260611082723 5.482295
20260611082724 5.335775
20260611082725 5.150183
20260611082726 4.971917
20260611082727 4.798535
20260611082728 4.644689
20260611082729 4.551893
20260611082730 4.505495
20260611082731 4.622711
20260611082732 4.810745
20260611082733 5.098901
20260611082734 5.225885
20260611082735 5.286935
20260611082736 5.296703
20260611082737 5.294261
20260611082738 5.294261
20260611082739 5.267399
20260611082740 5.211233
20260611082741 4.998779
20260611082742 4.715507
20260611082743 4.339438
20260611082744 4.131868
20260611082745 4.009768
20260611082746 3.951160
20260611082747 3.912088
20260611082748 3.892552
20260611082749 3.885226
20260611082750 3.877900
20260611082751 3.865690
20260611082752 3.855922
20260611082753 3.851038
20260611082754 3.846154
20260611082755 3.843712
20260611082756 3.838828
20260611082757 3.833944
20260611082758 3.816850
20260611082759 3.789988
20260611082800 3.772894
20260611082801 3.763126
20260611082802 3.758242
20260611082803 3.748474
20260611082804 3.741148
20260611082805 3.728938
20260611082806 3.724054
20260611082807 3.721612
20260611082808 3.716728
20260611082809 3.709402
20260611082810 3.702076
20260611082811 3.694750
20260611082812 3.682540
20260611082813 3.667888
20260611082814 3.655678
20260611082815 3.653236
20260611082816 3.648352
20260611082817 3.641026
20260611082818 3.638584
20260611082819 3.638584
20260611082820 3.638584
20260611082821 3.638584
20260611082822 3.633700
20260611082823 3.641026
20260611082824 3.645910
20260611082825 3.648352
20260611082826 3.645910
20260611082827 3.648352
20260611082828 3.645910
20260611082829 3.643468
20260611082830 3.648352
20260611082831 3.643468
20260611082832 3.645910
20260611082833 3.641026
20260611082834 3.636142
20260611082835 3.633700
20260611082836 3.633700
20260611082837 3.631258
20260611082838 3.631258
20260611082839 3.626374
20260611082840 3.621490
20260611082841 3.619048
20260611082842 3.619048
20260611082843 3.623932
20260611082844 3.626374
20260611082845 3.626374
20260611082846 3.628816
20260611082847 3.626374
20260611082848 3.628816
20260611082849 3.628816
20260611082850 3.631258
20260611082851 3.633700
20260611082852 3.636142
20260611082853 3.636142
20260611082854 3.638584
20260611082855 3.641026
20260611082856 3.645910
20260611082857 3.648352
20260611082858 3.650794
20260611082859 3.650794
20260611082900 3.650794
20260611082901 3.650794
20260611082902 3.648352
20260611082903 3.648352
20260611082904 3.643468
20260611082905 3.648352
20260611082906 3.645910
20260611082907 3.648352
20260611082908 3.648352
20260611082909 3.650794
20260611082910 3.653236
20260611082911 3.655678
20260611082912 3.660562
20260611082913 3.665446
20260611082914 3.667888
20260611082915 3.665446
20260611082916 3.660562
20260611082917 3.658120
20260611082918 3.655678
20260611082919 3.655678
20260611082920 3.655678
20260611082921 3.653236
20260611082922 3.648352
20260611082923 3.648352
20260611082924 3.648352
20260611082925 3.648352
20260611082926 3.653236
20260611082927 3.653236
20260611082928 3.653236
20260611082929 3.648352
20260611082930 3.645910
20260611082931 3.643468
20260611082932 3.641026
20260611082933 3.636142
20260611082934 3.626374
20260611082935 3.621490
20260611082936 3.611722
20260611082937 3.606838
20260611082938 3.604396
20260611082939 3.604396
20260611082940 3.597070
20260611082941 3.592186
20260611082942 3.589744
20260611082943 3.587302
20260611082944 3.592186
20260611082945 3.589744
20260611082946 3.589744
20260611082947 3.589744
20260611082948 3.584860
20260611082949 3.582418
20260611082950 3.582418
20260611082951 3.582418
20260611082952 3.582418
20260611082953 3.584860
20260611082954 3.584860
20260611082955 3.582418
20260611082956 3.584860
20260611082957 3.582418
20260611082958 3.584860
20260611082959 3.584860
20260611083000 3.589744
20260611083001 3.589744
20260611083002 3.592186
20260611083003 3.589744
20260611083004 3.587302
20260611083005 3.587302
20260611083006 3.584860
20260611083007 3.584860
20260611083008 3.582418
20260611083009 3.582418
20260611083010 3.579976
20260611083011 3.577534
20260611083012 3.575092
20260611083013 3.572650
20260611083014 3.572650
20260611083015 3.572650
20260611083016 3.575092
20260611083017 3.577534
20260611083018 3.582418
20260611083019 3.584860
20260611083020 3.587302
20260611083021 3.589744
20260611083022 3.592186
20260611083023 3.592186
20260611083024 3.597070
20260611083025 3.599512
20260611083026 3.599512
20260611083027 3.599512
20260611083028 3.599512
20260611083029 3.597070
20260611083030 3.594628
20260611083031 3.594628
20260611083032 3.592186
20260611083033 3.592186
20260611083034 3.587302
20260611083035 3.584860
20260611083036 3.589744
20260611083037 3.594628
20260611083038 3.597070
20260611083039 3.599512
20260611083040 3.599512
20260611083041 3.599512
20260611083042 3.614164
20260611083043 3.667888
20260611083044 3.711844
20260611083045 3.726496
20260611083046 3.728938
20260611083047 3.731380
20260611083048 3.733822
20260611083049 3.741148
20260611083050 3.750916
20260611083051 3.763126
20260611083052 3.755800
20260611083053 3.709402
20260611083054 3.670330
20260611083055 3.665446
20260611083056 3.663004
20260611083057 3.663004
20260611083058 3.665446
20260611083059 3.663004
20260611083100 3.658120
20260611083101 3.655678
20260611083102 3.655678
20260611083103 3.653236
20260611083104 3.660562
20260611083105 3.660562
20260611083106 3.660562
20260611083107 3.658120
20260611083108 3.655678
20260611083109 3.653236
20260611083110 3.650794
20260611083111 3.650794
20260611083112 3.648352
20260611083113 3.645910
20260611083114 3.638584
20260611083115 3.633700
20260611083116 3.633700
20260611083117 3.633700
20260611083118 3.633700
20260611083119 3.631258
20260611083120 3.631258
20260611083121 3.628816
20260611083122 3.623932
20260611083123 3.623932
20260611083124 3.623932
20260611083125 3.623932
20260611083126 3.626374
20260611083127 3.621490
20260611083128 3.619048
20260611083129 3.619048
20260611083130 3.623932
20260611083131 3.619048
20260611083132 3.619048
20260611083133 3.619048
20260611083134 3.616606
20260611083135 3.619048
20260611083136 3.616606
20260611083137 3.616606
20260611083138 3.616606
20260611083139 3.616606
20260611083140 3.614164
20260611083141 3.614164
20260611083142 3.616606
20260611083143 3.616606
20260611083144 3.619048
20260611083145 3.619048
20260611083146 3.621490
20260611083147 3.626374
20260611083148 3.636142
20260611083149 3.636142
20260611083150 3.643468
20260611083151 3.645910
20260611083152 3.645910
20260611083153 3.643468
20260611083154 3.643468
20260611083155 3.638584
20260611083156 3.638584
20260611083157 3.638584
20260611083158 3.636142
20260611083159 3.636142
20260611083200 3.633700
20260611083201 3.631258
20260611083202 3.633700
20260611083203 3.638584
20260611083204 3.645910
20260611083205 3.645910
20260611083206 3.645910
20260611083207 3.643468
20260611083208 3.638584
20260611083209 3.636142
20260611083210 3.633700
20260611083211 3.636142
20260611083212 3.636142
20260611083213 3.636142
20260611083214 3.631258
20260611083215 3.631258
20260611083216 3.631258
20260611083217 3.636142
20260611083218 3.643468
20260611083219 3.648352
20260611083220 3.650794
20260611083221 3.655678
20260611083222 3.658120
20260611083223 3.658120
20260611083224 3.660562
20260611083225 3.663004
20260611083226 3.660562
20260611083227 3.660562
20260611083228 3.658120
20260611083229 3.658120
20260611083230 3.660562
20260611083231 3.660562
20260611083232 3.660562
20260611083233 3.665446
20260611083234 3.665446
20260611083235 3.667888
20260611083236 3.672772
20260611083237 3.677656
20260611083238 3.677656
20260611083239 3.682540
20260611083240 3.687424
20260611083241 3.687424
20260611083242 3.689866
20260611083243 3.694750
20260611083244 3.699634
20260611083245 3.702076
20260611083246 3.704518
20260611083247 3.702076
20260611083248 3.706960
20260611083249 3.706960
20260611083250 3.709402
20260611083251 3.709402
20260611083252 3.709402
20260611083253 3.706960
20260611083254 3.709402
20260611083255 3.709402
20260611083256 3.709402
20260611083257 3.709402
20260611083258 3.704518
20260611083259 3.697192
20260611083300 3.692308
20260611083301 3.684982
20260611083302 3.680098
20260611083303 3.677656
20260611083304 3.680098
20260611083305 3.680098
20260611083306 3.677656
20260611083307 3.675214
20260611083308 3.680098
20260611083309 3.682540
20260611083310 3.682540
20260611083311 3.687424
20260611083312 3.687424
20260611083313 3.682540
20260611083314 3.672772
20260611083315 3.665446
20260611083316 3.665446
20260611083317 3.663004
20260611083318 3.655678
20260611083319 3.650794
20260611083320 3.643468
20260611083321 3.638584
20260611083322 3.636142
20260611083323 3.641026
20260611083324 3.641026
20260611083325 3.645910
20260611083326 3.648352
20260611083327 3.650794
20260611083328 3.658120
20260611083329 3.665446
20260611083330 3.672772
20260611083331 3.680098
20260611083332 3.687424
20260611083333 3.689866
20260611083334 3.692308
20260611083335 3.689866
20260611083336 3.687424
20260611083337 3.692308
20260611083338 3.699634
20260611083339 3.704518
20260611083340 3.706960
20260611083341 3.709402
20260611083342 3.709402
20260611083343 3.706960
20260611083344 3.711844
20260611083345 3.714286
20260611083346 3.714286
20260611083347 3.709402
20260611083348 3.697192
20260611083349 3.684982
20260611083350 3.677656
20260611083351 3.672772
20260611083352 3.663004
20260611083353 3.658120
20260611083354 3.653236
20260611083355 3.645910
20260611083356 3.643468
20260611083357 3.638584
20260611083358 3.633700
20260611083359 3.633700
20260611083400 3.633700
20260611083401 3.626374
20260611083402 3.631258
20260611083403 3.633700
20260611083404 3.633700
20260611083405 3.638584
20260611083406 3.638584
20260611083407 3.638584
20260611083408 3.641026
20260611083409 3.638584
20260611083410 3.638584
20260611083411 3.638584
20260611083412 3.633700
20260611083413 3.628816
20260611083414 3.623932
20260611083415 3.621490
20260611083416 3.621490
20260611083417 3.621490
20260611083418 3.621490
20260611083419 3.623932
20260611083420 3.626374
20260611083421 3.628816
20260611083422 3.631258
20260611083423 3.645910
20260611083424 3.650794
20260611083425 3.650794
20260611083426 3.653236
20260611083427 3.653236
20260611083428 3.660562
20260611083429 3.660562
20260611083430 3.663004
20260611083431 3.660562
20260611083432 3.660562
20260611083433 3.653236
20260611083434 3.648352
20260611083435 3.645910
20260611083436 3.643468
20260611083437 3.641026
20260611083438 3.638584
20260611083439 3.641026
20260611083440 3.641026
20260611083441 3.643468
20260611083442 3.645910
20260611083443 3.641026
20260611083444 3.638584
20260611083445 3.641026
20260611083446 3.641026
20260611083447 3.641026
20260611083448 3.633700
20260611083449 3.631258
20260611083450 3.623932
20260611083451 3.619048
20260611083452 3.619048
20260611083453 3.621490
20260611083454 3.621490
20260611083455 3.623932
20260611083456 3.626374
20260611083457 3.628816
20260611083458 3.631258
20260611083459 3.626374
20260611083500 3.628816
20260611083501 3.633700
20260611083502 3.638584
20260611083503 3.638584
20260611083504 3.641026
20260611083505 3.638584
20260611083506 3.638584
20260611083507 3.645910
20260611083508 3.663004
20260611083509 3.680098
20260611083510 3.689866
20260611083511 3.694750
20260611083512 3.692308
20260611083513 3.697192
20260611083514 3.709402
20260611083515 3.721612
20260611083516 3.726496
20260611083517 3.721612
20260611083518 3.702076
20260611083519 3.684982
20260611083520 3.675214
20260611083521 3.660562
20260611083522 3.653236
20260611083523 3.643468
20260611083524 3.623932
20260611083525 3.609280
20260611083526 3.599512
20260611083527 3.594628
20260611083528 3.592186
20260611083529 3.597070
20260611083530 3.597070
20260611083531 3.599512
20260611083532 3.599512
20260611083533 3.599512
20260611083534 3.601954
20260611083535 3.601954
20260611083536 3.604396
20260611083537 3.611722
20260611083538 3.619048
20260611083539 3.616606
20260611083540 3.614164
20260611083541 3.619048
20260611083542 3.623932
20260611083543 3.623932
20260611083544 3.623932
20260611083545 3.623932
20260611083546 3.619048
20260611083547 3.616606
20260611083548 3.614164
20260611083549 3.616606
20260611083550 3.619048
20260611083551 3.614164
20260611083552 3.609280
20260611083553 3.606838
20260611083554 3.604396
20260611083555 3.601954
20260611083556 3.604396
20260611083557 3.601954
20260611083558 3.601954
20260611083559 3.599512
20260611083600 3.599512
20260611083601 3.599512
20260611083602 3.599512
20260611083603 3.597070
20260611083604 3.599512
20260611083605 3.599512
20260611083606 3.601954
20260611083607 3.601954
20260611083608 3.601954
20260611083609 3.609280
20260611083610 3.621490
20260611083611 3.623932
20260611083612 3.633700
20260611083613 3.648352
20260611083614 3.653236
20260611083615 3.655678
20260611083616 3.655678
20260611083617 3.653236
20260611083618 3.648352
20260611083619 3.643468
20260611083620 3.638584
20260611083621 3.636142
20260611083622 3.638584
20260611083623 3.628816
20260611083624 3.631258
20260611083625 3.631258
20260611083626 3.633700
20260611083627 3.636142
20260611083628 3.641026
20260611083629 3.638584
20260611083630 3.638584
20260611083631 3.643468
20260611083632 3.638584
20260611083633 3.638584
20260611083634 3.636142
20260611083635 3.638584
20260611083636 3.643468
20260611083637 3.650794
20260611083638 3.663004
20260611083639 3.667888
20260611083640 3.675214
20260611083641 3.680098
20260611083642 3.680098
20260611083643 3.682540
20260611083644 3.694750
20260611083645 3.694750
20260611083646 3.692308
20260611083647 3.682540
20260611083648 3.675214
20260611083649 3.677656
20260611083650 3.675214
20260611083651 3.670330
20260611083652 3.670330
20260611083653 3.675214
20260611083654 3.667888
20260611083655 3.670330
20260611083656 3.672772
20260611083657 3.682540
20260611083658 3.680098
20260611083659 3.675214
20260611083700 3.670330
20260611083701 3.670330
20260611083702 3.667888
20260611083703 3.660562
20260611083704 3.655678
20260611083705 3.648352
20260611083706 3.645910
20260611083707 3.638584
20260611083708 3.636142
20260611083709 3.633700
20260611083710 3.643468
20260611083711 3.684982
20260611083712 3.724054
20260611083713 3.733822
20260611083714 3.738706
20260611083715 3.743590
20260611083716 3.738706
20260611083717 3.743590
20260611083718 3.746032
20260611083719 3.743590
20260611083720 3.736264
20260611083721 3.697192
20260611083722 3.655678
20260611083723 3.638584
20260611083724 3.636142
20260611083725 3.636142
20260611083726 3.648352
20260611083727 3.648352
20260611083728 3.648352
20260611083729 3.655678
20260611083730 3.655678
20260611083731 3.650794
20260611083732 3.653236
20260611083733 3.663004
20260611083734 3.658120
20260611083735 3.653236
20260611083736 3.641026
20260611083737 3.641026
20260611083738 3.641026
20260611083739 3.633700
20260611083740 3.628816
20260611083741 3.631258
20260611083742 3.631258
20260611083743 3.631258
20260611083744 3.633700
20260611083745 3.636142
20260611083746 3.633700
20260611083747 3.628816
20260611083748 3.626374
20260611083749 3.626374
20260611083750 3.636142
20260611083751 3.633700
20260611083752 3.631258
20260611083753 3.628816
20260611083754 3.626374
20260611083755 3.631258
20260611083756 3.636142
20260611083757 3.645910
20260611083758 3.648352
20260611083759 3.650794
20260611083800 3.641026
20260611083801 3.648352
20260611083802 3.658120
20260611083803 3.660562
20260611083804 3.660562
20260611083805 3.665446
20260611083806 3.665446
20260611083807 3.663004
20260611083808 3.667888
20260611083809 3.672772
20260611083810 3.680098
20260611083811 3.667888
20260611083812 3.648352
20260611083813 3.643468
20260611083814 3.636142
20260611083815 3.621490
20260611083816 3.611722
20260611083817 3.601954
20260611083818 3.587302
20260611083819 3.577534
20260611083820 3.575092
20260611083821 3.579976
20260611083822 3.584860
20260611083823 3.587302
20260611083824 3.589744
20260611083825 3.599512
20260611083826 3.601954
20260611083827 3.606838
20260611083828 3.611722
20260611083829 3.611722
20260611083830 3.609280
20260611083831 3.606838
20260611083832 3.604396
20260611083833 3.601954
20260611083834 3.601954
20260611083835 3.597070
20260611083836 3.597070
20260611083837 3.597070
20260611083838 3.601954
20260611083839 3.601954
20260611083840 3.599512
20260611083841 3.604396
20260611083842 3.611722
20260611083843 3.614164
20260611083844 3.611722
20260611083845 3.614164
20260611083846 3.614164
20260611083847 3.611722
20260611083848 3.609280
20260611083849 3.611722
20260611083850 3.616606
20260611083851 3.611722
20260611083852 3.609280
20260611083853 3.609280
20260611083854 3.614164
20260611083855 3.616606
20260611083856 3.616606
20260611083857 3.621490
20260611083858 3.621490
20260611083859 3.619048
20260611083900 3.621490
20260611083901 3.626374
20260611083902 3.628816
20260611083903 3.633700
20260611083904 3.633700
20260611083905 3.633700
20260611083906 3.638584
20260611083907 3.648352
20260611083908 3.653236
20260611083909 3.658120
20260611083910 3.665446
20260611083911 3.675214
20260611083912 3.680098
20260611083913 3.682540
20260611083914 3.682540
20260611083915 3.682540
20260611083916 3.687424
20260611083917 3.677656
20260611083918 3.675214
20260611083919 3.677656
20260611083920 3.672772
20260611083921 3.665446
20260611083922 3.665446
20260611083923 3.665446
20260611083924 3.672772
20260611083925 3.677656
20260611083926 3.677656
20260611083927 3.675214
20260611083928 3.675214
20260611083929 3.670330
20260611083930 3.665446
20260611083931 3.660562
20260611083932 3.650794
20260611083933 3.643468
20260611083934 3.636142
20260611083935 3.628816
20260611083936 3.626374
20260611083937 3.633700
20260611083938 3.648352
20260611083939 3.667888
20260611083940 3.680098
20260611083941 3.689866
20260611083942 3.706960
20260611083943 3.716728
20260611083944 3.726496
20260611083945 3.738706
20260611083946 3.750916
20260611083947 3.758242
20260611083948 3.758242
20260611083949 3.750916
20260611083950 3.765568
20260611083951 3.772894
20260611083952 3.777778
20260611083953 3.780220
20260611083954 3.777778
20260611083955 3.772894
20260611083956 3.765568
20260611083957 3.755800
20260611083958 3.741148
20260611083959 3.731380
20260611084000 3.714286
20260611084001 3.702076
20260611084002 3.689866
20260611084003 3.687424
20260611084004 3.682540
20260611084005 3.684982
20260611084006 3.682540
20260611084007 3.680098
20260611084008 3.682540
20260611084009 3.687424
20260611084010 3.682540
20260611084011 3.682540
20260611084012 3.684982
20260611084013 3.682540
20260611084014 3.680098
20260611084015 3.677656
20260611084016 3.680098
20260611084017 3.684982
20260611084018 3.687424
20260611084019 3.687424
20260611084020 3.689866
20260611084021 3.702076
20260611084022 3.706960
20260611084023 3.714286
20260611084024 3.724054
20260611084025 3.731380
20260611084026 3.731380
20260611084027 3.731380
20260611084028 3.728938
20260611084029 3.724054
20260611084030 3.721612
20260611084031 3.719170
20260611084032 3.731380
20260611084033 3.728938
20260611084034 3.721612
20260611084035 3.716728
20260611084036 3.716728
20260611084037 3.724054
20260611084038 3.728938
20260611084039 3.736264
20260611084040 3.753358
20260611084041 3.782662
20260611084042 3.797314
20260611084043 3.807082
20260611084044 3.819292
20260611084045 3.821734
20260611084046 3.826618
20260611084047 3.821734
20260611084048 3.819292
20260611084049 3.814408
20260611084050 3.799756
20260611084051 3.760684
20260611084052 3.726496
20260611084053 3.711844
20260611084054 3.699634
20260611084055 3.702076
20260611084056 3.697192
20260611084057 3.697192
20260611084058 3.697192
20260611084059 3.704518
20260611084100 3.706960
20260611084101 3.709402
20260611084102 3.711844
20260611084103 3.716728
20260611084104 3.714286
20260611084105 3.714286
20260611084106 3.714286
20260611084107 3.721612
20260611084108 3.721612
20260611084109 3.711844
20260611084110 3.704518
20260611084111 3.706960
20260611084112 3.714286
20260611084113 3.714286
20260611084114 3.716728
20260611084115 3.714286
20260611084116 3.711844
20260611084117 3.702076
20260611084118 3.699634
20260611084119 3.702076
20260611084120 3.709402
20260611084121 3.704518
20260611084122 3.699634
20260611084123 3.692308
20260611084124 3.684982
20260611084125 3.682540
20260611084126 3.680098
20260611084127 3.677656
20260611084128 3.675214
20260611084129 3.672772
20260611084130 3.670330
20260611084131 3.675214
20260611084132 3.675214
20260611084133 3.680098
20260611084134 3.687424
20260611084135 3.692308
20260611084136 3.694750
20260611084137 3.699634
20260611084138 3.706960
20260611084139 3.709402
20260611084140 3.711844
20260611084141 3.704518
20260611084142 3.706960
20260611084143 3.702076
20260611084144 3.692308
20260611084145 3.684982
20260611084146 3.680098
20260611084147 3.680098
20260611084148 3.677656
20260611084149 3.677656
20260611084150 3.675214
20260611084151 3.675214
20260611084152 3.670330
20260611084153 3.665446
20260611084154 3.665446
20260611084155 3.663004
20260611084156 3.663004
20260611084157 3.660562
20260611084158 3.660562
20260611084159 3.665446
20260611084200 3.677656
20260611084201 3.687424
20260611084202 3.706960
20260611084203 3.721612
20260611084204 3.728938
20260611084205 3.743590
20260611084206 3.775336
20260611084207 3.797314
20260611084208 3.807082
20260611084209 3.814408
20260611084210 3.811966
20260611084211 3.809524
20260611084212 3.797314
20260611084213 3.789988
20260611084214 3.794872
20260611084215 3.787546
20260611084216 3.755800
20260611084217 3.733822
20260611084218 3.721612
20260611084219 3.724054
20260611084220 3.731380
20260611084221 3.733822
20260611084222 3.733822
20260611084223 3.748474
20260611084224 3.753358
20260611084225 3.768010
20260611084226 3.782662
20260611084227 3.789988
20260611084228 3.792430
20260611084229 3.782662
20260611084230 3.768010
20260611084231 3.755800
20260611084232 3.743590
20260611084233 3.726496
20260611084234 3.706960
20260611084235 3.689866
20260611084236 3.672772
20260611084237 3.663004
20260611084238 3.650794
20260611084239 3.643468
20260611084240 3.638584
20260611084241 3.636142
20260611084242 3.645910
20260611084243 3.655678
20260611084244 3.665446
20260611084245 3.675214
20260611084246 3.699634
20260611084247 3.721612
20260611084248 3.731380
20260611084249 3.738706
20260611084250 3.741148
20260611084251 3.753358
20260611084252 3.758242
20260611084253 3.755800
20260611084254 3.753358
20260611084255 3.760684
20260611084256 3.750916
20260611084257 3.738706
20260611084258 3.738706
20260611084259 3.738706
20260611084300 3.738706
20260611084301 3.736264
20260611084302 3.746032
20260611084303 3.760684
20260611084304 3.760684
20260611084305 3.753358
20260611084306 3.748474
20260611084307 3.750916
20260611084308 3.765568
20260611084309 3.770452
20260611084310 3.777778
20260611084311 3.777778
20260611084312 3.763126
20260611084313 3.748474
20260611084314 3.746032
20260611084315 3.743590
20260611084316 3.743590
20260611084317 3.743590
20260611084318 3.741148
20260611084319 3.741148
20260611084320 3.736264
20260611084321 3.733822
20260611084322 3.741148
20260611084323 3.746032
20260611084324 3.755800
20260611084325 3.760684
20260611084326 3.755800
20260611084327 3.748474
20260611084328 3.748474
20260611084329 3.750916
20260611084330 3.755800
20260611084331 3.758242
20260611084332 3.750916
20260611084333 3.748474
20260611084334 3.746032
20260611084335 3.746032
20260611084336 3.750916
20260611084337 3.748474
20260611084338 3.741148
20260611084339 3.733822
20260611084340 3.721612
20260611084341 3.716728
20260611084342 3.719170
20260611084343 3.714286
20260611084344 3.704518
20260611084345 3.702076
20260611084346 3.697192
20260611084347 3.694750
20260611084348 3.694750
20260611084349 3.694750
20260611084350 3.702076
20260611084351 3.706960
20260611084352 3.711844
20260611084353 3.726496
20260611084354 3.741148
20260611084355 3.748474
20260611084356 3.753358
20260611084357 3.755800
20260611084358 3.758242
20260611084359 3.763126
20260611084400 3.768010
20260611084401 3.772894
20260611084402 3.768010
20260611084403 3.760684
20260611084404 3.753358
20260611084405 3.753358
20260611084406 3.765568
20260611084407 3.780220
20260611084408 3.789988
20260611084409 3.797314
20260611084410 3.802198
20260611084411 3.814408
20260611084412 3.819292
20260611084413 3.821734
20260611084414 3.826618
20260611084415 3.821734
20260611084416 3.811966
20260611084417 3.802198
20260611084418 3.799756
20260611084419 3.789988
20260611084420 3.785104
20260611084421 3.768010
20260611084422 3.758242
20260611084423 3.750916
20260611084424 3.746032
20260611084425 3.746032
20260611084426 3.743590
20260611084427 3.738706
20260611084428 3.738706
20260611084429 3.741148
20260611084430 3.743590
20260611084431 3.755800
20260611084432 3.770452
20260611084433 3.775336
20260611084434 3.777778
20260611084435 3.780220
20260611084436 3.787546
20260611084437 3.794872
20260611084438 3.792430
20260611084439 3.789988
20260611084440 3.780220
20260611084441 3.772894
20260611084442 3.763126
20260611084443 3.768010
20260611084444 3.777778
20260611084445 3.780220
20260611084446 3.775336
20260611084447 3.768010
20260611084448 3.770452
20260611084449 3.775336
20260611084450 3.785104
20260611084451 3.789988
20260611084452 3.794872
20260611084453 3.809524
20260611084454 3.819292
20260611084455 3.821734
20260611084456 3.831502
20260611084457 3.838828
20260611084458 3.836386
20260611084459 3.833944
20260611084500 3.831502
20260611084501 3.826618
20260611084502 3.816850
20260611084503 3.799756
20260611084504 3.792430
20260611084505 3.789988
20260611084506 3.787546
20260611084507 3.794872
20260611084508 3.804640
20260611084509 3.821734
20260611084510 3.831502
20260611084511 3.841270
20260611084512 3.858364
20260611084513 3.868132
20260611084514 3.868132
20260611084515 3.863248
20260611084516 3.858364
20260611084517 3.855922
20260611084518 3.863248
20260611084519 3.873016
20260611084520 3.870574
20260611084521 3.873016
20260611084522 3.868132
20260611084523 3.863248
20260611084524 3.860806
20260611084525 3.865690
20260611084526 3.868132
20260611084527 3.868132
20260611084528 3.858364
20260611084529 3.841270
20260611084530 3.833944
20260611084531 3.824176
20260611084532 3.816850
20260611084533 3.816850
20260611084534 3.819292
20260611084535 3.816850
20260611084536 3.816850
20260611084537 3.819292
20260611084538 3.831502
20260611084539 3.851038
20260611084540 3.870574
20260611084541 3.882784
20260611084542 3.890110
20260611084543 3.914530
20260611084544 3.921856
20260611084545 3.941392
20260611084546 3.968254
20260611084547 3.997558
20260611084548 4.000000
20260611084549 3.987790
20260611084550 3.975580
20260611084551 3.980464
20260611084552 3.987790
20260611084553 3.992674
20260611084554 4.019536
20260611084555 4.026862
20260611084556 4.017094
20260611084557 4.000000
20260611084558 4.000000
20260611084559 3.995116
20260611084600 3.980464
20260611084601 3.965812
20260611084602 3.943834
20260611084603 3.912088
20260611084604 3.875458
20260611084605 3.848596
20260611084606 3.824176
20260611084607 3.804640
20260611084608 3.792430
20260611084609 3.789988
20260611084610 3.794872
20260611084611 3.804640
20260611084612 3.814408
20260611084613 3.821734
20260611084614 3.826618
20260611084615 3.829060
20260611084616 3.833944
20260611084617 3.841270
20260611084618 3.836386
20260611084619 3.831502
20260611084620 3.826618
20260611084621 3.809524
20260611084622 3.809524
20260611084623 3.804640
20260611084624 3.802198
20260611084625 3.802198
20260611084626 3.814408
20260611084627 3.824176
20260611084628 3.833944
20260611084629 3.851038
20260611084630 3.868132
20260611084631 3.877900
20260611084632 3.870574
20260611084633 3.873016
20260611084634 3.877900
20260611084635 3.877900
20260611084636 3.868132
20260611084637 3.863248
20260611084638 3.877900
20260611084639 3.890110
20260611084640 3.907204
20260611084641 3.929182
20260611084642 3.946276
20260611084643 3.941392
20260611084644 3.926740
20260611084645 3.914530
20260611084646 3.904762
20260611084647 3.892552
20260611084648 3.863248
20260611084649 3.831502
20260611084650 3.799756
20260611084651 3.768010
20260611084652 3.748474
20260611084653 3.748474
20260611084654 3.748474
20260611084655 3.758242
20260611084656 3.765568
20260611084657 3.777778
20260611084658 3.797314
20260611084659 3.831502
20260611084700 3.899878
20260611084701 3.970696
20260611084702 4.012210
20260611084703 4.031746
20260611084704 4.043956
20260611084705 4.046398
20260611084706 4.061050
20260611084707 4.080586
20260611084708 4.102564
20260611084709 4.087912
20260611084710 4.029304
20260611084711 3.960928
20260611084712 3.919414
20260611084713 3.897436
20260611084714 3.890110
20260611084715 3.890110
20260611084716 3.885226
20260611084717 3.858364
20260611084718 3.807082
20260611084719 3.775336
20260611084720 3.750916
20260611084721 3.736264
20260611084722 3.724054
20260611084723 3.714286
20260611084724 3.702076
20260611084725 3.689866
20260611084726 3.672772
20260611084727 3.675214
20260611084728 3.694750
20260611084729 3.716728
20260611084730 3.741148
20260611084731 3.758242
20260611084732 3.777778
20260611084733 3.789988
20260611084734 3.804640
20260611084735 3.811966
20260611084736 3.811966
20260611084737 3.809524
20260611084738 3.804640
20260611084739 3.797314
20260611084740 3.797314
20260611084741 3.819292
20260611084742 3.836386
20260611084743 3.855922
20260611084744 3.865690
20260611084745 3.873016
20260611084746 3.880342
20260611084747 3.890110
20260611084748 3.894994
20260611084749 3.909646
20260611084750 3.921856
20260611084751 3.924298
20260611084752 3.914530
20260611084753 3.897436
20260611084754 3.887668
20260611084755 3.890110
20260611084756 3.894994
20260611084757 3.899878
20260611084758 3.921856
20260611084759 3.936508
20260611084800 3.929182
20260611084801 3.909646
20260611084802 3.902320
20260611084803 3.897436
20260611084804 3.887668
20260611084805 3.877900
20260611084806 3.870574
20260611084807 3.873016
20260611084808 3.858364
20260611084809 3.841270
20260611084810 3.833944
20260611084811 3.833944
20260611084812 3.821734
20260611084813 3.814408
20260611084814 3.821734
20260611084815 3.836386
20260611084816 3.843712
20260611084817 3.836386
20260611084818 3.841270
20260611084819 3.851038
20260611084820 3.855922
20260611084821 3.873016
20260611084822 3.887668
20260611084823 3.892552
20260611084824 3.892552
20260611084825 3.880342
20260611084826 3.897436
20260611084827 4.014652
20260611084828 4.090354
20260611084829 4.124542
20260611084830 4.141636
20260611084831 4.136752
20260611084832 4.139194
20260611084833 4.148962
20260611084834 4.156288
20260611084835 4.166056
20260611084836 4.153846
20260611084837 4.029304
20260611084838 3.938950
20260611084839 3.885226
20260611084840 3.863248
20260611084841 3.860806
20260611084842 3.865690
20260611084843 3.865690
20260611084844 3.890110
20260611084845 3.943834
20260611084846 3.975580
20260611084847 3.985348
20260611084848 3.982906
20260611084849 3.978022
20260611084850 3.975580
20260611084851 3.970696
20260611084852 3.960928
20260611084853 3.956044
20260611084854 3.916972
20260611084855 3.848596
20260611084856 3.802198
20260611084857 3.787546
20260611084858 3.792430
20260611084859 3.802198
20260611084900 3.809524
20260611084901 3.816850
20260611084902 3.838828
20260611084903 3.909646
20260611084904 3.990232
20260611084905 4.043956
20260611084906 4.078144
20260611084907 4.090354
20260611084908 4.087912
20260611084909 4.078144
20260611084910 4.065934
20260611084911 4.051282
20260611084912 4.019536
20260611084913 3.946276
20260611084914 3.870574
20260611084915 3.821734
20260611084916 3.794872
20260611084917 3.792430
20260611084918 3.802198
20260611084919 3.819292
20260611084920 3.836386
20260611084921 3.848596
20260611084922 3.855922
20260611084923 3.863248
20260611084924 3.875458
20260611084925 3.882784
20260611084926 3.887668
20260611084927 3.877900
20260611084928 3.875458
20260611084929 3.875458
20260611084930 3.873016
20260611084931 3.880342
20260611084932 3.892552
20260611084933 3.902320
20260611084934 3.912088
20260611084935 3.946276
20260611084936 3.980464
20260611084937 4.009768
20260611084938 4.026862
20260611084939 4.019536
20260611084940 4.019536
20260611084941 4.019536
20260611084942 4.026862
20260611084943 4.031746
20260611084944 4.019536
20260611084945 3.980464
20260611084946 3.926740
20260611084947 3.892552
20260611084948 3.860806
20260611084949 3.846154
20260611084950 3.821734
20260611084951 3.797314
20260611084952 3.775336
20260611084953 3.753358
20260611084954 3.741148
20260611084955 3.733822
20260611084956 3.736264
20260611084957 3.738706
20260611084958 3.738706
20260611084959 3.733822
20260611085000 3.731380
20260611085001 3.726496
20260611085002 3.738706
20260611085003 3.768010
20260611085004 3.816850
20260611085005 3.836386
20260611085006 3.838828
20260611085007 3.831502
20260611085008 3.829060
20260611085009 3.829060
20260611085010 3.829060
20260611085011 3.826618
20260611085012 3.807082
20260611085013 3.772894
20260611085014 3.721612
20260611085015 3.699634
20260611085016 3.694750
20260611085017 3.694750
20260611085018 3.692308
20260611085019 3.697192
20260611085020 3.699634
20260611085021 3.699634
20260611085022 3.697192
20260611085023 3.697192
20260611085024 3.697192
20260611085025 3.704518
20260611085026 3.711844
20260611085027 3.716728
20260611085028 3.724054
20260611085029 3.726496
20260611085030 3.728938
20260611085031 3.733822
20260611085032 3.741148
20260611085033 3.746032
20260611085034 3.748474
20260611085035 3.746032
20260611085036 3.743590
20260611085037 3.750916
20260611085038 3.755800
20260611085039 3.755800
20260611085040 3.760684
20260611085041 3.768010
20260611085042 3.770452
20260611085043 3.765568
20260611085044 3.760684
20260611085045 3.753358
20260611085046 3.741148
20260611085047 3.726496
20260611085048 3.714286
20260611085049 3.704518
20260611085050 3.697192
20260611085051 3.692308
20260611085052 3.689866
20260611085053 3.689866
20260611085054 3.694750
20260611085055 3.697192
20260611085056 3.699634
20260611085057 3.702076
20260611085058 3.711844
20260611085059 3.724054
20260611085100 3.728938
20260611085101 3.726496
20260611085102 3.724054
20260611085103 3.719170
20260611085104 3.709402
20260611085105 3.702076
20260611085106 3.699634
20260611085107 3.704518
20260611085108 3.706960
20260611085109 3.702076
20260611085110 3.697192
20260611085111 3.694750
20260611085112 3.692308
20260611085113 3.699634
20260611085114 3.709402
20260611085115 3.716728
20260611085116 3.721612
20260611085117 3.719170
20260611085118 3.716728
20260611085119 3.716728
20260611085120 3.716728
20260611085121 3.721612
20260611085122 3.724054
20260611085123 3.726496
20260611085124 3.733822
20260611085125 3.746032
20260611085126 3.758242
20260611085127 3.770452
20260611085128 3.777778
20260611085129 3.787546
20260611085130 3.789988
20260611085131 3.787546
20260611085132 3.782662
20260611085133 3.775336
20260611085134 3.768010
20260611085135 3.760684
20260611085136 3.750916
20260611085137 3.741148
20260611085138 3.736264
20260611085139 3.733822
20260611085140 3.743590
20260611085141 3.758242
20260611085142 3.770452
20260611085143 3.780220
20260611085144 3.782662
20260611085145 3.797314
20260611085146 3.814408
20260611085147 3.836386
20260611085148 3.848596
20260611085149 3.855922
20260611085150 3.853480
20260611085151 3.853480
20260611085152 3.865690
20260611085153 3.877900
20260611085154 3.880342
20260611085155 3.877900
20260611085156 3.870574
20260611085157 3.860806
20260611085158 3.851038
20260611085159 3.838828
20260611085200 3.836386
20260611085201 3.824176
20260611085202 3.807082
20260611085203 3.789988
20260611085204 3.780220
20260611085205 3.772894
20260611085206 3.765568
20260611085207 3.763126
20260611085208 3.780220
20260611085209 3.809524
20260611085210 3.829060
20260611085211 3.846154
20260611085212 3.851038
20260611085213 3.853480
20260611085214 3.853480
20260611085215 3.855922
20260611085216 3.858364
20260611085217 3.851038
20260611085218 3.826618
20260611085219 3.797314
20260611085220 3.775336
20260611085221 3.765568
20260611085222 3.772894
20260611085223 3.789988
20260611085224 3.807082
20260611085225 3.807082
20260611085226 3.802198
20260611085227 3.807082
20260611085228 3.811966
20260611085229 3.831502
20260611085230 3.833944
20260611085231 3.824176
20260611085232 3.804640
20260611085233 3.777778
20260611085234 3.755800
20260611085235 3.743590
20260611085236 3.738706
20260611085237 3.736264
20260611085238 3.736264
20260611085239 3.719170
20260611085240 3.711844
20260611085241 3.706960
20260611085242 3.709402
20260611085243 3.709402
20260611085244 3.709402
20260611085245 3.709402
20260611085246 3.706960
20260611085247 3.702076
20260611085248 3.699634
20260611085249 3.689866
20260611085250 3.694750
20260611085251 3.709402
20260611085252 3.714286
20260611085253 3.719170
20260611085254 3.726496
20260611085255 3.780220
20260611085256 3.833944
20260611085257 3.843712
20260611085258 3.843712
20260611085259 3.848596
20260611085300 3.838828
20260611085301 3.826618
20260611085302 3.824176
20260611085303 3.829060
20260611085304 3.824176
20260611085305 3.768010
20260611085306 3.706960
20260611085307 3.687424
20260611085308 3.680098
20260611085309 3.682540
20260611085310 3.689866
20260611085311 3.694750
20260611085312 3.706960
20260611085313 3.711844
20260611085314 3.731380
20260611085315 3.763126
20260611085316 3.794872
20260611085317 3.816850
20260611085318 3.833944
20260611085319 3.831502
20260611085320 3.831502
20260611085321 3.826618
20260611085322 3.819292
20260611085323 3.809524
20260611085324 3.787546
20260611085325 3.758242
20260611085326 3.736264
20260611085327 3.721612
20260611085328 3.711844
20260611085329 3.709402
20260611085330 3.706960
20260611085331 3.714286
20260611085332 3.714286
20260611085333 3.716728
20260611085334 3.719170
20260611085335 3.724054
20260611085336 3.733822
20260611085337 3.746032
20260611085338 3.775336
20260611085339 3.802198
20260611085340 3.809524
20260611085341 3.804640
20260611085342 3.799756
20260611085343 3.792430
20260611085344 3.787546
20260611085345 3.785104
20260611085346 3.772894
20260611085347 3.763126
20260611085348 3.726496
20260611085349 3.702076
20260611085350 3.706960
20260611085351 3.724054
20260611085352 3.736264
20260611085353 3.753358
20260611085354 3.760684
20260611085355 3.763126
20260611085356 3.768010
20260611085357 3.768010
20260611085358 3.772894
20260611085359 3.770452
20260611085400 3.758242
20260611085401 3.741148
20260611085402 3.724054
20260611085403 3.709402
20260611085404 3.699634
20260611085405 3.694750
20260611085406 3.689866
20260611085407 3.694750
20260611085408 3.697192
20260611085409 3.702076
20260611085410 3.706960
20260611085411 3.719170
20260611085412 3.726496
20260611085413 3.733822
20260611085414 3.738706
20260611085415 3.748474
20260611085416 3.758242
20260611085417 3.760684
20260611085418 3.763126
20260611085419 3.760684
20260611085420 3.755800
20260611085421 3.746032
20260611085422 3.743590
20260611085423 3.743590
20260611085424 3.743590
20260611085425 3.741148
20260611085426 3.733822
20260611085427 3.724054
20260611085428 3.719170
20260611085429 3.716728
20260611085430 3.719170
20260611085431 3.726496
20260611085432 3.731380
20260611085433 3.728938
20260611085434 3.733822
20260611085435 3.733822
20260611085436 3.738706
20260611085437 3.743590
20260611085438 3.743590
20260611085439 3.746032
20260611085440 3.741148
20260611085441 3.741148
20260611085442 3.738706
20260611085443 3.738706
20260611085444 3.736264
20260611085445 3.733822
20260611085446 3.726496
20260611085447 3.728938
20260611085448 3.731380
20260611085449 3.728938
20260611085450 3.731380
20260611085451 3.724054
20260611085452 3.743590
20260611085453 3.753358
20260611085454 3.758242
20260611085455 3.763126
20260611085456 3.763126
20260611085457 3.760684
20260611085458 3.763126
20260611085459 3.758242
20260611085500 3.772894
20260611085501 3.787546
20260611085502 3.770452
20260611085503 3.758242
20260611085504 3.753358
20260611085505 3.753358
20260611085506 3.753358
20260611085507 3.750916
20260611085508 3.746032
20260611085509 3.743590
20260611085510 3.726496
20260611085511 3.714286
20260611085512 3.706960
20260611085513 3.702076
20260611085514 3.697192
20260611085515 3.687424
20260611085516 3.682540
20260611085517 3.682540
20260611085518 3.680098
20260611085519 3.682540
20260611085520 3.682540
20260611085521 3.680098
20260611085522 3.682540
20260611085523 3.680098
20260611085524 3.672772
20260611085525 3.672772
20260611085526 3.677656
20260611085527 3.682540
20260611085528 3.711844
20260611085529 3.741148
20260611085530 3.755800
20260611085531 3.760684
20260611085532 3.758242
20260611085533 3.760684
20260611085534 3.768010
20260611085535 3.792430
20260611085536 3.816850
20260611085537 3.826618
20260611085538 3.804640
20260611085539 3.777778
20260611085540 3.765568
20260611085541 3.765568
20260611085542 3.775336
20260611085543 3.792430
20260611085544 3.802198
20260611085545 3.792430
20260611085546 3.785104
20260611085547 3.780220
20260611085548 3.792430
20260611085549 3.809524
20260611085550 3.865690
20260611085551 3.941392
20260611085552 3.980464
20260611085553 3.987790
20260611085554 3.982906
20260611085555 3.978022
20260611085556 3.975580
20260611085557 3.987790
20260611085558 4.021978
20260611085559 4.053724
20260611085600 4.065934
20260611085601 4.053724
20260611085602 4.034188
20260611085603 4.024420
20260611085604 4.029304
20260611085605 4.024420
20260611085606 4.009768
20260611085607 3.982906
20260611085608 3.931624
20260611085609 3.880342
20260611085610 3.809524
20260611085611 3.748474
20260611085612 3.724054
20260611085613 3.721612
20260611085614 3.714286
20260611085615 3.706960
20260611085616 3.702076
20260611085617 3.709402
20260611085618 3.716728
20260611085619 3.719170
20260611085620 3.716728
20260611085621 3.711844
20260611085622 3.702076
20260611085623 3.689866
20260611085624 3.682540
20260611085625 3.682540
20260611085626 3.680098
20260611085627 3.672772
20260611085628 3.663004
20260611085629 3.653236
20260611085630 3.650794
20260611085631 3.648352
20260611085632 3.648352
20260611085633 3.655678
20260611085634 3.660562
20260611085635 3.663004
20260611085636 3.665446
20260611085637 3.665446
20260611085638 3.670330
20260611085639 3.675214
20260611085640 3.677656
20260611085641 3.682540
20260611085642 3.684982
20260611085643 3.687424
20260611085644 3.687424
20260611085645 3.694750
20260611085646 3.697192
20260611085647 3.699634
20260611085648 3.704518
20260611085649 3.750916
20260611085650 3.804640
20260611085651 3.858364
20260611085652 3.890110
20260611085653 3.902320
20260611085654 3.907204
20260611085655 3.909646
20260611085656 3.912088
20260611085657 3.914530
20260611085658 3.907204
20260611085659 3.858364
20260611085700 3.799756
20260611085701 3.741148
20260611085702 3.711844
20260611085703 3.699634
20260611085704 3.692308
20260611085705 3.682540
20260611085706 3.675214
20260611085707 3.670330
20260611085708 3.667888
20260611085709 3.665446
20260611085710 3.660562
20260611085711 3.658120
20260611085712 3.650794
20260611085713 3.645910
20260611085714 3.645910
20260611085715 3.643468
20260611085716 3.643468
20260611085717 3.643468
20260611085718 3.641026
20260611085719 3.638584
20260611085720 3.636142
20260611085721 3.638584
20260611085722 3.638584
20260611085723 3.633700
20260611085724 3.628816
20260611085725 3.626374
20260611085726 3.626374
20260611085727 3.623932
20260611085728 3.623932
20260611085729 3.623932
20260611085730 3.626374
20260611085731 3.631258
20260611085732 3.631258
20260611085733 3.633700
20260611085734 3.641026
20260611085735 3.643468
20260611085736 3.648352
20260611085737 3.650794
20260611085738 3.653236
20260611085739 3.653236
20260611085740 3.650794
20260611085741 3.648352
20260611085742 3.648352
20260611085743 3.643468
20260611085744 3.641026
20260611085745 3.643468
20260611085746 3.645910
20260611085747 3.645910
20260611085748 3.645910
20260611085749 3.648352
20260611085750 3.648352
20260611085751 3.648352
20260611085752 3.650794
20260611085753 3.653236
20260611085754 3.645910
20260611085755 3.641026
20260611085756 3.638584
20260611085757 3.638584
20260611085758 3.638584
20260611085759 3.650794
20260611085800 3.684982
20260611085801 3.738706
20260611085802 3.789988
20260611085803 3.829060
20260611085804 3.860806
20260611085805 3.882784
20260611085806 3.899878
20260611085807 3.904762
20260611085808 3.902320
20260611085809 3.890110
20260611085810 3.858364
20260611085811 3.799756
20260611085812 3.748474
20260611085813 3.706960
20260611085814 3.680098
20260611085815 3.655678
20260611085816 3.643468
20260611085817 3.638584
20260611085818 3.636142
20260611085819 3.631258
20260611085820 3.628816
20260611085821 3.631258
20260611085822 3.631258
20260611085823 3.631258
20260611085824 3.631258
20260611085825 3.638584
20260611085826 3.648352
20260611085827 3.658120
20260611085828 3.667888
20260611085829 3.677656
20260611085830 3.684982
20260611085831 3.692308
20260611085832 3.697192
20260611085833 3.699634
20260611085834 3.706960
20260611085835 3.714286
20260611085836 3.704518
20260611085837 3.699634
20260611085838 3.702076
20260611085839 3.711844
20260611085840 3.750916
20260611085841 3.799756
20260611085842 3.829060
20260611085843 3.846154
20260611085844 3.851038
20260611085845 3.851038
20260611085846 3.853480
20260611085847 3.853480
20260611085848 3.855922
20260611085849 3.855922
20260611085850 3.824176
20260611085851 3.785104
20260611085852 3.760684
20260611085853 3.755800
20260611085854 3.760684
20260611085855 3.772894
20260611085856 3.797314
20260611085857 3.807082
20260611085858 3.809524
20260611085859 3.807082
20260611085900 3.807082
20260611085901 3.811966
20260611085902 3.826618
20260611085903 3.824176
20260611085904 3.814408
20260611085905 3.802198
20260611085906 3.787546
20260611085907 3.787546
20260611085908 3.797314
20260611085909 3.814408
20260611085910 3.824176
20260611085911 3.829060
20260611085912 3.821734
20260611085913 3.821734
20260611085914 3.826618
20260611085915 3.829060
20260611085916 3.829060
20260611085917 3.824176
20260611085918 3.814408
20260611085919 3.802198
20260611085920 3.802198
20260611085921 3.794872
20260611085922 3.802198
20260611085923 3.816850
20260611085924 3.841270
20260611085925 3.855922
20260611085926 3.855922
20260611085927 3.855922
20260611085928 3.885226
20260611085929 3.899878
20260611085930 3.907204
20260611085931 3.912088
20260611085932 3.897436
20260611085933 3.877900
20260611085934 3.853480
20260611085935 3.836386
20260611085936 3.831502
20260611085937 3.826618
20260611085938 3.789988
20260611085939 3.765568
20260611085940 3.746032
20260611085941 3.733822
20260611085942 3.726496
20260611085943 3.719170
20260611085944 3.716728
20260611085945 3.716728
20260611085946 3.721612
20260611085947 3.724054
20260611085948 3.721612
20260611085949 3.716728
20260611085950 3.709402
20260611085951 3.709402
20260611085952 3.716728
20260611085953 3.721612
20260611085954 3.719170
20260611085955 3.711844
20260611085956 3.699634
20260611085957 3.692308
20260611085958 3.689866
20260611085959 3.689866
20260611090000 3.689866
20260611090001 3.684982
20260611090002 3.677656
20260611090003 3.677656
20260611090004 3.667888
20260611090005 3.675214
20260611090006 3.670330
20260611090007 3.665446
20260611090008 3.660562
20260611090009 3.665446
20260611090010 3.665446
20260611090011 3.670330
20260611090012 3.670330
20260611090013 3.670330
20260611090014 3.675214
20260611090015 3.665446
20260611090016 3.663004
20260611090017 3.660562
20260611090018 3.658120
20260611090019 3.648352
20260611090020 3.648352
20260611090021 3.653236
20260611090022 3.655678
20260611090023 3.653236
20260611090024 3.648352
20260611090025 3.645910
20260611090026 3.645910
20260611090027 3.648352
20260611090028 3.665446
20260611090029 3.672772
20260611090030 3.670330
20260611090031 3.658120
20260611090032 3.650794
20260611090033 3.638584
20260611090034 3.631258
20260611090035 3.626374
20260611090036 3.628816
20260611090037 3.626374
20260611090038 3.606838
20260611090039 3.601954
20260611090040 3.594628
20260611090041 3.597070
20260611090042 3.604396
20260611090043 3.619048
20260611090044 3.636142
20260611090045 3.645910
20260611090046 3.645910
20260611090047 3.658120
20260611090048 3.667888
20260611090049 3.672772
20260611090050 3.675214
20260611090051 3.677656
20260611090052 3.675214
20260611090053 3.670330
20260611090054 3.663004
20260611090055 3.655678
20260611090056 3.655678
20260611090057 3.648352
20260611090058 3.645910
20260611090059 3.641026
20260611090100 3.643468
20260611090101 3.645910
20260611090102 3.650794
20260611090103 3.655678
20260611090104 3.665446
20260611090105 3.677656
20260611090106 3.687424
20260611090107 3.697192
20260611090108 3.702076
20260611090109 3.711844
20260611090110 3.716728
20260611090111 3.726496
20260611090112 3.726496
20260611090113 3.728938
20260611090114 3.728938
20260611090115 3.731380
20260611090116 3.731380
20260611090117 3.731380
20260611090118 3.736264
20260611090119 3.736264
20260611090120 3.731380
20260611090121 3.726496
20260611090122 3.731380
20260611090123 3.731380
20260611090124 3.733822
20260611090125 3.728938
20260611090126 3.728938
20260611090127 3.726496
20260611090128 3.724054
20260611090129 3.738706
20260611090130 3.746032
20260611090131 3.750916
20260611090132 3.760684
20260611090133 3.768010
20260611090134 3.777778
20260611090135 3.787546
20260611090136 3.794872
20260611090137 3.807082
20260611090138 3.819292
20260611090139 3.816850
20260611090140 3.824176
20260611090141 3.821734
20260611090142 3.824176
20260611090143 3.836386
20260611090144 3.848596
20260611090145 3.860806
20260611090146 3.863248
20260611090147 3.860806
20260611090148 3.860806
20260611090149 3.865690
20260611090150 3.868132
20260611090151 3.875458
20260611090152 3.868132
20260611090153 3.858364
20260611090154 3.846154
20260611090155 3.887668
20260611090156 3.894994
20260611090157 3.890110
20260611090158 3.885226
20260611090159 3.877900
20260611090200 3.873016
20260611090201 3.863248
20260611090202 3.858364
20260611090203 3.855922
20260611090204 3.853480
20260611090205 3.794872
20260611090206 3.780220
20260611090207 3.780220
20260611090208 3.777778
20260611090209 3.768010
20260611090210 3.760684
20260611090211 3.755800
20260611090212 3.758242
20260611090213 3.750916
20260611090214 3.748474
20260611090215 3.758242
20260611090216 3.763126
20260611090217 3.765568
20260611090218 3.765568
20260611090219 3.770452
20260611090220 3.775336
20260611090221 3.775336
20260611090222 3.770452
20260611090223 3.768010
20260611090224 3.763126
20260611090225 3.753358
20260611090226 3.741148
20260611090227 3.736264
20260611090228 3.736264
20260611090229 3.736264
20260611090230 3.736264
20260611090231 3.741148
20260611090232 3.755800
20260611090233 3.768010
20260611090234 3.768010
20260611090235 3.765568
20260611090236 3.765568
20260611090237 3.763126
20260611090238 3.763126
20260611090239 3.758242
20260611090240 3.758242
20260611090241 3.758242
20260611090242 3.750916
20260611090243 3.748474
20260611090244 3.746032
20260611090245 3.748474
20260611090246 3.746032
20260611090247 3.746032
20260611090248 3.741148
20260611090249 3.738706
20260611090250 3.736264
20260611090251 3.731380
20260611090252 3.728938
20260611090253 3.728938
20260611090254 3.726496
20260611090255 3.726496
20260611090256 3.724054
20260611090257 3.719170
20260611090258 3.719170
20260611090259 3.719170
20260611090300 3.719170
20260611090301 3.726496
20260611090302 3.728938
20260611090303 3.731380
20260611090304 3.733822
20260611090305 3.731380
20260611090306 3.731380
20260611090307 3.733822
20260611090308 3.741148
20260611090309 3.741148
20260611090310 3.741148
20260611090311 3.733822
20260611090312 3.728938
20260611090313 3.721612
20260611090314 3.721612
20260611090315 3.724054
20260611090316 3.733822
20260611090317 3.736264
20260611090318 3.733822
20260611090319 3.738706
20260611090320 3.738706
20260611090321 3.743590
20260611090322 3.748474
20260611090323 3.750916
20260611090324 3.750916
20260611090325 3.750916
20260611090326 3.743590
20260611090327 3.738706
20260611090328 3.741148
20260611090329 3.736264
20260611090330 3.741148
20260611090331 3.746032
20260611090332 3.748474
20260611090333 3.750916
20260611090334 3.753358
20260611090335 3.748474
20260611090336 3.748474
20260611090337 3.746032
20260611090338 3.743590
20260611090339 3.741148
20260611090340 3.736264
20260611090341 3.726496
20260611090342 3.719170
20260611090343 3.714286
20260611090344 3.709402
20260611090345 3.709402
20260611090346 3.714286
20260611090347 3.719170
20260611090348 3.724054
20260611090349 3.728938
20260611090350 3.733822
20260611090351 3.746032
20260611090352 3.750916
20260611090353 3.753358
20260611090354 3.753358
20260611090355 3.755800
20260611090356 3.753358
20260611090357 3.755800
20260611090358 3.755800
20260611090359 3.750916
20260611090400 3.746032
20260611090401 3.733822
20260611090402 3.731380
20260611090403 3.736264
20260611090404 3.748474
20260611090405 3.755800
20260611090406 3.765568
20260611090407 3.768010
20260611090408 3.765568
20260611090409 3.768010
20260611090410 3.775336
20260611090411 3.789988
20260611090412 3.797314
20260611090413 3.797314
20260611090414 3.799756
20260611090415 3.809524
20260611090416 3.809524
20260611090417 3.814408
20260611090418 3.816850
20260611090419 3.819292
20260611090420 3.811966
20260611090421 3.804640
20260611090422 3.802198
20260611090423 3.814408
20260611090424 3.819292
20260611090425 3.816850
20260611090426 3.819292
20260611090427 3.814408
20260611090428 3.816850
20260611090429 3.824176
20260611090430 3.829060
20260611090431 3.831502
20260611090432 3.824176
20260611090433 3.816850
20260611090434 3.804640
20260611090435 3.780220
20260611090436 3.765568
20260611090437 3.760684
20260611090438 3.753358
20260611090439 3.743590
20260611090440 3.741148
20260611090441 3.736264
20260611090442 3.736264
20260611090443 3.733822
20260611090444 3.741148
20260611090445 3.753358
20260611090446 3.763126
20260611090447 3.755800
20260611090448 3.755800
20260611090449 3.750916
20260611090450 3.746032
20260611090451 3.738706
20260611090452 3.731380
20260611090453 3.721612
20260611090454 3.702076
20260611090455 3.687424
20260611090456 3.670330
20260611090457 3.665446
20260611090458 3.660562
20260611090459 3.665446
20260611090500 3.665446
20260611090501 3.660562
20260611090502 3.655678
20260611090503 3.655678
20260611090504 3.658120
20260611090505 3.660562
20260611090506 3.665446
20260611090507 3.665446
20260611090508 3.665446
20260611090509 3.665446
20260611090510 3.667888
20260611090511 3.719170
20260611090512 3.746032
20260611090513 3.772894
20260611090514 3.794872
20260611090515 3.804640
20260611090516 3.804640
20260611090517 3.799756
20260611090518 3.794872
20260611090519 3.782662
20260611090520 3.772894
20260611090521 3.716728
20260611090522 3.684982
20260611090523 3.655678
20260611090524 3.623932
20260611090525 3.606838
20260611090526 3.597070
20260611090527 3.601954
20260611090528 3.601954
20260611090529 3.606838
20260611090530 3.609280
20260611090531 3.609280
20260611090532 3.611722
20260611090533 3.614164
20260611090534 3.621490
20260611090535 3.623932
20260611090536 3.631258
20260611090537 3.628816
20260611090538 3.633700
20260611090539 3.633700
20260611090540 3.636142
20260611090541 3.638584
20260611090542 3.638584
20260611090543 3.638584
20260611090544 3.633700
20260611090545 3.631258
20260611090546 3.626374
20260611090547 3.621490
20260611090548 3.616606
20260611090549 3.611722
20260611090550 3.606838
20260611090551 3.604396
20260611090552 3.604396
20260611090553 3.604396
20260611090554 3.604396
20260611090555 3.606838
20260611090556 3.606838
20260611090557 3.604396
20260611090558 3.601954
20260611090559 3.601954
20260611090600 3.597070
20260611090601 3.597070
20260611090602 3.592186
20260611090603 3.589744
20260611090604 3.584860
20260611090605 3.582418
20260611090606 3.579976
20260611090607 3.577534
20260611090608 3.577534
20260611090609 3.579976
20260611090610 3.579976
20260611090611 3.579976
20260611090612 3.584860
20260611090613 3.589744
20260611090614 3.599512
20260611090615 3.604396
20260611090616 3.604396
20260611090617 3.609280
20260611090618 3.614164
20260611090619 3.611722
20260611090620 3.616606
20260611090621 3.621490
20260611090622 3.628816
20260611090623 3.631258
20260611090624 3.631258
20260611090625 3.631258
20260611090626 3.633700
20260611090627 3.631258
20260611090628 3.628816
20260611090629 3.628816
20260611090630 3.623932
20260611090631 3.619048
20260611090632 3.611722
20260611090633 3.611722
20260611090634 3.609280
20260611090635 3.604396
20260611090636 3.606838
20260611090637 3.611722
20260611090638 3.614164
20260611090639 3.621490
20260611090640 3.628816
20260611090641 3.636142
20260611090642 3.641026
20260611090643 3.643468
20260611090644 3.653236
20260611090645 3.660562
20260611090646 3.660562
20260611090647 3.658120
20260611090648 3.658120
20260611090649 3.650794
20260611090650 3.641026
20260611090651 3.633700
20260611090652 3.628816
20260611090653 3.619048
20260611090654 3.609280
20260611090655 3.601954
20260611090656 3.599512
20260611090657 3.597070
20260611090658 3.597070
20260611090659 3.601954
20260611090700 3.609280
20260611090701 3.606838
20260611090702 3.609280
20260611090703 3.609280
20260611090704 3.609280
20260611090705 3.609280
20260611090706 3.609280
20260611090707 3.609280
20260611090708 3.611722
20260611090709 3.606838
20260611090710 3.599512
20260611090711 3.604396
20260611090712 3.599512
20260611090713 3.597070
20260611090714 3.592186
20260611090715 3.592186
20260611090716 3.589744
20260611090717 3.584860
20260611090718 3.582418
20260611090719 3.582418
20260611090720 3.584860
20260611090721 3.577534
20260611090722 3.579976
20260611090723 3.584860
20260611090724 3.587302
20260611090725 3.601954
20260611090726 3.611722
20260611090727 3.621490
20260611090728 3.626374
20260611090729 3.633700
20260611090730 3.638584
20260611090731 3.650794
20260611090732 3.655678
20260611090733 3.665446
20260611090734 3.667888
20260611090735 3.658120
20260611090736 3.653236
20260611090737 3.655678
20260611090738 3.660562
20260611090739 3.667888
20260611090740 3.677656
20260611090741 3.680098
20260611090742 3.682540
20260611090743 3.680098
20260611090744 3.684982
20260611090745 3.692308
20260611090746 3.699634
20260611090747 3.697192
20260611090748 3.699634
20260611090749 3.702076
20260611090750 3.721612
20260611090751 3.726496
20260611090752 3.719170
20260611090753 3.711844
20260611090754 3.704518
20260611090755 3.697192
20260611090756 3.694750
20260611090757 3.699634
20260611090758 3.699634
20260611090759 3.699634
20260611090800 3.682540
20260611090801 3.709402
20260611090802 3.743590
20260611090803 3.777778
20260611090804 3.799756
20260611090805 3.807082
20260611090806 3.809524
20260611090807 3.804640
20260611090808 3.804640
20260611090809 3.809524
20260611090810 3.809524
20260611090811 3.787546
20260611090812 3.763126
20260611090813 3.743590
20260611090814 3.728938
20260611090815 3.721612
20260611090816 3.714286
20260611090817 3.711844
20260611090818 3.704518
20260611090819 3.692308
20260611090820 3.677656
20260611090821 3.672772
20260611090822 3.672772
20260611090823 3.667888
20260611090824 3.667888
20260611090825 3.667888
20260611090826 3.672772
20260611090827 3.672772
20260611090828 3.677656
20260611090829 3.677656
20260611090830 3.680098
20260611090831 3.672772
20260611090832 3.670330
20260611090833 3.672772
20260611090834 3.672772
20260611090835 3.675214
20260611090836 3.672772
20260611090837 3.670330
20260611090838 3.665446
20260611090839 3.663004
20260611090840 3.658120
20260611090841 3.660562
20260611090842 3.660562
20260611090843 3.655678
20260611090844 3.653236
20260611090845 3.648352
20260611090846 3.645910
20260611090847 3.645910
20260611090848 3.643468
20260611090849 3.643468
20260611090850 3.643468
20260611090851 3.641026
20260611090852 3.631258
20260611090853 3.623932
20260611090854 3.623932
20260611090855 3.616606
20260611090856 3.614164
20260611090857 3.616606
20260611090858 3.633700
20260611090859 3.641026
20260611090900 3.648352
20260611090901 3.655678
20260611090902 3.667888
20260611090903 3.675214
20260611090904 3.677656
20260611090905 3.680098
20260611090906 3.677656
20260611090907 3.672772
20260611090908 3.655678
20260611090909 3.638584
20260611090910 3.623932
20260611090911 3.614164
20260611090912 3.604396
20260611090913 3.597070
20260611090914 3.597070
20260611090915 3.599512
20260611090916 3.599512
20260611090917 3.604396
20260611090918 3.611722
20260611090919 3.619048
20260611090920 3.623932
20260611090921 3.623932
20260611090922 3.623932
20260611090923 3.626374
20260611090924 3.626374
20260611090925 3.633700
20260611090926 3.645910
20260611090927 3.648352
20260611090928 3.653236
20260611090929 3.663004
20260611090930 3.672772
20260611090931 3.677656
20260611090932 3.682540
20260611090933 3.687424
20260611090934 3.689866
20260611090935 3.699634
20260611090936 3.702076
20260611090937 3.711844
20260611090938 3.721612
20260611090939 3.733822
20260611090940 3.746032
20260611090941 3.750916
20260611090942 3.750916
20260611090943 3.750916
20260611090944 3.753358
20260611090945 3.741148
20260611090946 3.733822
20260611090947 3.726496
20260611090948 3.714286
20260611090949 3.699634
20260611090950 3.687424
20260611090951 3.804640
20260611090952 3.868132
20260611090953 3.924298
20260611090954 3.978022
20260611090955 4.014652
20260611090956 4.034188
20260611090957 4.041514
20260611090958 4.043956
20260611090959 4.046398
20260611091000 4.046398
20260611091001 3.926740
20260611091002 3.868132
20260611091003 3.819292
20260611091004 3.760684
20260611091005 3.724054
20260611091006 3.709402
20260611091007 3.697192
20260611091008 3.692308
20260611091009 3.692308
20260611091010 3.689866
20260611091011 3.687424
20260611091012 3.684982
20260611091013 3.680098
20260611091014 3.684982
20260611091015 3.689866
20260611091016 3.694750
20260611091017 3.711844
20260611091018 3.724054
20260611091019 3.733822
20260611091020 3.743590
20260611091021 3.748474
20260611091022 3.758242
20260611091023 3.760684
20260611091024 3.760684
20260611091025 3.763126
20260611091026 3.755800
20260611091027 3.741148
20260611091028 3.731380
20260611091029 3.716728
20260611091030 3.704518
20260611091031 3.694750
20260611091032 3.687424
20260611091033 3.702076
20260611091034 3.716728
20260611091035 3.748474
20260611091036 3.792430
20260611091037 3.863248
20260611091038 3.941392
20260611091039 3.990232
20260611091040 4.012210
20260611091041 4.031746
20260611091042 4.043956
20260611091043 4.039072
20260611091044 4.026862
20260611091045 3.987790
20260611091046 3.943834
20260611091047 3.885226
20260611091048 3.819292
20260611091049 3.794872
20260611091050 3.797314
20260611091051 3.804640
20260611091052 3.807082
20260611091053 3.802198
20260611091054 3.804640
20260611091055 3.816850
20260611091056 3.838828
20260611091057 3.846154
20260611091058 3.860806
20260611091059 3.865690
20260611091100 3.860806
20260611091101 3.853480
20260611091102 3.860806
20260611091103 3.870574
20260611091104 3.873016
20260611091105 3.865690
20260611091106 3.848596
20260611091107 3.829060
20260611091108 3.807082
20260611091109 3.787546
20260611091110 3.775336
20260611091111 3.760684
20260611091112 3.736264
20260611091113 3.721612
20260611091114 3.714286
20260611091115 3.709402
20260611091116 3.699634
20260611091117 3.697192
20260611091118 3.689866
20260611091119 3.684982
20260611091120 3.675214
20260611091121 3.670330
20260611091122 3.667888
20260611091123 3.663004
20260611091124 3.655678
20260611091125 3.650794
20260611091126 3.650794
20260611091127 3.648352
20260611091128 3.645910
20260611091129 3.641026
20260611091130 3.641026
20260611091131 3.641026
20260611091132 3.643468
20260611091133 3.648352
20260611091134 3.653236
20260611091135 3.658120
20260611091136 3.658120
20260611091137 3.655678
20260611091138 3.648352
20260611091139 3.653236
20260611091140 3.658120
20260611091141 3.653236
20260611091142 3.650794
20260611091143 3.645910
20260611091144 3.643468
20260611091145 3.636142
20260611091146 3.636142
20260611091147 3.643468
20260611091148 3.655678
20260611091149 3.653236
20260611091150 3.653236
20260611091151 3.650794
20260611091152 3.650794
20260611091153 3.655678
20260611091154 3.655678
20260611091155 3.743590
20260611091156 3.755800
20260611091157 3.748474
20260611091158 3.746032
20260611091159 3.746032
20260611091200 3.746032
20260611091201 3.753358
20260611091202 3.748474
20260611091203 3.750916
20260611091204 3.750916
20260611091205 3.667888
20260611091206 3.672772
20260611091207 3.699634
20260611091208 3.709402
20260611091209 3.721612
20260611091210 3.728938
20260611091211 3.731380
20260611091212 3.748474
20260611091213 3.758242
20260611091214 3.760684
20260611091215 3.768010
20260611091216 3.755800
20260611091217 3.743590
20260611091218 3.741148
20260611091219 3.741148
20260611091220 3.748474
20260611091221 3.750916
20260611091222 3.746032
20260611091223 3.743590
20260611091224 3.750916
20260611091225 3.755800
20260611091226 3.758242
20260611091227 3.760684
20260611091228 3.763126
20260611091229 3.760684
20260611091230 3.753358
20260611091231 3.755800
20260611091232 3.758242
20260611091233 3.763126
20260611091234 3.763126
20260611091235 3.758242
20260611091236 3.760684
20260611091237 3.755800
20260611091238 3.755800
20260611091239 3.758242
20260611091240 3.765568
20260611091241 3.768010
20260611091242 3.768010
20260611091243 3.768010
20260611091244 3.765568
20260611091245 3.768010
20260611091246 3.775336
20260611091247 3.792430
20260611091248 3.816850
20260611091249 3.831502
20260611091250 3.838828
20260611091251 3.846154
20260611091252 3.851038
20260611091253 3.858364
20260611091254 3.865690
20260611091255 3.868132
20260611091256 3.863248
20260611091257 3.853480
20260611091258 3.851038
20260611091259 3.880342
20260611091300 3.936508
20260611091301 4.004884
20260611091302 4.048840
20260611091303 4.061050
20260611091304 4.063492
20260611091305 4.063492
20260611091306 4.058608
20260611091307 4.046398
20260611091308 4.017094
20260611091309 3.965812
20260611091310 3.887668
20260611091311 3.804640
20260611091312 3.770452
20260611091313 3.753358
20260611091314 3.763126
20260611091315 3.802198
20260611091316 3.833944
20260611091317 3.843712
20260611091318 3.843712
20260611091319 3.838828
20260611091320 3.838828
20260611091321 3.829060
20260611091322 3.802198
20260611091323 3.787546
20260611091324 3.758242
20260611091325 3.709402
20260611091326 3.672772
20260611091327 3.663004
20260611091328 3.658120
20260611091329 3.650794
20260611091330 3.645910
20260611091331 3.643468
20260611091332 3.641026
20260611091333 3.636142
20260611091334 3.631258
20260611091335 3.623932
20260611091336 3.609280
20260611091337 3.604396
20260611091338 3.601954
20260611091339 3.609280
20260611091340 3.611722
20260611091341 3.619048
20260611091342 3.621490
20260611091343 3.626374
20260611091344 3.631258
20260611091345 3.633700
20260611091346 3.648352
20260611091347 3.645910
20260611091348 3.655678
20260611091349 3.677656
20260611091350 3.728938
20260611091351 3.809524
20260611091352 3.880342
20260611091353 3.953602
20260611091354 4.019536
20260611091355 4.070818
20260611091356 4.090354
20260611091357 4.105006
20260611091358 4.097680
20260611091359 4.078144
20260611091400 4.024420
20260611091401 3.946276
20260611091402 3.870574
20260611091403 3.794872
20260611091404 3.721612
20260611091405 3.667888
20260611091406 3.636142
20260611091407 3.616606
20260611091408 3.611722
20260611091409 3.604396
20260611091410 3.599512
20260611091411 3.597070
20260611091412 3.597070
20260611091413 3.594628
20260611091414 3.599512
20260611091415 3.604396
20260611091416 3.611722
20260611091417 3.619048
20260611091418 3.621490
20260611091419 3.623932
20260611091420 3.626374
20260611091421 3.623932
20260611091422 3.621490
20260611091423 3.621490
20260611091424 3.621490
20260611091425 3.621490
20260611091426 3.621490
20260611091427 3.623932
20260611091428 3.623932
20260611091429 3.623932
20260611091430 3.631258
20260611091431 3.645910
20260611091432 3.665446
20260611091433 3.677656
20260611091434 3.682540
20260611091435 3.687424
20260611091436 3.711844
20260611091437 3.726496
20260611091438 3.743590
20260611091439 3.753358
20260611091440 3.748474
20260611091441 3.736264
20260611091442 3.721612
20260611091443 3.711844
20260611091444 3.709402
20260611091445 3.704518
20260611091446 3.687424
20260611091447 3.675214
20260611091448 3.663004
20260611091449 3.670330
20260611091450 3.677656
20260611091451 3.687424
20260611091452 3.706960
20260611091453 3.719170
20260611091454 3.731380
20260611091455 3.755800
20260611091456 3.780220
20260611091457 3.807082
20260611091458 3.833944
20260611091459 3.836386
20260611091500 3.860806
20260611091501 3.870574
20260611091502 3.868132
20260611091503 3.868132
20260611091504 3.865690
20260611091505 3.853480
20260611091506 3.838828
20260611091507 3.833944
20260611091508 3.829060
20260611091509 3.829060
20260611091510 3.811966
20260611091511 3.807082
20260611091512 3.797314
20260611091513 3.787546
20260611091514 3.770452
20260611091515 3.760684
20260611091516 3.755800
20260611091517 3.768010
20260611091518 3.782662
20260611091519 3.848596
20260611091520 4.046398
20260611091521 4.295482
20260611091522 4.505495
20260611091523 4.639805
20260611091524 4.708181
20260611091525 4.732601
20260611091526 4.730159
20260611091527 4.708181
20260611091528 4.673993
20260611091529 4.600733
20260611091530 4.393162
20260611091531 4.131868
20260611091532 3.919414
20260611091533 3.789988
20260611091534 3.733822
20260611091535 3.721612
20260611091536 3.711844
20260611091537 3.704518
20260611091538 3.699634
20260611091539 3.687424
20260611091540 3.677656
20260611091541 3.675214
20260611091542 3.672772
20260611091543 3.667888
20260611091544 3.658120
20260611091545 3.648352
20260611091546 3.641026
20260611091547 3.631258
20260611091548 3.623932
20260611091549 3.623932
20260611091550 3.626374
20260611091551 3.626374
20260611091552 3.621490
20260611091553 3.614164
20260611091554 3.616606
20260611091555 3.614164
20260611091556 3.616606
20260611091557 3.616606
20260611091558 3.619048
20260611091559 3.616606
20260611091600 3.614164
20260611091601 3.619048
20260611091602 3.623932
20260611091603 3.633700
20260611091604 3.641026
20260611091605 3.650794
20260611091606 3.663004
20260611091607 3.675214
20260611091608 3.680098
20260611091609 3.682540
20260611091610 3.684982
20260611091611 3.682540
20260611091612 3.680098
20260611091613 3.680098
20260611091614 3.677656
20260611091615 3.677656
20260611091616 3.675214
20260611091617 3.670330
20260611091618 3.670330
20260611091619 3.677656
20260611091620 3.689866
20260611091621 3.706960
20260611091622 3.716728
20260611091623 3.724054
20260611091624 3.726496
20260611091625 3.724054
20260611091626 3.724054
20260611091627 3.719170
20260611091628 3.719170
20260611091629 3.711844
20260611091630 3.699634
20260611091631 3.684982
20260611091632 3.670330
20260611091633 3.658120
20260611091634 3.648352
20260611091635 3.641026
20260611091636 3.648352
20260611091637 3.663004
20260611091638 3.677656
20260611091639 3.692308
20260611091640 3.711844
20260611091641 3.724054
20260611091642 3.736264
20260611091643 3.753358
20260611091644 3.763126
20260611091645 3.775336
20260611091646 3.772894
20260611091647 3.760684
20260611091648 3.746032
20260611091649 3.726496
20260611091650 3.704518
20260611091651 3.689866
20260611091652 3.682540
20260611091653 3.670330
20260611091654 3.670330
20260611091655 3.672772
20260611091656 3.675214
20260611091657 3.680098
20260611091658 3.687424
20260611091659 3.692308
20260611091700 3.704518
20260611091701 3.719170
20260611091702 3.724054
20260611091703 3.726496
20260611091704 3.726496
20260611091705 3.816850
20260611091706 3.826618
20260611091707 3.826618
20260611091708 3.829060
20260611091709 3.833944
20260611091710 3.841270
20260611091711 3.833944
20260611091712 3.833944
20260611091713 3.836386
20260611091714 3.826618
20260611091715 3.721612
20260611091716 3.699634
20260611091717 3.692308
20260611091718 3.682540
20260611091719 3.665446
20260611091720 3.655678
20260611091721 3.650794
20260611091722 3.643468
20260611091723 3.641026
20260611091724 3.643468
20260611091725 3.648352
20260611091726 3.648352
20260611091727 3.643468
20260611091728 3.643468
20260611091729 3.648352
20260611091730 3.645910
20260611091731 3.643468
20260611091732 3.643468
20260611091733 3.648352
20260611091734 3.670330
20260611091735 3.699634
20260611091736 3.728938
20260611091737 3.741148
20260611091738 3.748474
20260611091739 3.748474
20260611091740 3.746032
20260611091741 3.741148
20260611091742 3.736264
20260611091743 3.726496
20260611091744 3.704518
20260611091745 3.675214
20260611091746 3.643468
20260611091747 3.631258
20260611091748 3.623932
20260611091749 3.623932
20260611091750 3.628816
20260611091751 3.636142
20260611091752 3.631258
20260611091753 3.628816
20260611091754 3.628816
20260611091755 3.623932
20260611091756 3.621490
20260611091757 3.616606
20260611091758 3.611722
20260611091759 3.611722
20260611091800 3.606838
20260611091801 3.601954
20260611091802 3.604396
20260611091803 3.601954
20260611091804 3.601954
20260611091805 3.601954
20260611091806 3.601954
20260611091807 3.614164
20260611091808 3.621490
20260611091809 3.626374
20260611091810 3.626374
20260611091811 3.638584
20260611091812 3.650794
20260611091813 3.658120
20260611091814 3.667888
20260611091815 3.672772
20260611091816 3.670330
20260611091817 3.663004
20260611091818 3.660562
20260611091819 3.658120
20260611091820 3.658120
20260611091821 3.645910
20260611091822 3.633700
20260611091823 3.626374
20260611091824 3.616606
20260611091825 3.614164
20260611091826 3.614164
20260611091827 3.611722
20260611091828 3.601954
20260611091829 3.599512
20260611091830 3.597070
20260611091831 3.594628
20260611091832 3.589744
20260611091833 3.587302
20260611091834 3.582418
20260611091835 3.579976
20260611091836 3.575092
20260611091837 3.575092
20260611091838 3.570208
20260611091839 3.567766
20260611091840 3.567766
20260611091841 3.567766
20260611091842 3.570208
20260611091843 3.565324
20260611091844 3.567766
20260611091845 3.567766
20260611091846 3.565324
20260611091847 3.562882
20260611091848 3.565324
20260611091849 3.567766
20260611091850 3.567766
20260611091851 3.570208
20260611091852 3.567766
20260611091853 3.579976
20260611091854 3.584860
20260611091855 3.589744
20260611091856 3.594628
20260611091857 3.606838
20260611091858 3.614164
20260611091859 3.621490
20260611091900 3.626374
20260611091901 3.631258
20260611091902 3.633700
20260611091903 3.626374
20260611091904 3.619048
20260611091905 3.616606
20260611091906 3.611722
20260611091907 3.601954
20260611091908 3.599512
20260611091909 3.592186
20260611091910 3.584860
20260611091911 3.575092
20260611091912 3.570208
20260611091913 3.565324
20260611091914 3.565324
20260611091915 3.562882
20260611091916 3.557998
20260611091917 3.557998
20260611091918 3.553114
20260611091919 3.550672
20260611091920 3.548230
20260611091921 3.545788
20260611091922 3.545788
20260611091923 3.548230
20260611091924 3.543346
20260611091925 3.543346
20260611091926 3.548230
20260611091927 3.548230
20260611091928 3.548230
20260611091929 3.550672
20260611091930 3.565324
20260611091931 3.584860
20260611091932 3.604396
20260611091933 3.623932
20260611091934 3.636142
20260611091935 3.638584
20260611091936 3.641026
20260611091937 3.641026
20260611091938 3.645910
20260611091939 3.648352
20260611091940 3.641026
20260611091941 3.633700
20260611091942 3.626374
20260611091943 3.623932
20260611091944 3.633700
20260611091945 3.648352
20260611091946 3.658120
20260611091947 3.667888
20260611091948 3.667888
20260611091949 3.675214
20260611091950 3.682540
20260611091951 3.675214
20260611091952 3.667888
20260611091953 3.660562
20260611091954 3.645910
20260611091955 3.628816
20260611091956 3.619048
20260611091957 3.614164
20260611091958 3.614164
20260611091959 3.616606
20260611092000 3.606838
20260611092001 3.609280
20260611092002 3.609280
20260611092003 3.609280
20260611092004 3.614164
20260611092005 3.616606
20260611092006 3.623932
20260611092007 3.621490
20260611092008 3.621490
20260611092009 3.619048
20260611092010 3.626374
20260611092011 3.628816
20260611092012 3.636142
20260611092013 3.636142
20260611092014 3.645910
20260611092015 3.655678
20260611092016 3.663004
20260611092017 3.670330
20260611092018 3.675214
20260611092019 3.680098
20260611092020 3.677656
20260611092021 3.677656
20260611092022 3.672772
20260611092023 3.670330
20260611092024 3.660562
20260611092025 3.655678
20260611092026 3.648352
20260611092027 3.648352
20260611092028 3.648352
20260611092029 3.653236
20260611092030 3.653236
20260611092031 3.653236
20260611092032 3.658120
20260611092033 3.667888
20260611092034 3.672772
20260611092035 3.675214
20260611092036 3.672772
20260611092037 3.675214
20260611092038 3.670330
20260611092039 3.670330
20260611092040 3.665446
20260611092041 3.667888
20260611092042 3.665446
20260611092043 3.660562
20260611092044 3.663004
20260611092045 3.699634
20260611092046 3.709402
20260611092047 3.706960
20260611092048 3.709402
20260611092049 3.706960
20260611092050 3.709402
20260611092051 3.706960
20260611092052 3.697192
20260611092053 3.694750
20260611092054 3.682540
20260611092055 3.641026
20260611092056 3.633700
20260611092057 3.636142
20260611092058 3.633700
20260611092059 3.628816
20260611092100 3.626374
20260611092101 3.623932
20260611092102 3.628816
20260611092103 3.626374
20260611092104 3.628816
20260611092105 3.631258
20260611092106 3.626374
20260611092107 3.619048
20260611092108 3.611722
20260611092109 3.609280
20260611092110 3.609280
20260611092111 3.606838
20260611092112 3.599512
20260611092113 3.597070
20260611092114 3.592186
20260611092115 3.587302
20260611092116 3.584860
20260611092117 3.592186
20260611092118 3.604396
20260611092119 3.614164
20260611092120 3.619048
20260611092121 3.621490
20260611092122 3.631258
20260611092123 3.631258
20260611092124 3.633700
20260611092125 3.638584
20260611092126 3.645910
20260611092127 3.636142
20260611092128 3.626374
20260611092129 3.621490
20260611092130 3.619048
20260611092131 3.611722
20260611092132 3.609280
20260611092133 3.606838
20260611092134 3.604396
20260611092135 3.601954
20260611092136 3.597070
20260611092137 3.601954
20260611092138 3.606838
20260611092139 3.606838
20260611092140 3.604396
20260611092141 3.611722
20260611092142 3.614164
20260611092143 3.621490
20260611092144 3.626374
20260611092145 3.628816
20260611092146 3.633700
20260611092147 3.633700
20260611092148 3.631258
20260611092149 3.633700
20260611092150 3.636142
20260611092151 3.633700
20260611092152 3.633700
20260611092153 3.636142
20260611092154 3.641026
20260611092155 3.641026
20260611092156 3.645910
20260611092157 3.658120
20260611092158 3.663004
20260611092159 3.663004
20260611092200 3.663004
20260611092201 3.663004
20260611092202 3.660562
20260611092203 3.658120
20260611092204 3.648352
20260611092205 3.648352
20260611092206 3.638584
20260611092207 3.626374
20260611092208 3.619048
20260611092209 3.611722
20260611092210 3.606838
20260611092211 3.606838
20260611092212 3.606838
20260611092213 3.606838
20260611092214 3.609280
20260611092215 3.606838
20260611092216 3.604396
20260611092217 3.599512
20260611092218 3.601954
20260611092219 3.601954
20260611092220 3.601954
20260611092221 3.592186
20260611092222 3.587302
20260611092223 3.582418
20260611092224 3.582418
20260611092225 3.577534
20260611092226 3.582418
20260611092227 3.587302
20260611092228 3.592186
20260611092229 3.599512
20260611092230 3.606838
20260611092231 3.614164
20260611092232 3.616606
20260611092233 3.619048
20260611092234 3.619048
20260611092235 3.621490
20260611092236 3.623932
20260611092237 3.626374
20260611092238 3.623932
20260611092239 3.621490
20260611092240 3.626374
20260611092241 3.628816
20260611092242 3.636142
20260611092243 3.643468
20260611092244 3.650794
20260611092245 3.663004
20260611092246 3.675214
20260611092247 3.689866
20260611092248 3.704518
20260611092249 3.711844
20260611092250 3.711844
20260611092251 3.716728
20260611092252 3.719170
20260611092253 3.714286
20260611092254 3.706960
20260611092255 3.692308
20260611092256 3.677656
20260611092257 3.660562
20260611092258 3.648352
20260611092259 3.638584
20260611092300 3.631258
20260611092301 3.626374
20260611092302 3.616606
20260611092303 3.619048
20260611092304 3.621490
20260611092305 3.623932
20260611092306 3.623932
20260611092307 3.623932
20260611092308 3.616606
20260611092309 3.619048
20260611092310 3.619048
20260611092311 3.616606
20260611092312 3.621490
20260611092313 3.621490
20260611092314 3.626374
20260611092315 3.626374
20260611092316 3.628816
20260611092317 3.631258
20260611092318 3.633700
20260611092319 3.631258
20260611092320 3.631258
20260611092321 3.623932
20260611092322 3.616606
20260611092323 3.609280
20260611092324 3.599512
20260611092325 3.597070
20260611092326 3.597070
20260611092327 3.594628
20260611092328 3.592186
20260611092329 3.592186
20260611092330 3.582418
20260611092331 3.582418
20260611092332 3.584860
20260611092333 3.589744
20260611092334 3.594628
20260611092335 3.606838
20260611092336 3.616606
20260611092337 3.619048
20260611092338 3.621490
20260611092339 3.626374
20260611092340 3.633700
20260611092341 3.631258
20260611092342 3.633700
20260611092343 3.628816
20260611092344 3.621490
20260611092345 3.606838
20260611092346 3.592186
20260611092347 3.582418
20260611092348 3.579976
20260611092349 3.572650
20260611092350 3.572650
20260611092351 3.577534
20260611092352 3.601954
20260611092353 3.611722
20260611092354 3.616606
20260611092355 3.616606
20260611092356 3.616606
20260611092357 3.619048
20260611092358 3.616606
20260611092359 3.611722
20260611092400 3.614164
20260611092401 3.616606
20260611092402 3.599512
20260611092403 3.599512
20260611092404 3.599512
20260611092405 3.599512
20260611092406 3.597070
20260611092407 3.601954
20260611092408 3.604396
20260611092409 3.609280
20260611092410 3.611722
20260611092411 3.609280
20260611092412 3.611722
20260611092413 3.621490
20260611092414 3.633700
20260611092415 3.653236
20260611092416 3.667888
20260611092417 3.672772
20260611092418 3.675214
20260611092419 3.680098
20260611092420 3.680098
20260611092421 3.682540
20260611092422 3.677656
20260611092423 3.665446
20260611092424 3.658120
20260611092425 3.643468
20260611092426 3.636142
20260611092427 3.636142
20260611092428 3.643468
20260611092429 3.650794
20260611092430 3.653236
20260611092431 3.658120
20260611092432 3.658120
20260611092433 3.653236
20260611092434 3.648352
20260611092435 3.645910
20260611092436 3.645910
20260611092437 3.641026
20260611092438 3.641026
20260611092439 3.645910
20260611092440 3.648352
20260611092441 3.650794
20260611092442 3.655678
20260611092443 3.667888
20260611092444 3.672772
20260611092445 3.680098
20260611092446 3.689866
20260611092447 3.699634
20260611092448 3.697192
20260611092449 3.689866
20260611092450 3.687424
20260611092451 3.682540
20260611092452 3.680098
20260611092453 3.677656
20260611092454 3.677656
20260611092455 3.672772
20260611092456 3.667888
20260611092457 3.660562
20260611092458 3.655678
20260611092459 3.753358
20260611092500 3.768010
20260611092501 3.765568
20260611092502 3.763126
20260611092503 3.760684
20260611092504 3.763126
20260611092505 3.760684
20260611092506 3.763126
20260611092507 3.763126
20260611092508 3.763126
20260611092509 3.658120
20260611092510 3.641026
20260611092511 3.638584
20260611092512 3.638584
20260611092513 3.638584
20260611092514 3.636142
20260611092515 3.638584
20260611092516 3.633700
20260611092517 3.633700
20260611092518 3.641026
20260611092519 3.650794
20260611092520 3.658120
20260611092521 3.660562
20260611092522 3.660562
20260611092523 3.663004
20260611092524 3.663004
20260611092525 3.663004
20260611092526 3.663004
20260611092527 3.663004
20260611092528 3.658120
20260611092529 3.655678
20260611092530 3.650794
20260611092531 3.650794
20260611092532 3.648352
20260611092533 3.641026
20260611092534 3.636142
20260611092535 3.633700
20260611092536 3.633700
20260611092537 3.631258
20260611092538 3.628816
20260611092539 3.623932
20260611092540 3.626374
20260611092541 3.631258
20260611092542 3.636142
20260611092543 3.641026
20260611092544 3.645910
20260611092545 3.653236
20260611092546 3.660562
20260611092547 3.667888
20260611092548 3.687424
20260611092549 3.714286
20260611092550 3.721612
20260611092551 3.724054
20260611092552 3.721612
20260611092553 3.726496
20260611092554 3.728938
20260611092555 3.726496
20260611092556 3.724054
20260611092557 3.716728
20260611092558 3.694750
20260611092559 3.667888
20260611092600 3.650794
20260611092601 3.636142
20260611092602 3.626374
20260611092603 3.616606
20260611092604 3.609280
20260611092605 3.604396
20260611092606 3.599512
20260611092607 3.599512
20260611092608 3.599512
20260611092609 3.599512
20260611092610 3.609280
20260611092611 3.614164
20260611092612 3.616606
20260611092613 3.616606
20260611092614 3.621490
20260611092615 3.626374
20260611092616 3.631258
20260611092617 3.631258
20260611092618 3.636142
20260611092619 3.641026
20260611092620 3.641026
20260611092621 3.643468
20260611092622 3.643468
20260611092623 3.643468
20260611092624 3.641026
20260611092625 3.636142
20260611092626 3.631258
20260611092627 3.633700
20260611092628 3.628816
20260611092629 3.621490
20260611092630 3.614164
20260611092631 3.611722
20260611092632 3.614164
20260611092633 3.619048
20260611092634 3.621490
20260611092635 3.628816
20260611092636 3.623932
20260611092637 3.619048
20260611092638 3.616606
20260611092639 3.611722
20260611092640 3.614164
20260611092641 3.616606
20260611092642 3.614164
20260611092643 3.609280
20260611092644 3.609280
20260611092645 3.604396
20260611092646 3.606838
20260611092647 3.606838
20260611092648 3.609280
20260611092649 3.614164
20260611092650 3.611722
20260611092651 3.611722
20260611092652 3.611722
20260611092653 3.609280
20260611092654 3.606838
20260611092655 3.604396
20260611092656 3.606838
20260611092657 3.611722
20260611092658 3.619048
20260611092659 3.623932
20260611092700 3.628816
20260611092701 3.631258
20260611092702 3.631258
20260611092703 3.633700
20260611092704 3.631258
20260611092705 3.628816
20260611092706 3.626374
20260611092707 3.623932
20260611092708 3.623932
20260611092709 3.619048
20260611092710 3.614164
20260611092711 3.609280
20260611092712 3.604396
20260611092713 3.601954
20260611092714 3.606838
20260611092715 3.606838
20260611092716 3.606838
20260611092717 3.604396
20260611092718 3.601954
20260611092719 3.604396
20260611092720 3.604396
20260611092721 3.606838
20260611092722 3.606838
20260611092723 3.606838
20260611092724 3.601954
20260611092725 3.601954
20260611092726 3.601954
20260611092727 3.606838
20260611092728 3.604396
20260611092729 3.599512
20260611092730 3.597070
20260611092731 3.599512
20260611092732 3.604396
20260611092733 3.609280
20260611092734 3.614164
20260611092735 3.623932
20260611092736 3.623932
20260611092737 3.621490
20260611092738 3.623932
20260611092739 3.628816
20260611092740 3.628816
20260611092741 3.631258
20260611092742 3.631258
20260611092743 3.633700
20260611092744 3.631258
20260611092745 3.621490
20260611092746 3.621490
20260611092747 3.621490
20260611092748 3.616606
20260611092749 3.611722
20260611092750 3.611722
20260611092751 3.606838
20260611092752 3.599512
20260611092753 3.589744
20260611092754 3.589744
20260611092755 3.582418
20260611092756 3.577534
20260611092757 3.575092
20260611092758 3.567766
20260611092759 3.570208
20260611092800 3.570208
20260611092801 3.572650
20260611092802 3.579976
20260611092803 3.584860
20260611092804 3.579976
20260611092805 3.584860
20260611092806 3.584860
20260611092807 3.592186
20260611092808 3.589744
20260611092809 3.587302
20260611092810 3.584860
20260611092811 3.587302
20260611092812 3.584860
20260611092813 3.589744
20260611092814 3.594628
20260611092815 3.599512
20260611092816 3.604396
20260611092817 3.601954
20260611092818 3.614164
20260611092819 3.614164
20260611092820 3.609280
20260611092821 3.606838
20260611092822 3.597070
20260611092823 3.589744
20260611092824 3.589744
20260611092825 3.582418
20260611092826 3.579976
20260611092827 3.582418
20260611092828 3.577534
20260611092829 3.579976
20260611092830 3.582418
20260611092831 3.589744
20260611092832 3.604396
20260611092833 3.611722
20260611092834 3.616606
20260611092835 3.623932
20260611092836 3.628816
20260611092837 3.626374
20260611092838 3.628816
20260611092839 3.633700
20260611092840 3.636142
20260611092841 3.638584
20260611092842 3.636142
20260611092843 3.636142
20260611092844 3.636142
20260611092845 3.641026
20260611092846 3.641026
20260611092847 3.645910
20260611092848 3.645910
20260611092849 3.645910
20260611092850 3.645910
20260611092851 3.641026
20260611092852 3.638584
20260611092853 3.641026
20260611092854 3.643468
20260611092855 3.645910
20260611092856 3.650794
20260611092857 3.658120
20260611092858 3.663004
20260611092859 3.672772
20260611092900 3.687424
20260611092901 3.704518
20260611092902 3.719170
20260611092903 3.724054
20260611092904 3.731380
20260611092905 3.736264
20260611092906 3.746032
20260611092907 3.746032
20260611092908 3.750916
20260611092909 3.755800
20260611092910 3.758242
20260611092911 3.758242
20260611092912 3.755800
20260611092913 3.748474
20260611092914 3.738706
20260611092915 3.728938
20260611092916 3.714286
20260611092917 3.716728
20260611092918 3.721612
20260611092919 3.724054
20260611092920 3.721612
20260611092921 3.711844
20260611092922 3.706960
20260611092923 3.702076
20260611092924 3.694750
20260611092925 3.694750
20260611092926 3.692308
20260611092927 3.682540
20260611092928 3.665446
20260611092929 3.650794
20260611092930 3.638584
20260611092931 3.631258
20260611092932 3.633700
20260611092933 3.643468
20260611092934 3.650794
20260611092935 3.653236
20260611092936 3.655678
20260611092937 3.658120
20260611092938 3.660562
20260611092939 3.660562
20260611092940 3.665446
20260611092941 3.670330
20260611092942 3.665446
20260611092943 3.653236
20260611092944 3.648352
20260611092945 3.641026
20260611092946 3.643468
20260611092947 3.643468
20260611092948 3.641026
20260611092949 3.636142
20260611092950 3.628816
20260611092951 3.626374
20260611092952 3.623932
20260611092953 3.623932
20260611092954 3.623932
20260611092955 3.626374
20260611092956 3.621490
20260611092957 3.623932
20260611092958 3.628816
20260611092959 3.636142
20260611093000 3.643468
20260611093001 3.648352
20260611093002 3.650794
20260611093003 3.653236
20260611093004 3.653236
20260611093005 3.660562
20260611093006 3.665446
20260611093007 3.660562
20260611093008 3.655678
20260611093009 3.650794
20260611093010 3.645910
20260611093011 3.645910
20260611093012 3.645910
20260611093013 3.645910
20260611093014 3.648352
20260611093015 3.645910
20260611093016 3.643468
20260611093017 3.643468
20260611093018 3.648352
20260611093019 3.653236
20260611093020 3.658120
20260611093021 3.660562
20260611093022 3.675214
20260611093023 3.687424
20260611093024 3.699634
20260611093025 3.709402
20260611093026 3.724054
20260611093027 3.738706
20260611093028 3.743590
20260611093029 3.750916
20260611093030 3.765568
20260611093031 3.763126
20260611093032 3.748474
20260611093033 3.738706
20260611093034 3.721612
20260611093035 3.709402
20260611093036 3.692308
20260611093037 3.680098
20260611093038 3.667888
20260611093039 3.655678
20260611093040 3.636142
20260611093041 3.636142
20260611093042 3.636142
20260611093043 3.636142
20260611093044 3.636142
20260611093045 3.638584
20260611093046 3.636142
20260611093047 3.636142
20260611093048 3.638584
20260611093049 3.638584
20260611093050 3.641026
20260611093051 3.636142
20260611093052 3.636142
20260611093053 3.638584
20260611093054 3.641026
20260611093055 3.643468
20260611093056 3.645910
20260611093057 3.648352
20260611093058 3.645910
20260611093059 3.643468
20260611093100 3.638584
20260611093101 3.633700
20260611093102 3.623932
20260611093103 3.619048
20260611093104 3.616606
20260611093105 3.614164
20260611093106 3.611722
20260611093107 3.614164
20260611093108 3.614164
20260611093109 3.619048
20260611093110 3.621490
20260611093111 3.621490
20260611093112 3.628816
20260611093113 3.631258
20260611093114 3.633700
20260611093115 3.638584
20260611093116 3.641026
20260611093117 3.641026
20260611093118 3.636142
20260611093119 3.633700
20260611093120 3.633700
20260611093121 3.633700
20260611093122 3.633700
20260611093123 3.631258
20260611093124 3.626374
20260611093125 3.621490
20260611093126 3.614164
20260611093127 3.611722
20260611093128 3.611722
20260611093129 3.611722
20260611093130 3.609280
20260611093131 3.611722
20260611093132 3.611722
20260611093133 3.614164
20260611093134 3.614164
20260611093135 3.614164
20260611093136 3.616606
20260611093137 3.621490
20260611093138 3.621490
20260611093139 3.619048
20260611093140 3.616606
20260611093141 3.614164
20260611093142 3.614164
20260611093143 3.606838
20260611093144 3.606838
20260611093145 3.604396
20260611093146 3.601954
20260611093147 3.599512
20260611093148 3.599512
20260611093149 3.601954
20260611093150 3.604396
20260611093151 3.601954
20260611093152 3.597070
20260611093153 3.594628
20260611093154 3.592186
20260611093155 3.592186
20260611093156 3.592186
20260611093157 3.592186
20260611093158 3.587302
20260611093159 3.584860
20260611093200 3.584860
20260611093201 3.587302
20260611093202 3.592186
20260611093203 3.592186
20260611093204 3.589744
20260611093205 3.587302
20260611093206 3.582418
20260611093207 3.582418
20260611093208 3.584860
20260611093209 3.584860
20260611093210 3.582418
20260611093211 3.577534
20260611093212 3.577534
20260611093213 3.577534
20260611093214 3.577534
20260611093215 3.579976
20260611093216 3.589744
20260611093217 3.601954
20260611093218 3.606838
20260611093219 3.614164
20260611093220 3.619048
20260611093221 3.626374
20260611093222 3.626374
20260611093223 3.628816
20260611093224 3.633700
20260611093225 3.643468
20260611093226 3.648352
20260611093227 3.650794
20260611093228 3.660562
20260611093229 3.677656
20260611093230 3.692308
20260611093231 3.699634
20260611093232 3.714286
20260611093233 3.724054
20260611093234 3.726496
20260611093235 3.721612
20260611093236 3.714286
20260611093237 3.704518
20260611093238 3.687424
20260611093239 3.672772
20260611093240 3.665446
20260611093241 3.660562
20260611093242 3.650794
20260611093243 3.641026
20260611093244 3.636142
20260611093245 3.636142
20260611093246 3.643468
20260611093247 3.650794
20260611093248 3.655678
20260611093249 3.653236
20260611093250 3.648352
20260611093251 3.645910
20260611093252 3.641026
20260611093253 3.636142
20260611093254 3.641026
20260611093255 3.736264
20260611093256 3.743590
20260611093257 3.736264
20260611093258 3.731380
20260611093259 3.724054
20260611093300 3.716728
20260611093301 3.711844
20260611093302 3.709402
20260611093303 3.711844
20260611093304 3.706960
20260611093305 3.609280
20260611093306 3.599512
20260611093307 3.599512
20260611093308 3.606838
20260611093309 3.614164
20260611093310 3.619048
20260611093311 3.621490
20260611093312 3.621490
20260611093313 3.623932
20260611093314 3.623932
20260611093315 3.621490
20260611093316 3.619048
20260611093317 3.619048
20260611093318 3.611722
20260611093319 3.606838
20260611093320 3.604396
20260611093321 3.604396
20260611093322 3.606838
20260611093323 3.601954
20260611093324 3.604396
20260611093325 3.601954
20260611093326 3.599512
20260611093327 3.594628
20260611093328 3.597070
20260611093329 3.599512
20260611093330 3.599512
20260611093331 3.599512
20260611093332 3.606838
20260611093333 3.609280
20260611093334 3.609280
20260611093335 3.616606
20260611093336 3.619048
20260611093337 3.621490
20260611093338 3.623932
20260611093339 3.623932
20260611093340 3.626374
20260611093341 3.626374
20260611093342 3.619048
20260611093343 3.619048
20260611093344 3.614164
20260611093345 3.611722
20260611093346 3.611722
20260611093347 3.619048
20260611093348 3.636142
20260611093349 3.653236
20260611093350 3.670330
20260611093351 3.684982
20260611093352 3.694750
20260611093353 3.702076
20260611093354 3.709402
20260611093355 3.706960
20260611093356 3.706960
20260611093357 3.704518
20260611093358 3.682540
20260611093359 3.665446
20260611093400 3.648352
20260611093401 3.636142
20260611093402 3.626374
20260611093403 3.621490
20260611093404 3.619048
20260611093405 3.623932
20260611093406 3.623932
20260611093407 3.616606
20260611093408 3.616606
20260611093409 3.614164
20260611093410 3.609280
20260611093411 3.606838
20260611093412 3.601954
20260611093413 3.601954
20260611093414 3.616606
20260611093415 3.655678
20260611093416 3.697192
20260611093417 3.721612
20260611093418 3.728938
20260611093419 3.733822
20260611093420 3.738706
20260611093421 3.741148
20260611093422 3.746032
20260611093423 3.738706
20260611093424 3.721612
20260611093425 3.680098
20260611093426 3.633700
20260611093427 3.609280
20260611093428 3.604396
20260611093429 3.609280
20260611093430 3.611722
20260611093431 3.616606
20260611093432 3.619048
20260611093433 3.621490
20260611093434 3.623932
20260611093435 3.623932
20260611093436 3.626374
20260611093437 3.628816
20260611093438 3.633700
20260611093439 3.631258
20260611093440 3.633700
20260611093441 3.633700
20260611093442 3.633700
20260611093443 3.633700
20260611093444 3.636142
20260611093445 3.638584
20260611093446 3.653236
20260611093447 3.667888
20260611093448 3.670330
20260611093449 3.660562
20260611093450 3.653236
20260611093451 3.648352
20260611093452 3.650794
20260611093453 3.653236
20260611093454 3.660562
20260611093455 3.660562
20260611093456 3.643468
20260611093457 3.619048
20260611093458 3.614164
20260611093459 3.616606
20260611093500 3.621490
20260611093501 3.614164
20260611093502 3.604396
20260611093503 3.599512
20260611093504 3.589744
20260611093505 3.579976
20260611093506 3.577534
20260611093507 3.582418
20260611093508 3.577534
20260611093509 3.577534
20260611093510 3.575092
20260611093511 3.579976
20260611093512 3.579976
20260611093513 3.579976
20260611093514 3.579976
20260611093515 3.584860
20260611093516 3.584860
20260611093517 3.584860
20260611093518 3.584860
20260611093519 3.579976
20260611093520 3.579976
20260611093521 3.572650
20260611093522 3.572650
20260611093523 3.570208
20260611093524 3.570208
20260611093525 3.567766
20260611093526 3.570208
20260611093527 3.572650
20260611093528 3.572650
20260611093529 3.575092
20260611093530 3.575092
20260611093531 3.582418
20260611093532 3.599512
20260611093533 3.611722
20260611093534 3.611722
20260611093535 3.614164
20260611093536 3.611722
20260611093537 3.611722
20260611093538 3.619048
20260611093539 3.623932
20260611093540 3.626374
20260611093541 3.623932
20260611093542 3.609280
20260611093543 3.599512
20260611093544 3.597070
20260611093545 3.597070
20260611093546 3.601954
20260611093547 3.604396
20260611093548 3.599512
20260611093549 3.592186
20260611093550 3.589744
20260611093551 3.587302
20260611093552 3.584860
20260611093553 3.577534
20260611093554 3.579976
20260611093555 3.577534
20260611093556 3.575092
20260611093557 3.572650
20260611093558 3.575092
20260611093559 3.575092
20260611093600 3.579976
20260611093601 3.579976
20260611093602 3.584860
20260611093603 3.592186
20260611093604 3.592186
20260611093605 3.601954
20260611093606 3.599512
20260611093607 3.597070
20260611093608 3.592186
20260611093609 3.587302
20260611093610 3.584860
20260611093611 3.589744
20260611093612 3.589744
20260611093613 3.584860
20260611093614 3.584860
20260611093615 3.579976
20260611093616 3.592186
20260611093617 3.594628
20260611093618 3.601954
20260611093619 3.604396
20260611093620 3.606838
20260611093621 3.606838
20260611093622 3.614164
20260611093623 3.628816
20260611093624 3.636142
20260611093625 3.638584
20260611093626 3.628816
20260611093627 3.628816
20260611093628 3.631258
20260611093629 3.638584
20260611093630 3.643468
20260611093631 3.645910
20260611093632 3.645910
20260611093633 3.643468
20260611093634 3.636142
20260611093635 3.633700
20260611093636 3.633700
20260611093637 3.638584
20260611093638 3.638584
20260611093639 3.636142
20260611093640 3.631258
20260611093641 3.626374
20260611093642 3.621490
20260611093643 3.611722
20260611093644 3.606838
20260611093645 3.604396
20260611093646 3.606838
20260611093647 3.599512
20260611093648 3.592186
20260611093649 3.579976
20260611093650 3.577534
20260611093651 3.570208
20260611093652 3.565324
20260611093653 3.562882
20260611093654 3.562882
20260611093655 3.562882
20260611093656 3.557998
20260611093657 3.560440
20260611093658 3.560440
20260611093659 3.565324
20260611093700 3.570208
20260611093701 3.570208
20260611093702 3.575092
20260611093703 3.575092
20260611093704 3.570208
20260611093705 3.572650
20260611093706 3.575092
20260611093707 3.577534
20260611093708 3.579976
20260611093709 3.579976
20260611093710 3.577534
20260611093711 3.579976
20260611093712 3.579976
20260611093713 3.584860
20260611093714 3.589744
20260611093715 3.592186
20260611093716 3.594628
20260611093717 3.594628
20260611093718 3.597070
20260611093719 3.594628
20260611093720 3.597070
20260611093721 3.592186
20260611093722 3.594628
20260611093723 3.592186
20260611093724 3.587302
20260611093725 3.589744
20260611093726 3.582418
20260611093727 3.577534
20260611093728 3.577534
20260611093729 3.575092
20260611093730 3.572650
20260611093731 3.570208
20260611093732 3.562882
20260611093733 3.557998
20260611093734 3.555556
20260611093735 3.553114
20260611093736 3.555556
20260611093737 3.555556
20260611093738 3.553114
20260611093739 3.555556
20260611093740 3.553114
20260611093741 3.555556
20260611093742 3.560440
20260611093743 3.560440
20260611093744 3.562882
20260611093745 3.560440
20260611093746 3.557998
20260611093747 3.553114
20260611093748 3.553114
20260611093749 3.548230
20260611093750 3.548230
20260611093751 3.550672
20260611093752 3.545788
20260611093753 3.548230
20260611093754 3.545788
20260611093755 3.553114
20260611093756 3.560440
20260611093757 3.572650
20260611093758 3.584860
20260611093759 3.599512
20260611093800 3.614164
20260611093801 3.628816
20260611093802 3.648352
20260611093803 3.665446
20260611093804 3.680098
20260611093805 3.692308
20260611093806 3.706960
20260611093807 3.721612
20260611093808 3.728938
20260611093809 3.736264
20260611093810 3.743590
20260611093811 3.750916
20260611093812 3.758242
20260611093813 3.765568
20260611093814 3.772894
20260611093815 3.780220
20260611093816 3.792430
20260611093817 3.807082
20260611093818 3.826618
20260611093819 3.843712
20260611093820 3.853480
20260611093821 3.868132
20260611093822 3.880342
20260611093823 3.897436
20260611093824 3.909646
20260611093825 3.916972
20260611093826 3.916972
20260611093827 3.907204
20260611093828 3.892552
20260611093829 3.877900
20260611093830 3.860806
20260611093831 3.853480
20260611093832 3.831502
20260611093833 3.804640
20260611093834 3.780220
20260611093835 3.753358
20260611093836 3.980464
20260611093837 4.031746
20260611093838 4.021978
20260611093839 4.007326
20260611093840 3.995116
20260611093841 3.968254
20260611093842 3.956044
20260611093843 3.943834
20260611093844 3.936508
20260611093845 3.931624
20260611093846 3.675214
20260611093847 3.599512
20260611093848 3.584860
20260611093849 3.587302
20260611093850 3.589744
20260611093851 3.594628
20260611093852 3.594628
20260611093853 3.597070
20260611093854 3.606838
20260611093855 3.616606
20260611093856 3.623932
20260611093857 3.628816
20260611093858 3.636142
20260611093859 3.636142
20260611093900 3.638584
20260611093901 3.633700
20260611093902 3.626374
20260611093903 3.619048
20260611093904 3.609280
20260611093905 3.604396
20260611093906 3.597070
20260611093907 3.587302
20260611093908 3.575092
20260611093909 3.567766
20260611093910 3.555556
20260611093911 3.550672
20260611093912 3.553114
20260611093913 3.550672
20260611093914 3.545788
20260611093915 3.536020
20260611093916 3.531136
20260611093917 3.533578
20260611093918 3.533578
20260611093919 3.540904
20260611093920 3.545788
20260611093921 3.550672
20260611093922 3.550672
20260611093923 3.562882
20260611093924 3.567766
20260611093925 3.577534
20260611093926 3.582418
20260611093927 3.584860
20260611093928 3.592186
20260611093929 3.594628
20260611093930 3.597070
20260611093931 3.594628
20260611093932 3.592186
20260611093933 3.584860
20260611093934 3.589744
20260611093935 3.587302
20260611093936 3.584860
20260611093937 3.582418
20260611093938 3.579976
20260611093939 3.579976
20260611093940 3.579976
20260611093941 3.582418
20260611093942 3.584860
20260611093943 3.589744
20260611093944 3.587302
20260611093945 3.584860
20260611093946 3.582418
20260611093947 3.579976
20260611093948 3.577534
20260611093949 3.572650
20260611093950 3.570208
20260611093951 3.570208
20260611093952 3.572650
20260611093953 3.570208
20260611093954 3.565324
20260611093955 3.565324
20260611093956 3.572650
20260611093957 3.579976
20260611093958 3.589744
20260611093959 3.753358
20260611094000 3.787546
20260611094001 3.794872
20260611094002 3.802198
20260611094003 3.809524
20260611094004 3.816850
20260611094005 3.824176
20260611094006 3.826618
20260611094007 3.824176
20260611094008 3.819292
20260611094009 3.663004
20260611094010 3.631258
20260611094011 3.623932
20260611094012 3.616606
20260611094013 3.609280
20260611094014 3.601954
20260611094015 3.592186
20260611094016 3.584860
20260611094017 3.577534
20260611094018 3.572650
20260611094019 3.575092
20260611094020 3.577534
20260611094021 3.582418
20260611094022 3.592186
20260611094023 3.604396
20260611094024 3.619048
20260611094025 3.636142
20260611094026 3.650794
20260611094027 3.670330
20260611094028 3.680098
20260611094029 3.687424
20260611094030 3.689866
20260611094031 3.689866
20260611094032 3.684982
20260611094033 3.675214
20260611094034 3.660562
20260611094035 3.648352
20260611094036 3.633700
20260611094037 3.619048
20260611094038 3.609280
20260611094039 3.604396
20260611094040 3.597070
20260611094041 3.589744
20260611094042 3.589744
20260611094043 3.592186
20260611094044 3.592186
20260611094045 3.594628
20260611094046 3.597070
20260611094047 3.599512
20260611094048 3.601954
20260611094049 3.599512
20260611094050 3.597070
20260611094051 3.601954
20260611094052 3.601954
20260611094053 3.601954
20260611094054 3.606838
20260611094055 3.606838
20260611094056 3.606838
20260611094057 3.606838
20260611094058 3.611722
20260611094059 3.614164
20260611094100 3.614164
20260611094101 3.614164
20260611094102 3.614164
20260611094103 3.611722
20260611094104 3.604396
20260611094105 3.601954
20260611094106 3.599512
20260611094107 3.599512
20260611094108 3.594628
20260611094109 3.816850
20260611094110 3.870574
20260611094111 3.880342
20260611094112 3.885226
20260611094113 3.890110
20260611094114 3.887668
20260611094115 3.890110
20260611094116 3.892552
20260611094117 3.890110
20260611094118 3.885226
20260611094119 3.658120
20260611094120 3.599512
20260611094121 3.587302
20260611094122 3.584860
20260611094123 3.577534
20260611094124 3.579976
20260611094125 3.575092
20260611094126 3.570208
20260611094127 3.567766
20260611094128 3.570208
20260611094129 3.570208
20260611094130 3.570208
20260611094131 3.572650
20260611094132 3.570208
20260611094133 3.572650
20260611094134 3.572650
20260611094135 3.575092
20260611094136 3.572650
20260611094137 3.570208
20260611094138 3.565324
20260611094139 3.565324
20260611094140 3.560440
20260611094141 3.553114
20260611094142 3.550672
20260611094143 3.545788
20260611094144 3.545788
20260611094145 3.548230
20260611094146 3.550672
20260611094147 3.550672
20260611094148 3.550672
20260611094149 3.548230
20260611094150 3.548230
20260611094151 3.545788
20260611094152 3.543346
20260611094153 3.543346
20260611094154 3.538462
20260611094155 3.533578
20260611094156 3.531136
20260611094157 3.531136
20260611094158 3.531136
20260611094159 3.528694
20260611094200 3.533578
20260611094201 3.538462
20260611094202 3.538462
20260611094203 3.538462
20260611094204 3.536020
20260611094205 3.538462
20260611094206 3.533578
20260611094207 3.526252
20260611094208 3.526252
20260611094209 3.531136
20260611094210 3.528694
20260611094211 3.523810
20260611094212 3.523810
20260611094213 3.526252
20260611094214 3.528694
20260611094215 3.531136
20260611094216 3.536020
20260611094217 3.543346
20260611094218 3.604396
20260611094219 3.609280
20260611094220 3.616606
20260611094221 3.619048
20260611094222 3.619048
20260611094223 3.611722
20260611094224 3.616606
20260611094225 3.611722
20260611094226 3.609280
20260611094227 3.606838
20260611094228 3.548230
20260611094229 3.536020
20260611094230 3.533578
20260611094231 3.531136
20260611094232 3.528694
20260611094233 3.531136
20260611094234 3.528694
20260611094235 3.528694
20260611094236 3.533578
20260611094237 3.538462
20260611094238 3.540904
20260611094239 3.545788
20260611094240 3.545788
20260611094241 3.545788
20260611094242 3.548230
20260611094243 3.553114
20260611094244 3.555556
20260611094245 3.555556
20260611094246 3.548230
20260611094247 3.543346
20260611094248 3.538462
20260611094249 3.533578
20260611094250 3.536020
20260611094251 3.540904
20260611094252 3.545788
20260611094253 3.550672
20260611094254 3.555556
20260611094255 3.567766
20260611094256 3.577534
20260611094257 3.582418
20260611094258 3.589744
20260611094259 3.594628
20260611094300 3.594628
20260611094301 3.592186
20260611094302 3.584860
20260611094303 3.579976
20260611094304 3.570208
20260611094305 3.562882
20260611094306 3.557998
20260611094307 3.557998
20260611094308 3.555556
20260611094309 3.557998
20260611094310 3.555556
20260611094311 3.555556
20260611094312 3.557998
20260611094313 3.553114
20260611094314 3.555556
20260611094315 3.555556
20260611094316 3.553114
20260611094317 3.548230
20260611094318 3.550672
20260611094319 3.548230
20260611094320 3.555556
20260611094321 3.557998
20260611094322 3.567766
20260611094323 3.570208
20260611094324 3.577534
20260611094325 3.582418
20260611094326 3.589744
20260611094327 3.604396
20260611094328 3.614164
20260611094329 3.626374
20260611094330 3.819292
20260611094331 3.870574
20260611094332 3.887668
20260611094333 3.907204
20260611094334 3.916972
20260611094335 3.931624
20260611094336 3.946276
20260611094337 3.943834
20260611094338 3.936508
20260611094339 3.929182
20260611094340 3.736264
20260611094341 3.682540
20260611094342 3.660562
20260611094343 3.638584
20260611094344 3.619048
20260611094345 3.597070
20260611094346 3.579976
20260611094347 3.570208
20260611094348 3.560440
20260611094349 3.553114
20260611094350 3.543346
20260611094351 3.538462
20260611094352 3.531136
20260611094353 3.533578
20260611094354 3.536020
20260611094355 3.548230
20260611094356 3.550672
20260611094357 3.548230
20260611094358 3.548230
20260611094359 3.553114
20260611094400 3.555556
20260611094401 3.557998
20260611094402 3.562882
20260611094403 3.560440
20260611094404 3.557998
20260611094405 3.545788
20260611094406 3.543346
20260611094407 3.543346
20260611094408 3.543346
20260611094409 3.543346
20260611094410 3.543346
20260611094411 3.543346
20260611094412 3.545788
20260611094413 3.550672
20260611094414 3.550672
20260611094415 3.550672
20260611094416 3.548230
20260611094417 3.548230
20260611094418 3.550672
20260611094419 3.550672
20260611094420 3.550672
20260611094421 3.548230
20260611094422 3.545788
20260611094423 3.540904
20260611094424 3.536020
20260611094425 3.536020
20260611094426 3.536020
20260611094427 3.540904
20260611094428 3.619048
20260611094429 3.665446
20260611094430 3.672772
20260611094431 3.675214
20260611094432 3.675214
20260611094433 3.675214
20260611094434 3.675214
20260611094435 3.680098
20260611094436 3.680098
20260611094437 3.677656
20260611094438 3.597070
20260611094439 3.553114
20260611094440 3.543346
20260611094441 3.538462
20260611094442 3.540904
20260611094443 3.533578
20260611094444 3.536020
20260611094445 3.528694
20260611094446 3.531136
20260611094447 3.528694
20260611094448 3.526252
20260611094449 3.526252
20260611094450 3.531136
20260611094451 3.531136
20260611094452 3.531136
20260611094453 3.540904
20260611094454 3.548230
20260611094455 3.553114
20260611094456 3.553114
20260611094457 3.555556
20260611094458 3.560440
20260611094459 3.565324
20260611094500 3.562882
20260611094501 3.570208
20260611094502 3.567766
20260611094503 3.565324
20260611094504 3.560440
20260611094505 3.555556
20260611094506 3.555556
20260611094507 3.553114
20260611094508 3.553114
20260611094509 3.553114
20260611094510 3.555556
20260611094511 3.550672
20260611094512 3.548230
20260611094513 3.548230
20260611094514 3.548230
20260611094515 3.548230
20260611094516 3.545788
20260611094517 3.543346
20260611094518 3.533578
20260611094519 3.528694
20260611094520 3.521368
20260611094521 3.516484
20260611094522 3.516484
20260611094523 3.516484
20260611094524 3.518926
20260611094525 3.523810
20260611094526 3.526252
20260611094527 3.528694
20260611094528 3.533578
20260611094529 3.538462
20260611094530 3.545788
20260611094531 3.548230
20260611094532 3.553114
20260611094533 3.555556
20260611094534 3.557998
20260611094535 3.555556
20260611094536 3.560440
20260611094537 3.562882
20260611094538 3.565324
20260611094539 3.570208
20260611094540 3.584860
20260611094541 3.599512
20260611094542 3.619048
20260611094543 3.631258
20260611094544 3.704518
20260611094545 3.721612
20260611094546 3.721612
20260611094547 3.724054
20260611094548 3.726496
20260611094549 3.721612
20260611094550 3.704518
20260611094551 3.687424
20260611094552 3.667888
20260611094553 3.653236
20260611094554 3.572650
20260611094555 3.553114
20260611094556 3.550672
20260611094557 3.540904
20260611094558 3.531136
20260611094559 3.533578
20260611094600 3.531136
20260611094601 3.536020
20260611094602 3.536020
20260611094603 3.536020
20260611094604 3.536020
20260611094605 3.536020
20260611094606 3.533578
20260611094607 3.536020
20260611094608 3.538462
20260611094609 3.540904
20260611094610 3.540904
20260611094611 3.538462
20260611094612 3.536020
20260611094613 3.538462
20260611094614 3.540904
20260611094615 3.543346
20260611094616 3.543346
20260611094617 3.545788
20260611094618 3.545788
20260611094619 3.543346
20260611094620 3.548230
20260611094621 3.543346
20260611094622 3.543346
20260611094623 3.543346
20260611094624 3.545788
20260611094625 3.545788
20260611094626 3.680098
20260611094627 3.702076
20260611094628 3.706960
20260611094629 3.704518
20260611094630 3.699634
20260611094631 3.702076
20260611094632 3.702076
20260611094633 3.702076
20260611094634 3.699634
20260611094635 3.699634
20260611094636 3.567766
20260611094637 3.543346
20260611094638 3.540904
20260611094639 3.545788
20260611094640 3.548230
20260611094641 3.599512
20260611094642 3.606838
20260611094643 3.609280
20260611094644 3.606838
20260611094645 3.604396
20260611094646 3.606838
20260611094647 3.609280
20260611094648 3.609280
20260611094649 3.604396
20260611094650 3.601954
20260611094651 3.548230
20260611094652 3.540904
20260611094653 3.538462
20260611094654 3.540904
20260611094655 3.540904
20260611094656 3.540904
20260611094657 3.538462
20260611094658 3.536020
20260611094659 3.536020
20260611094700 3.538462
20260611094701 3.540904
20260611094702 3.540904
20260611094703 3.543346
20260611094704 3.540904
20260611094705 3.543346
20260611094706 3.545788
20260611094707 3.543346
20260611094708 3.545788
20260611094709 3.548230
20260611094710 3.545788
20260611094711 3.538462
20260611094712 3.543346
20260611094713 3.543346
20260611094714 3.540904
20260611094715 3.540904
20260611094716 3.536020
20260611094717 3.536020
20260611094718 3.528694
20260611094719 3.528694
20260611094720 3.528694
20260611094721 3.533578
20260611094722 3.526252
20260611094723 3.526252
20260611094724 3.528694
20260611094725 3.528694
20260611094726 3.531136
20260611094727 3.531136
20260611094728 3.697192
20260611094729 3.728938
20260611094730 3.736264
20260611094731 3.743590
20260611094732 3.750916
20260611094733 3.753358
20260611094734 3.758242
20260611094735 3.760684
20260611094736 3.763126
20260611094737 3.763126
20260611094738 3.606838
20260611094739 3.579976
20260611094740 3.579976
20260611094741 3.579976
20260611094742 3.579976
20260611094743 3.582418
20260611094744 3.584860
20260611094745 3.587302
20260611094746 3.592186
20260611094747 3.604396
20260611094748 3.611722
20260611094749 3.619048
20260611094750 3.623932
20260611094751 3.628816
20260611094752 3.638584
20260611094753 3.653236
20260611094754 3.663004
20260611094755 3.670330
20260611094756 3.677656
20260611094757 3.675214
20260611094758 3.670330
20260611094759 3.663004
20260611094800 3.658120
20260611094801 3.653236
20260611094802 3.643468
20260611094803 3.628816
20260611094804 3.616606
20260611094805 3.606838
20260611094806 3.599512
20260611094807 3.594628
20260611094808 3.589744
20260611094809 3.587302
20260611094810 3.587302
20260611094811 3.587302
20260611094812 3.587302
20260611094813 3.587302
20260611094814 3.584860
20260611094815 3.584860
20260611094816 3.582418
20260611094817 3.584860
20260611094818 3.584860
20260611094819 3.584860
20260611094820 3.584860
20260611094821 3.584860
20260611094822 3.584860
20260611094823 3.579976
20260611094824 3.579976
20260611094825 3.575092
20260611094826 3.567766
20260611094827 3.565324
20260611094828 3.562882
20260611094829 3.560440
20260611094830 3.560440
20260611094831 3.555556
20260611094832 3.550672
20260611094833 3.755800
20260611094834 3.807082
20260611094835 3.819292
20260611094836 3.824176
20260611094837 3.826618
20260611094838 3.826618
20260611094839 3.826618
20260611094840 3.821734
20260611094841 3.821734
20260611094842 3.819292
20260611094843 3.614164
20260611094844 3.562882
20260611094845 3.553114
20260611094846 3.553114
20260611094847 3.553114
20260611094848 3.553114
20260611094849 3.560440
20260611094850 3.572650
20260611094851 3.589744
20260611094852 3.619048
20260611094853 3.660562
20260611094854 3.711844
20260611094855 3.763126
20260611094856 3.809524
20260611094857 3.851038
20260611094858 3.877900
20260611094859 3.892552
20260611094900 3.904762
20260611094901 3.904762
20260611094902 3.890110
20260611094903 3.858364
20260611094904 3.814408
20260611094905 3.768010
20260611094906 3.724054
20260611094907 3.692308
20260611094908 3.663004
20260611094909 3.650794
20260611094910 3.675214
20260611094911 3.702076
20260611094912 3.746032
20260611094913 3.811966
20260611094914 3.914530
20260611094915 4.031746
20260611094916 4.158730
20260611094917 4.273504
20260611094918 4.371184
20260611094919 4.432234
20260611094920 4.437118
20260611094921 4.551893
20260611094922 4.564103
20260611094923 4.515263
20260611094924 4.429792
20260611094925 4.319902
20260611094926 4.200244
20260611094927 4.090354
20260611094928 4.002442
20260611094929 3.938950
20260611094930 3.899878
20260611094931 3.746032
20260611094932 3.692308
20260611094933 3.670330
20260611094934 3.658120
20260611094935 3.645910
20260611094936 3.641026
20260611094937 3.636142
20260611094938 3.631258
20260611094939 3.628816
20260611094940 3.626374
20260611094941 3.626374
20260611094942 3.616606
20260611094943 3.616606
20260611094944 3.614164
20260611094945 3.614164
20260611094946 3.611722
20260611094947 3.606838
20260611094948 3.601954
20260611094949 3.594628
20260611094950 3.589744
20260611094951 3.582418
20260611094952 3.579976
20260611094953 3.575092
20260611094954 3.570208
20260611094955 3.562882
20260611094956 3.557998
20260611094957 3.560440
20260611094958 3.557998
20260611094959 3.560440
20260611095000 3.560440
20260611095001 3.565324
20260611095002 3.562882
20260611095003 3.562882
20260611095004 3.567766
20260611095005 3.575092
20260611095006 3.577534
20260611095007 3.575092
20260611095008 3.719170
20260611095009 3.763126
20260611095010 3.772894
20260611095011 3.772894
20260611095012 3.772894
20260611095013 3.772894
20260611095014 3.775336
20260611095015 3.770452
20260611095016 3.770452
20260611095017 3.770452
20260611095018 3.636142
20260611095019 3.594628
20260611095020 3.584860
20260611095021 3.582418
20260611095022 3.587302
20260611095023 3.589744
20260611095024 3.587302
20260611095025 3.587302
20260611095026 3.587302
20260611095027 3.584860
20260611095028 3.579976
20260611095029 3.579976
20260611095030 3.577534
20260611095031 3.575092
20260611095032 3.570208
20260611095033 3.572650
20260611095034 3.570208
20260611095035 3.570208
20260611095036 3.616606
20260611095037 3.626374
20260611095038 3.631258
20260611095039 3.626374
20260611095040 3.626374
20260611095041 3.626374
20260611095042 3.628816
20260611095043 3.623932
20260611095044 3.623932
20260611095045 3.626374
20260611095046 3.582418
20260611095047 3.579976
20260611095048 3.584860
20260611095049 3.592186
20260611095050 3.594628
20260611095051 3.597070
20260611095052 3.599512
20260611095053 3.599512
20260611095054 3.606838
20260611095055 3.606838
20260611095056 3.609280
20260611095057 3.753358
20260611095058 3.772894
20260611095059 3.772894
20260611095100 3.772894
20260611095101 3.763126
20260611095102 3.758242
20260611095103 3.758242
20260611095104 3.753358
20260611095105 3.748474
20260611095106 3.743590
20260611095107 3.592186
20260611095108 3.565324
20260611095109 3.562882
20260611095110 3.565324
20260611095111 3.570208
20260611095112 3.579976
20260611095113 3.587302
20260611095114 3.587302
20260611095115 3.589744
20260611095116 3.592186
20260611095117 3.592186
20260611095118 3.589744
20260611095119 3.584860
20260611095120 3.582418
20260611095121 3.577534
20260611095122 3.572650
20260611095123 3.567766
20260611095124 3.567766
20260611095125 3.567766
20260611095126 3.565324
20260611095127 3.567766
20260611095128 3.565324
20260611095129 3.572650
20260611095130 3.575092
20260611095131 3.577534
20260611095132 3.575092
20260611095133 3.570208
20260611095134 3.567766
20260611095135 3.562882
20260611095136 3.562882
20260611095137 3.555556
20260611095138 3.555556
20260611095139 3.553114
20260611095140 3.553114
20260611095141 3.555556
20260611095142 3.560440
20260611095143 3.570208
20260611095144 3.577534
20260611095145 3.579976
20260611095146 3.587302
20260611095147 3.601954
20260611095148 3.616606
20260611095149 3.650794
20260611095150 3.665446
20260611095151 3.675214
20260611095152 3.684982
20260611095153 3.687424
20260611095154 3.692308
20260611095155 3.699634
20260611095156 3.699634
20260611095157 3.697192
20260611095158 3.684982
20260611095159 3.655678
20260611095200 3.638584
20260611095201 3.633700
20260611095202 3.626374
20260611095203 3.623932
20260611095204 3.619048
20260611095205 3.611722
20260611095206 3.609280
20260611095207 3.606838
20260611095208 3.609280
20260611095209 3.606838
20260611095210 3.606838
20260611095211 3.609280
20260611095212 3.606838
20260611095213 3.609280
20260611095214 3.611722
20260611095215 3.621490
20260611095216 3.623932
20260611095217 3.626374
20260611095218 3.623932
20260611095219 3.621490
20260611095220 3.616606
20260611095221 3.611722
20260611095222 3.606838
20260611095223 3.604396
20260611095224 3.804640
20260611095225 3.841270
20260611095226 3.843712
20260611095227 3.838828
20260611095228 3.833944
20260611095229 3.829060
20260611095230 3.836386
20260611095231 3.838828
20260611095232 3.838828
20260611095233 3.841270
20260611095234 3.631258
20260611095235 3.616606
20260611095236 3.611722
20260611095237 3.609280
20260611095238 3.606838
20260611095239 3.606838
20260611095240 3.604396
20260611095241 3.594628
20260611095242 3.592186
20260611095243 3.582418
20260611095244 3.582418
20260611095245 3.545788
20260611095246 3.540904
20260611095247 3.540904
20260611095248 3.540904
20260611095249 3.540904
20260611095250 3.540904
20260611095251 3.540904
20260611095252 3.540904
20260611095253 3.545788
20260611095254 3.550672
20260611095255 3.553114
20260611095256 3.550672
20260611095257 3.548230
20260611095258 3.550672
20260611095259 3.548230
20260611095300 3.543346
20260611095301 3.538462
20260611095302 3.540904
20260611095303 3.540904
20260611095304 3.538462
20260611095305 3.538462
20260611095306 3.536020
20260611095307 3.538462
20260611095308 3.536020
20260611095309 3.538462
20260611095310 3.540904
20260611095311 3.543346
20260611095312 3.540904
20260611095313 3.536020
20260611095314 3.536020
20260611095315 3.540904
20260611095316 3.543346
20260611095317 3.540904
20260611095318 3.540904
20260611095319 3.540904
20260611095320 3.543346
20260611095321 3.545788
20260611095322 3.550672
20260611095323 3.555556
20260611095324 3.557998
20260611095325 3.555556
20260611095326 3.560440
20260611095327 3.565324
20260611095328 3.562882
20260611095329 3.567766
20260611095330 3.567766
20260611095331 3.565324
20260611095332 3.560440
20260611095333 3.555556
20260611095334 3.548230
20260611095335 3.548230
20260611095336 3.543346
20260611095337 3.543346
20260611095338 3.548230
20260611095339 3.548230
20260611095340 3.550672
20260611095341 3.553114
20260611095342 3.560440
20260611095343 3.562882
20260611095344 3.567766
20260611095345 3.572650
20260611095346 3.575092
20260611095347 3.575092
20260611095348 3.570208
20260611095349 3.570208
20260611095350 3.567766
20260611095351 3.567766
20260611095352 3.680098
20260611095353 3.704518
20260611095354 3.709402
20260611095355 3.711844
20260611095356 3.714286
20260611095357 3.721612
20260611095358 3.728938
20260611095359 3.731380
20260611095400 3.746032
20260611095401 3.768010
20260611095402 3.667888
20260611095403 3.648352
20260611095404 3.643468
20260611095405 3.641026
20260611095406 3.638584
20260611095407 3.638584
20260611095408 3.636142
20260611095409 3.643468
20260611095410 3.636142
20260611095411 3.614164
20260611095412 3.623932
20260611095413 3.619048
20260611095414 3.621490
20260611095415 3.623932
20260611095416 3.619048
20260611095417 3.614164
20260611095418 3.606838
20260611095419 3.597070
20260611095420 3.592186
20260611095421 3.592186
20260611095422 3.565324
20260611095423 3.567766
20260611095424 3.570208
20260611095425 3.572650
20260611095426 3.575092
20260611095427 3.575092
20260611095428 3.577534
20260611095429 3.577534
20260611095430 3.577534
20260611095431 3.587302
20260611095432 3.592186
20260611095433 3.592186
20260611095434 3.587302
20260611095435 3.587302
20260611095436 3.589744
20260611095437 3.594628
20260611095438 3.599512
20260611095439 3.599512
20260611095440 3.599512
20260611095441 3.587302
20260611095442 3.582418
20260611095443 3.579976
20260611095444 3.572650
20260611095445 3.567766
20260611095446 3.565324
20260611095447 3.562882
20260611095448 3.560440
20260611095449 3.557998
20260611095450 3.562882
20260611095451 3.570208
20260611095452 3.589744
20260611095453 3.611722
20260611095454 3.636142
20260611095455 3.655678
20260611095456 3.660562
20260611095457 3.670330
20260611095458 3.672772
20260611095459 3.677656
20260611095500 3.675214
20260611095501 3.675214
20260611095502 3.660562
20260611095503 3.641026
20260611095504 3.621490
20260611095505 3.609280
20260611095506 3.604396
20260611095507 3.597070
20260611095508 3.592186
20260611095509 3.589744
20260611095510 3.584860
20260611095511 3.584860
20260611095512 3.587302
20260611095513 3.594628
20260611095514 3.599512
20260611095515 3.597070
20260611095516 3.597070
20260611095517 3.599512
20260611095518 3.604396
20260611095519 3.606838
20260611095520 3.611722
20260611095521 3.604396
20260611095522 3.599512
20260611095523 3.597070
20260611095524 3.592186
20260611095525 3.601954
20260611095526 3.597070
20260611095527 3.594628
20260611095528 3.592186
20260611095529 3.589744
20260611095530 3.579976
20260611095531 3.579976
20260611095532 3.577534
20260611095533 3.567766
20260611095534 3.655678
20260611095535 3.655678
20260611095536 3.655678
20260611095537 3.653236
20260611095538 3.650794
20260611095539 3.653236
20260611095540 3.650794
20260611095541 3.645910
20260611095542 3.643468
20260611095543 3.645910
20260611095544 3.557998
20260611095545 3.545788
20260611095546 3.543346
20260611095547 3.543346
20260611095548 3.543346
20260611095549 3.543346
20260611095550 3.548230
20260611095551 3.555556
20260611095552 3.565324
20260611095553 3.567766
20260611095554 3.570208
20260611095555 3.572650
20260611095556 3.572650
20260611095557 3.567766
20260611095558 3.567766
20260611095559 3.565324
20260611095600 3.562882
20260611095601 3.560440
20260611095602 3.553114
20260611095603 3.553114
20260611095604 3.553114
20260611095605 3.548230
20260611095606 3.550672
20260611095607 3.550672
20260611095608 3.553114
20260611095609 3.553114
20260611095610 3.555556
20260611095611 3.555556
20260611095612 3.557998
20260611095613 3.553114
20260611095614 3.550672
20260611095615 3.550672
20260611095616 3.550672
20260611095617 3.555556
20260611095618 3.553114
20260611095619 3.557998
20260611095620 3.553114
20260611095621 3.550672
20260611095622 3.550672
20260611095623 3.550672
20260611095624 3.548230
20260611095625 3.548230
20260611095626 3.550672
20260611095627 3.553114
20260611095628 3.555556
20260611095629 3.553114
20260611095630 3.553114
20260611095631 3.553114
20260611095632 3.555556
20260611095633 3.553114
20260611095634 3.550672
20260611095635 3.550672
20260611095636 3.545788
20260611095637 3.543346
20260611095638 3.538462
20260611095639 3.536020
20260611095640 3.562882
20260611095641 3.572650
20260611095642 3.575092
20260611095643 3.579976
20260611095644 3.587302
20260611095645 3.592186
20260611095646 3.599512
20260611095647 3.609280
20260611095648 3.614164
20260611095649 3.623932
20260611095650 3.601954
20260611095651 3.601954
20260611095652 3.604396
20260611095653 3.611722
20260611095654 3.616606
20260611095655 3.619048
20260611095656 3.626374
20260611095657 3.814408
20260611095658 3.858364
20260611095659 3.868132
20260611095700 3.875458
20260611095701 3.877900
20260611095702 3.877900
20260611095703 3.875458
20260611095704 3.870574
20260611095705 3.868132
20260611095706 3.863248
20260611095707 3.675214
20260611095708 3.628816
20260611095709 3.614164
20260611095710 3.601954
20260611095711 3.594628
20260611095712 3.589744
20260611095713 3.592186
20260611095714 3.594628
20260611095715 3.594628
20260611095716 3.587302
20260611095717 3.582418
20260611095718 3.587302
20260611095719 3.592186
20260611095720 3.594628
20260611095721 3.594628
20260611095722 3.589744
20260611095723 3.587302
20260611095724 3.579976
20260611095725 3.577534
20260611095726 3.577534
20260611095727 3.579976
20260611095728 3.577534
20260611095729 3.570208
20260611095730 3.570208
20260611095731 3.572650
20260611095732 3.577534
20260611095733 3.577534
20260611095734 3.579976
20260611095735 3.579976
20260611095736 3.579976
20260611095737 3.577534
20260611095738 3.577534
20260611095739 3.582418
20260611095740 3.584860
20260611095741 3.584860
20260611095742 3.692308
20260611095743 3.755800
20260611095744 3.768010
20260611095745 3.770452
20260611095746 3.777778
20260611095747 3.785104
20260611095748 3.792430
20260611095749 3.789988
20260611095750 3.789988
20260611095751 3.787546
20260611095752 3.684982
20260611095753 3.631258
20260611095754 3.623932
20260611095755 3.621490
20260611095756 3.611722
20260611095757 3.606838
20260611095758 3.601954
20260611095759 3.601954
20260611095800 3.604396
20260611095801 3.604396
20260611095802 3.597070
20260611095803 3.589744
20260611095804 3.589744
20260611095805 3.587302
20260611095806 3.592186
20260611095807 3.601954
20260611095808 3.623932
20260611095809 3.641026
20260611095810 3.648352
20260611095811 3.658120
20260611095812 3.655678
20260611095813 3.648352
20260611095814 3.641026
20260611095815 3.633700
20260611095816 3.623932
20260611095817 3.614164
20260611095818 3.584860
20260611095819 3.565324
20260611095820 3.553114
20260611095821 3.540904
20260611095822 3.540904
20260611095823 3.982906
20260611095824 4.295482
20260611095825 4.373626
20260611095826 4.390720
20260611095827 4.393162
20260611095828 4.388278
20260611095829 4.385836
20260611095830 4.385836
20260611095831 4.380952
20260611095832 4.380952
20260611095833 3.938950
20260611095834 3.626374
20260611095835 3.553114
20260611095836 3.533578
20260611095837 3.533578
20260611095838 3.533578
20260611095839 3.533578
20260611095840 3.531136
20260611095841 3.533578
20260611095842 3.531136
20260611095843 3.531136
20260611095844 3.531136
20260611095845 3.533578
20260611095846 3.536020
20260611095847 3.536020
20260611095848 3.540904
20260611095849 3.540904
20260611095850 3.540904
20260611095851 3.543346
20260611095852 3.550672
20260611095853 3.557998
20260611095854 3.555556
20260611095855 3.550672
20260611095856 3.550672
20260611095857 3.548230
20260611095858 3.540904
20260611095859 3.538462
20260611095900 3.540904
20260611095901 3.540904
20260611095902 3.553114
20260611095903 3.609280
20260611095904 3.626374
20260611095905 3.628816
20260611095906 3.628816
20260611095907 3.631258
20260611095908 3.636142
20260611095909 3.638584
20260611095910 3.641026
20260611095911 3.638584
20260611095912 3.623932
20260611095913 3.557998
20260611095914 3.540904
20260611095915 3.538462
20260611095916 3.540904
20260611095917 3.543346
20260611095918 3.543346
20260611095919 3.543346
20260611095920 3.538462
20260611095921 3.540904
20260611095922 3.543346
20260611095923 3.543346
20260611095924 3.550672
20260611095925 3.997558
20260611095926 4.122100
20260611095927 4.146520
20260611095928 4.234432
20260611095929 4.249084
20260611095930 4.256410
20260611095931 4.253968
20260611095932 4.251526
20260611095933 4.251526
20260611095934 4.246642
20260611095935 3.797314
20260611095936 3.675214
20260611095937 3.645910
20260611095938 3.560440
20260611095939 3.545788
20260611095940 3.545788
20260611095941 3.548230
20260611095942 3.550672
20260611095943 3.555556
20260611095944 3.557998
20260611095945 3.562882
20260611095946 3.560440
20260611095947 3.557998
20260611095948 3.555556
20260611095949 3.553114
20260611095950 3.550672
20260611095951 3.545788
20260611095952 3.543346
20260611095953 3.540904
20260611095954 3.540904
20260611095955 3.536020
20260611095956 3.538462
20260611095957 3.538462
20260611095958 3.538462
20260611095959 3.645910
20260611100000 3.709402
20260611100001 3.721612
20260611100002 3.721612
20260611100003 3.719170
20260611100004 3.721612
20260611100005 3.721612
20260611100006 3.724054
20260611100007 3.726496
20260611100008 3.731380
20260611100009 3.626374
20260611100010 3.572650
20260611100011 3.567766
20260611100012 3.572650
20260611100013 3.577534
20260611100014 3.575092
20260611100015 3.577534
20260611100016 3.577534
20260611100017 3.579976
20260611100018 3.577534
20260611100019 3.572650
20260611100020 3.565324
20260611100021 3.562882
20260611100022 3.560440
20260611100023 3.567766
20260611100024 3.572650
20260611100025 3.572650
20260611100026 3.572650
20260611100027 3.982906
20260611100028 4.095238
20260611100029 4.126984
20260611100030 4.136752
20260611100031 4.144078
20260611100032 4.146520
20260611100033 4.256410
20260611100034 4.283272
20260611100035 4.297924
20260611100036 4.307692
20260611100037 3.907204
20260611100038 3.804640
20260611100039 3.782662
20260611100040 3.775336
20260611100041 3.775336
20260611100042 3.777778
20260611100043 3.667888
20260611100044 3.645910
20260611100045 3.633700
20260611100046 3.623932
20260611100047 3.621490
20260611100048 3.619048
20260611100049 3.614164
20260611100050 3.621490
20260611100051 3.621490
20260611100052 3.626374
20260611100053 3.628816
20260611100054 3.631258
20260611100055 3.636142
20260611100056 3.641026
20260611100057 3.643468
20260611100058 3.641026
20260611100059 3.638584
20260611100100 3.631258
20260611100101 3.623932
20260611100102 3.614164
20260611100103 3.599512
20260611100104 3.592186
20260611100105 3.584860
20260611100106 3.567766
20260611100107 3.553114
20260611100108 3.555556
20260611100109 3.553114
20260611100110 3.557998
20260611100111 3.560440
20260611100112 3.562882
20260611100113 3.560440
20260611100114 3.565324
20260611100115 3.575092
20260611100116 3.594628
20260611100117 3.619048
20260611100118 3.631258
20260611100119 3.636142
20260611100120 3.643468
20260611100121 3.648352
20260611100122 3.851038
20260611100123 3.909646
20260611100124 3.934066
20260611100125 3.956044
20260611100126 3.970696
20260611100127 3.963370
20260611100128 3.951160
20260611100129 3.946276
20260611100130 3.938950
20260611100131 3.931624
20260611100132 3.731380
20260611100133 3.677656
20260611100134 3.658120
20260611100135 3.636142
20260611100136 3.614164
20260611100137 3.606838
20260611100138 3.604396
20260611100139 3.599512
20260611100140 3.594628
20260611100141 3.597070
20260611100142 3.592186
20260611100143 3.587302
20260611100144 3.582418
20260611100145 3.575092
20260611100146 3.572650
20260611100147 3.572650
20260611100148 3.619048
20260611100149 3.628816
20260611100150 3.631258
20260611100151 3.623932
20260611100152 3.626374
20260611100153 3.626374
20260611100154 3.626374
20260611100155 3.623932
20260611100156 3.621490
20260611100157 3.621490
20260611100158 3.575092
20260611100159 3.562882
20260611100200 3.565324
20260611100201 3.570208
20260611100202 3.570208
20260611100203 3.907204
20260611100204 3.980464
20260611100205 3.992674
20260611100206 3.995116
20260611100207 3.992674
20260611100208 3.985348
20260611100209 3.985348
20260611100210 3.985348
20260611100211 3.982906
20260611100212 3.985348
20260611100213 3.645910
20260611100214 3.562882
20260611100215 3.548230
20260611100216 3.540904
20260611100217 3.538462
20260611100218 3.538462
20260611100219 3.538462
20260611100220 3.528694
20260611100221 3.523810
20260611100222 3.523810
20260611100223 3.523810
20260611100224 3.521368
20260611100225 3.516484
20260611100226 3.518926
20260611100227 3.521368
20260611100228 3.521368
20260611100229 3.521368
20260611100230 3.523810
20260611100231 3.523810
20260611100232 3.523810
20260611100233 3.528694
20260611100234 3.543346
20260611100235 3.555556
20260611100236 3.555556
20260611100237 3.557998
20260611100238 3.562882
20260611100239 3.562882
20260611100240 3.562882
20260611100241 3.562882
20260611100242 3.562882
20260611100243 3.560440
20260611100244 3.553114
20260611100245 3.550672
20260611100246 3.555556
20260611100247 3.557998
20260611100248 3.557998
20260611100249 3.565324
20260611100250 3.572650
20260611100251 3.579976
20260611100252 3.584860
20260611100253 3.592186
20260611100254 3.594628
20260611100255 3.594628
20260611100256 3.594628
20260611100257 3.592186
20260611100258 3.587302
20260611100259 3.582418
20260611100300 3.577534
20260611100301 3.570208
20260611100302 3.565324
20260611100303 3.555556
20260611100304 3.550672
20260611100305 3.548230
20260611100306 3.545788
20260611100307 3.545788
20260611100308 3.550672
20260611100309 3.555556
20260611100310 3.648352
20260611100311 3.665446
20260611100312 3.665446
20260611100313 3.665446
20260611100314 3.663004
20260611100315 3.655678
20260611100316 3.655678
20260611100317 3.653236
20260611100318 3.645910
20260611100319 3.636142
20260611100320 3.536020
20260611100321 3.518926
20260611100322 3.518926
20260611100323 3.518926
20260611100324 3.523810
20260611100325 3.526252
20260611100326 3.526252
20260611100327 3.528694
20260611100328 3.531136
20260611100329 3.528694
20260611100330 3.533578
20260611100331 3.645910
20260611100332 3.694750
20260611100333 3.704518
20260611100334 3.704518
20260611100335 3.702076
20260611100336 3.697192
20260611100337 3.697192
20260611100338 3.702076
20260611100339 3.706960
20260611100340 3.709402
20260611100341 3.599512
20260611100342 3.550672
20260611100343 3.562882
20260611100344 3.570208
20260611100345 3.792430
20260611100346 3.838828
20260611100347 3.846154
20260611100348 3.846154
20260611100349 3.841270
20260611100350 3.841270
20260611100351 3.841270
20260611100352 3.970696
20260611100353 3.992674
20260611100354 3.997558
20260611100355 3.777778
20260611100356 3.736264
20260611100357 3.728938
20260611100358 3.726496
20260611100359 3.724054
20260611100400 3.721612
20260611100401 3.721612
20260611100402 3.592186
20260611100403 3.550672
20260611100404 3.536020
20260611100405 3.526252
20260611100406 3.526252
20260611100407 3.523810
20260611100408 3.521368
20260611100409 3.518926
20260611100410 3.518926
20260611100411 3.516484
20260611100412 3.516484
20260611100413 3.514042
20260611100414 3.514042
20260611100415 3.514042
20260611100416 3.514042
20260611100417 3.506716
20260611100418 3.506716
20260611100419 3.501832
20260611100420 3.501832
20260611100421 3.694750
20260611100422 3.728938
20260611100423 3.736264
20260611100424 3.743590
20260611100425 3.746032
20260611100426 3.748474
20260611100427 3.760684
20260611100428 3.763126
20260611100429 3.765568
20260611100430 3.765568
20260611100431 3.575092
20260611100432 3.538462
20260611100433 3.531136
20260611100434 3.526252
20260611100435 3.521368
20260611100436 3.518926
20260611100437 3.511600
20260611100438 3.514042
20260611100439 3.518926
20260611100440 3.518926
20260611100441 3.516484
20260611100442 3.516484
20260611100443 3.518926
20260611100444 3.518926
20260611100445 3.523810
20260611100446 3.521368
20260611100447 3.523810
20260611100448 3.521368
20260611100449 3.516484
20260611100450 3.518926
20260611100451 3.518926
20260611100452 3.523810
20260611100453 3.526252
20260611100454 3.528694
20260611100455 3.526252
20260611100456 3.531136
20260611100457 3.531136
20260611100458 3.533578
20260611100459 3.540904
20260611100500 3.545788
20260611100501 3.548230
20260611100502 3.675214
20260611100503 3.702076
20260611100504 3.709402
20260611100505 3.711844
20260611100506 3.711844
20260611100507 3.711844
20260611100508 3.711844
20260611100509 3.706960
20260611100510 3.702076
20260611100511 3.697192
20260611100512 3.565324
20260611100513 3.538462
20260611100514 3.528694
20260611100515 3.526252
20260611100516 3.523810
20260611100517 3.523810
20260611100518 3.518926
20260611100519 3.518926
20260611100520 3.521368
20260611100521 3.521368
20260611100522 3.518926
20260611100523 3.518926
20260611100524 3.516484
20260611100525 3.548230
20260611100526 3.560440
20260611100527 3.562882
20260611100528 3.570208
20260611100529 3.572650
20260611100530 3.572650
20260611100531 3.570208
20260611100532 3.567766
20260611100533 3.565324
20260611100534 3.638584
20260611100535 3.616606
20260611100536 3.609280
20260611100537 3.609280
20260611100538 3.604396
20260611100539 3.604396
20260611100540 3.601954
20260611100541 3.606838
20260611100542 3.611722
20260611100543 3.619048
20260611100544 3.553114
20260611100545 3.545788
20260611100546 3.550672
20260611100547 3.553114
20260611100548 3.560440
20260611100549 3.567766
20260611100550 3.572650
20260611100551 3.582418
20260611100552 3.592186
20260611100553 3.592186
20260611100554 3.592186
20260611100555 3.594628
20260611100556 3.599512
20260611100557 3.604396
20260611100558 3.601954
20260611100559 3.599512
20260611100600 3.772894
20260611100601 3.802198
20260611100602 3.807082
20260611100603 3.814408
20260611100604 3.819292
20260611100605 3.824176
20260611100606 3.826618
20260611100607 3.829060
20260611100608 3.831502
20260611100609 3.831502
20260611100610 3.665446
20260611100611 3.633700
20260611100612 3.626374
20260611100613 3.621490
20260611100614 3.614164
20260611100615 3.604396
20260611100616 3.599512
20260611100617 3.597070
20260611100618 3.592186
20260611100619 3.592186
20260611100620 3.587302
20260611100621 3.587302
20260611100622 3.594628
20260611100623 3.604396
20260611100624 3.616606
20260611100625 3.631258
20260611100626 3.638584
20260611100627 3.645910
20260611100628 3.660562
20260611100629 3.667888
20260611100630 3.677656
20260611100631 3.684982
20260611100632 3.682540
20260611100633 3.672772
20260611100634 3.663004
20260611100635 3.807082
20260611100636 3.831502
20260611100637 3.824176
20260611100638 3.814408
20260611100639 3.802198
20260611100640 3.792430
20260611100641 3.780220
20260611100642 3.775336
20260611100643 3.772894
20260611100644 3.770452
20260611100645 3.616606
20260611100646 3.584860
20260611100647 3.577534
20260611100648 3.577534
20260611100649 3.584860
20260611100650 3.584860
20260611100651 3.587302
20260611100652 3.584860
20260611100653 3.579976
20260611100654 3.579976
20260611100655 3.579976
20260611100656 3.577534
20260611100657 3.577534
20260611100658 3.572650
20260611100659 3.565324
20260611100700 3.560440
20260611100701 3.557998
20260611100702 3.555556
20260611100703 3.553114
20260611100704 3.548230
20260611100705 3.545788
20260611100706 3.672772
20260611100707 3.697192
20260611100708 3.699634
20260611100709 3.699634
20260611100710 3.699634
20260611100711 3.699634
20260611100712 3.699634
20260611100713 3.702076
20260611100714 3.704518
20260611100715 3.704518
20260611100716 3.572650
20260611100717 3.550672
20260611100718 3.545788
20260611100719 3.548230
20260611100720 3.545788
20260611100721 3.543346
20260611100722 3.543346
20260611100723 3.543346
20260611100724 3.538462
20260611100725 3.538462
20260611100726 3.528694
20260611100727 3.523810
20260611100728 3.521368
20260611100729 3.775336
20260611100730 3.826618
20260611100731 3.838828
20260611100732 3.838828
20260611100733 3.841270
20260611100734 3.846154
20260611100735 3.846154
20260611100736 3.865690
20260611100737 3.870574
20260611100738 3.877900
20260611100739 3.623932
20260611100740 3.572650
20260611100741 3.562882
20260611100742 3.565324
20260611100743 3.567766
20260611100744 3.567766
20260611100745 3.572650
20260611100746 3.567766
20260611100747 3.562882
20260611100748 3.565324
20260611100749 3.570208
20260611100750 3.570208
20260611100751 3.565324
20260611100752 3.560440
20260611100753 3.555556
20260611100754 3.550672
20260611100755 3.584860
20260611100756 3.587302
20260611100757 3.587302
20260611100758 3.579976
20260611100759 3.577534
20260611100800 3.572650
20260611100801 3.567766
20260611100802 3.562882
20260611100803 3.565324
20260611100804 3.570208
20260611100805 3.528694
20260611100806 3.526252
20260611100807 3.528694
20260611100808 3.531136
20260611100809 3.526252
20260611100810 3.526252
20260611100811 3.531136
20260611100812 3.536020
20260611100813 3.536020
20260611100814 3.533578
20260611100815 3.526252
20260611100816 3.526252
20260611100817 3.521368
20260611100818 3.521368
20260611100819 3.521368
20260611100820 3.523810
20260611100821 3.660562
20260611100822 3.687424
20260611100823 3.692308
20260611100824 3.692308
20260611100825 3.699634
20260611100826 3.699634
20260611100827 3.699634
20260611100828 3.719170
20260611100829 3.728938
20260611100830 3.731380
20260611100831 3.604396
20260611100832 3.579976
20260611100833 3.579976
20260611100834 3.582418
20260611100835 3.587302
20260611100836 3.589744
20260611100837 3.594628
20260611100838 3.672772
20260611100839 3.677656
20260611100840 3.677656
20260611100841 3.670330
20260611100842 3.665446
20260611100843 3.665446
20260611100844 3.660562
20260611100845 3.658120
20260611100846 3.653236
20260611100847 3.650794
20260611100848 3.553114
20260611100849 3.545788
20260611100850 3.545788
20260611100851 3.550672
20260611100852 3.575092
20260611100853 3.582418
20260611100854 3.587302
20260611100855 3.592186
20260611100856 3.592186
20260611100857 3.589744
20260611100858 3.592186
20260611100859 3.589744
20260611100900 3.584860
20260611100901 3.579976
20260611100902 3.557998
20260611100903 3.553114
20260611100904 3.550672
20260611100905 3.550672
20260611100906 3.555556
20260611100907 3.557998
20260611100908 3.557998
20260611100909 3.557998
20260611100910 3.560440
20260611100911 3.557998
20260611100912 3.562882
20260611100913 3.572650
20260611100914 3.584860
20260611100915 3.584860
20260611100916 3.584860
20260611100917 3.587302
20260611100918 3.868132
20260611100919 3.929182
20260611100920 3.936508
20260611100921 3.943834
20260611100922 3.948718
20260611100923 3.941392
20260611100924 3.934066
20260611100925 3.934066
20260611100926 3.936508
20260611100927 3.934066
20260611100928 3.655678
20260611100929 3.592186
20260611100930 3.582418
20260611100931 3.575092
20260611100932 3.567766
20260611100933 3.562882
20260611100934 3.553114
20260611100935 3.550672
20260611100936 3.550672
20260611100937 3.548230
20260611100938 3.543346
20260611100939 3.540904
20260611100940 3.545788
20260611100941 3.550672
20260611100942 3.553114
20260611100943 3.553114
20260611100944 3.560440
20260611100945 3.562882
20260611100946 3.562882
20260611100947 3.567766
20260611100948 3.567766
20260611100949 3.570208
20260611100950 3.565324
20260611100951 3.562882
20260611100952 3.562882
20260611100953 3.562882
20260611100954 3.562882
20260611100955 3.562882
20260611100956 3.562882
20260611100957 3.562882
20260611100958 3.565324
20260611100959 3.567766
20260611101000 3.575092
20260611101001 3.579976
20260611101002 3.577534
20260611101003 3.579976
20260611101004 3.582418
20260611101005 3.582418
20260611101006 3.577534
20260611101007 3.572650
20260611101008 3.567766
20260611101009 3.560440
20260611101010 3.550672
20260611101011 3.543346
20260611101012 3.543346
20260611101013 3.538462
20260611101014 3.533578
20260611101015 3.528694
20260611101016 3.526252
20260611101017 3.655678
20260611101018 3.687424
20260611101019 3.689866
20260611101020 3.692308
20260611101021 3.692308
20260611101022 3.694750
20260611101023 3.692308
20260611101024 3.687424
20260611101025 3.687424
20260611101026 3.687424
20260611101027 3.555556
20260611101028 3.526252
20260611101029 3.521368
20260611101030 3.521368
20260611101031 3.521368
20260611101032 3.518926
20260611101033 3.518926
20260611101034 3.521368
20260611101035 3.518926
20260611101036 3.516484
20260611101037 3.521368
20260611101038 3.521368
20260611101039 3.521368
20260611101040 3.523810
20260611101041 3.533578
20260611101042 3.538462
20260611101043 3.543346
20260611101044 3.548230
20260611101045 3.550672
20260611101046 3.553114
20260611101047 3.550672
20260611101048 3.548230
20260611101049 3.770452
20260611101050 3.811966
20260611101051 3.809524
20260611101052 3.804640
20260611101053 3.802198
20260611101054 3.799756
20260611101055 3.799756
20260611101056 3.794872
20260611101057 3.799756
20260611101058 3.802198
20260611101059 3.582418
20260611101100 3.533578
20260611101101 3.533578
20260611101102 3.533578
20260611101103 3.533578
20260611101104 3.533578
20260611101105 3.536020
20260611101106 3.540904
20260611101107 3.540904
20260611101108 3.545788
20260611101109 3.553114
20260611101110 3.560440
20260611101111 3.565324
20260611101112 3.565324
20260611101113 3.567766
20260611101114 3.570208
20260611101115 3.572650
20260611101116 3.570208
20260611101117 3.567766
20260611101118 3.560440
20260611101119 3.553114
20260611101120 3.545788
20260611101121 3.536020
20260611101122 3.536020
20260611101123 3.538462
20260611101124 3.533578
20260611101125 3.531136
20260611101126 3.533578
20260611101127 3.536020
20260611101128 3.536020
20260611101129 3.643468
20260611101130 3.660562
20260611101131 3.670330
20260611101132 3.670330
20260611101133 3.667888
20260611101134 3.670330
20260611101135 3.670330
20260611101136 3.663004
20260611101137 3.665446
20260611101138 3.667888
20260611101139 3.567766
20260611101140 3.553114
20260611101141 3.545788
20260611101142 3.553114
20260611101143 3.565324
20260611101144 3.579976
20260611101145 3.592186
20260611101146 3.604396
20260611101147 3.606838
20260611101148 3.609280
20260611101149 3.609280
20260611101150 3.604396
20260611101151 3.609280
20260611101152 3.599512
20260611101153 3.579976
20260611101154 3.560440
20260611101155 3.550672
20260611101156 3.543346
20260611101157 3.538462
20260611101158 3.536020
20260611101159 3.531136
20260611101200 3.765568
20260611101201 3.807082
20260611101202 3.811966
20260611101203 3.814408
20260611101204 3.814408
20260611101205 3.811966
20260611101206 3.807082
20260611101207 3.804640
20260611101208 3.804640
20260611101209 3.807082
20260611101210 3.572650
20260611101211 3.533578
20260611101212 3.531136
20260611101213 3.533578
20260611101214 3.533578
20260611101215 3.538462
20260611101216 3.540904
20260611101217 3.543346
20260611101218 3.540904
20260611101219 3.538462
20260611101220 3.533578
20260611101221 3.526252
20260611101222 3.521368
20260611101223 3.516484
20260611101224 3.514042
20260611101225 3.516484
20260611101226 3.514042
20260611101227 3.509158
20260611101228 3.509158
20260611101229 3.509158
20260611101230 3.506716
20260611101231 3.509158
20260611101232 3.509158
20260611101233 3.509158
20260611101234 3.509158
20260611101235 3.675214
20260611101236 3.704518
20260611101237 3.709402
20260611101238 3.709402
20260611101239 3.714286
20260611101240 3.716728
20260611101241 3.719170
20260611101242 3.724054
20260611101243 3.731380
20260611101244 3.738706
20260611101245 3.572650
20260611101246 3.545788
20260611101247 3.545788
20260611101248 3.545788
20260611101249 3.543346
20260611101250 3.538462
20260611101251 3.538462
20260611101252 3.533578
20260611101253 3.526252
20260611101254 3.523810
20260611101255 3.528694
20260611101256 3.528694
20260611101257 3.531136
20260611101258 3.533578
20260611101259 3.538462
20260611101300 3.540904
20260611101301 3.548230
20260611101302 3.555556
20260611101303 3.557998
20260611101304 3.555556
20260611101305 3.555556
20260611101306 3.555556
20260611101307 3.555556
20260611101308 3.555556
20260611101309 3.555556
20260611101310 3.738706
20260611101311 3.770452
20260611101312 3.772894
20260611101313 3.772894
20260611101314 3.775336
20260611101315 3.777778
20260611101316 3.777778
20260611101317 3.777778
20260611101318 3.780220
20260611101319 3.792430
20260611101320 3.660562
20260611101321 3.655678
20260611101322 3.677656
20260611101323 3.697192
20260611101324 3.711844
20260611101325 3.716728
20260611101326 3.721612
20260611101327 3.724054
20260611101328 3.724054
20260611101329 3.714286
20260611101330 3.672772
20260611101331 3.658120
20260611101332 3.658120
20260611101333 3.672772
20260611101334 3.694750
20260611101335 3.731380
20260611101336 3.770452
20260611101337 3.799756
20260611101338 3.821734
20260611101339 3.836386
20260611101340 3.833944
20260611101341 3.826618
20260611101342 3.807082
20260611101343 3.777778
20260611101344 3.743590
20260611101345 3.699634
20260611101346 3.660562
20260611101347 3.633700
20260611101348 3.614164
20260611101349 3.601954
20260611101350 3.592186
20260611101351 3.584860
20260611101352 3.877900
20260611101353 3.938950
20260611101354 3.941392
20260611101355 3.938950
20260611101356 3.929182
20260611101357 3.919414
20260611101358 3.909646
20260611101359 3.904762
20260611101400 3.899878
20260611101401 3.899878
20260611101402 3.599512
20260611101403 3.531136
20260611101404 3.523810
20260611101405 3.521368
20260611101406 3.523810
20260611101407 3.521368
20260611101408 3.521368
20260611101409 3.521368
20260611101410 3.521368
20260611101411 3.523810
20260611101412 3.523810
20260611101413 3.518926
20260611101414 3.514042
20260611101415 3.514042
20260611101416 3.509158
20260611101417 3.514042
20260611101418 3.514042
20260611101419 3.633700
20260611101420 3.670330
20260611101421 3.670330
20260611101422 3.675214
20260611101423 3.680098
20260611101424 3.684982
20260611101425 3.684982
20260611101426 3.692308
20260611101427 3.694750
20260611101428 3.694750
20260611101429 3.579976
20260611101430 3.543346
20260611101431 3.540904
20260611101432 3.540904
20260611101433 3.540904
20260611101434 3.536020
20260611101435 3.538462
20260611101436 3.538462
20260611101437 3.538462
20260611101438 3.538462
20260611101439 3.533578
20260611101440 3.533578
20260611101441 3.533578
20260611101442 3.533578
20260611101443 3.536020
20260611101444 3.533578
20260611101445 3.533578
20260611101446 3.531136
20260611101447 3.531136
20260611101448 3.531136
20260611101449 3.533578
20260611101450 3.533578
20260611101451 3.533578
20260611101452 3.531136
20260611101453 3.531136
20260611101454 3.782662
20260611101455 3.858364
20260611101456 3.868132
20260611101457 3.860806
20260611101458 3.860806
20260611101459 3.855922
20260611101500 3.858364
20260611101501 3.858364
20260611101502 3.858364
20260611101503 3.860806
20260611101504 3.609280
20260611101505 3.531136
20260611101506 3.521368
20260611101507 3.523810
20260611101508 3.521368
20260611101509 3.523810
20260611101510 3.521368
20260611101511 3.518926
20260611101512 3.523810
20260611101513 3.521368
20260611101514 3.523810
20260611101515 3.523810
20260611101516 3.518926
20260611101517 3.516484
20260611101518 3.516484
20260611101519 3.514042
20260611101520 3.516484
20260611101521 3.514042
20260611101522 3.516484
20260611101523 3.516484
20260611101524 3.516484
20260611101525 3.516484
20260611101526 3.521368
20260611101527 3.526252
20260611101528 3.523810
20260611101529 3.526252
20260611101530 3.523810
20260611101531 3.521368
20260611101532 3.511600
20260611101533 3.506716
20260611101534 3.660562
20260611101535 3.692308
20260611101536 3.694750
20260611101537 3.697192
20260611101538 3.694750
20260611101539 3.692308
20260611101540 3.689866
20260611101541 3.692308
20260611101542 3.692308
20260611101543 3.692308
20260611101544 3.536020
20260611101545 3.504274
20260611101546 3.501832
20260611101547 3.504274
20260611101548 3.511600
20260611101549 3.516484
20260611101550 3.526252
20260611101551 3.528694
20260611101552 3.531136
20260611101553 3.531136
20260611101554 3.531136
20260611101555 3.533578
20260611101556 3.528694
20260611101557 3.523810
20260611101558 3.518926
20260611101559 3.514042
20260611101600 3.506716
20260611101601 3.504274
20260611101602 3.496947
20260611101603 3.499389
20260611101604 3.496947
20260611101605 3.494505
20260611101606 3.496947
20260611101607 3.499389
20260611101608 3.496947
20260611101609 3.496947
20260611101610 3.501832
20260611101611 3.501832
20260611101612 3.511600
20260611101613 3.516484
20260611101614 3.516484
20260611101615 3.516484
20260611101616 3.511600
20260611101617 3.509158
20260611101618 3.511600
20260611101619 3.511600
20260611101620 3.509158
20260611101621 3.509158
20260611101622 3.506716
20260611101623 3.506716
20260611101624 3.509158
20260611101625 3.514042
20260611101626 3.521368
20260611101627 3.523810
20260611101628 3.533578
20260611101629 3.540904
20260611101630 3.543346
20260611101631 3.545788
20260611101632 3.550672
20260611101633 3.555556
20260611101634 3.560440
20260611101635 3.565324
20260611101636 3.570208
20260611101637 3.577534
20260611101638 3.582418
20260611101639 3.582418
20260611101640 3.582418
20260611101641 3.579976
20260611101642 3.579976
20260611101643 3.579976
20260611101644 3.582418
20260611101645 3.579976
20260611101646 3.575092
20260611101647 3.570208
20260611101648 3.567766
20260611101649 3.721612
20260611101650 3.753358
20260611101651 3.758242
20260611101652 3.760684
20260611101653 3.760684
20260611101654 3.753358
20260611101655 3.748474
20260611101656 3.748474
20260611101657 3.746032
20260611101658 3.746032
20260611101659 3.587302
20260611101700 3.557998
20260611101701 3.550672
20260611101702 3.548230
20260611101703 3.540904
20260611101704 3.536020
20260611101705 3.531136
20260611101706 3.523810
20260611101707 3.523810
20260611101708 3.516484
20260611101709 3.514042
20260611101710 3.514042
20260611101711 3.514042
20260611101712 3.509158
20260611101713 3.509158
20260611101714 3.511600
20260611101715 3.514042
20260611101716 3.514042
20260611101717 3.509158
20260611101718 3.506716
20260611101719 3.504274
20260611101720 3.506716
20260611101721 3.504274
20260611101722 3.511600
20260611101723 3.518926
20260611101724 3.533578
20260611101725 3.538462
20260611101726 3.540904
20260611101727 3.540904
20260611101728 3.548230
20260611101729 3.545788
20260611101730 3.540904
20260611101731 3.540904
20260611101732 3.533578
20260611101733 3.523810
20260611101734 3.506716
20260611101735 3.499389
20260611101736 3.494505
20260611101737 3.496947
20260611101738 3.496947
20260611101739 3.501832
20260611101740 3.506716
20260611101741 3.506716
20260611101742 3.511600
20260611101743 3.516484
20260611101744 3.514042
20260611101745 3.553114
20260611101746 3.560440
20260611101747 3.557998
20260611101748 3.553114
20260611101749 3.545788
20260611101750 3.540904
20260611101751 3.540904
20260611101752 3.538462
20260611101753 3.533578
20260611101754 3.540904
20260611101755 3.511600
20260611101756 3.514042
20260611101757 3.521368
20260611101758 3.533578
20260611101759 3.538462
20260611101800 3.538462
20260611101801 3.538462
20260611101802 3.536020
20260611101803 3.538462
20260611101804 3.533578
20260611101805 3.526252
20260611101806 3.521368
20260611101807 3.511600
20260611101808 3.501832
20260611101809 3.501832
20260611101810 3.496947
20260611101811 3.499389
20260611101812 3.501832
20260611101813 3.504274
20260611101814 3.506716
20260611101815 3.506716
20260611101816 3.506716
20260611101817 3.511600
20260611101818 3.516484
20260611101819 3.518926
20260611101820 3.521368
20260611101821 3.516484
20260611101822 3.518926
20260611101823 3.514042
20260611101824 3.511600
20260611101825 3.511600
20260611101826 3.509158
20260611101827 3.506716
20260611101828 3.504274
20260611101829 3.504274
20260611101830 3.509158
20260611101831 3.514042
20260611101832 3.521368
20260611101833 3.531136
20260611101834 3.536020
20260611101835 3.543346
20260611101836 3.550672
20260611101837 3.553114
20260611101838 3.555556
20260611101839 3.560440
20260611101840 3.557998
20260611101841 3.555556
20260611101842 3.553114
20260611101843 3.550672
20260611101844 3.550672
20260611101845 3.543346
20260611101846 3.538462
20260611101847 3.538462
20260611101848 3.538462
20260611101849 3.536020
20260611101850 3.538462
20260611101851 3.540904
20260611101852 3.538462
20260611101853 3.536020
20260611101854 3.533578
20260611101855 3.531136
20260611101856 3.533578
20260611101857 3.536020
20260611101858 3.538462
20260611101859 3.536020
20260611101900 3.531136
20260611101901 3.531136
20260611101902 3.528694
20260611101903 3.526252
20260611101904 3.518926
20260611101905 3.516484
20260611101906 3.514042
20260611101907 3.509158
20260611101908 3.506716
20260611101909 3.504274
20260611101910 3.504274
20260611101911 3.499389
20260611101912 3.501832
20260611101913 3.501832
20260611101914 3.504274
20260611101915 3.509158
20260611101916 3.511600
20260611101917 3.511600
20260611101918 3.511600
20260611101919 3.514042
20260611101920 3.514042
20260611101921 3.518926
20260611101922 3.511600
20260611101923 3.509158
20260611101924 3.506716
20260611101925 3.501832
20260611101926 3.496947
20260611101927 3.496947
20260611101928 3.496947
20260611101929 3.494505
20260611101930 3.494505
20260611101931 3.489621
20260611101932 3.489621
20260611101933 3.489621
20260611101934 3.489621
20260611101935 3.504274
20260611101936 3.506716
20260611101937 3.506716
20260611101938 3.506716
20260611101939 3.509158
20260611101940 3.509158
20260611101941 3.511600
20260611101942 3.511600
20260611101943 3.509158
20260611101944 3.511600
20260611101945 3.494505
20260611101946 3.494505
20260611101947 3.494505
20260611101948 3.494505
20260611101949 3.489621
20260611101950 3.484737
20260611101951 3.482295
20260611101952 3.482295
20260611101953 3.484737
20260611101954 3.487179
20260611101955 3.489621
20260611101956 3.484737
20260611101957 3.487179
20260611101958 3.484737
20260611101959 3.487179
20260611102000 3.479853
20260611102001 3.479853
20260611102002 3.479853
20260611102003 3.597070
20260611102004 3.616606
20260611102005 3.614164
20260611102006 3.614164
20260611102007 3.614164
20260611102008 3.611722
20260611102009 3.606838
20260611102010 3.616606
20260611102011 3.619048
20260611102012 3.619048
20260611102013 3.504274
20260611102014 3.501832
20260611102015 3.504274
20260611102016 3.501832
20260611102017 3.511600
20260611102018 3.514042
20260611102019 3.516484
20260611102020 3.518926
20260611102021 3.518926
20260611102022 3.523810
20260611102023 3.523810
20260611102024 3.509158
20260611102025 3.506716
20260611102026 3.511600
20260611102027 3.506716
20260611102028 3.506716
20260611102029 3.509158
20260611102030 3.506716
20260611102031 3.504274
20260611102032 3.499389
20260611102033 3.492063
20260611102034 3.484737
20260611102035 3.482295
20260611102036 3.482295
20260611102037 3.479853
20260611102038 3.479853
20260611102039 3.477411
20260611102040 3.477411
20260611102041 3.477411
20260611102042 3.482295
20260611102043 3.489621
20260611102044 3.492063
20260611102045 3.496947
20260611102046 3.496947
20260611102047 3.501832
20260611102048 3.504274
20260611102049 3.504274
20260611102050 3.506716
20260611102051 3.509158
20260611102052 3.511600
20260611102053 3.511600
20260611102054 3.516484
20260611102055 3.518926
20260611102056 3.521368
20260611102057 3.521368
20260611102058 3.523810
20260611102059 3.528694
20260611102100 3.528694
20260611102101 3.526252
20260611102102 3.521368
20260611102103 3.528694
20260611102104 3.531136
20260611102105 3.533578
20260611102106 3.536020
20260611102107 3.533578
20260611102108 3.528694
20260611102109 3.526252
20260611102110 3.523810
20260611102111 3.521368
20260611102112 3.523810
20260611102113 3.521368
20260611102114 3.516484
20260611102115 3.514042
20260611102116 3.514042
20260611102117 3.514042
20260611102118 3.514042
20260611102119 3.516484
20260611102120 3.511600
20260611102121 3.511600
20260611102122 3.511600
20260611102123 3.509158
20260611102124 3.504274
20260611102125 3.504274
20260611102126 3.499389
20260611102127 3.499389
20260611102128 3.499389
20260611102129 3.496947
20260611102130 3.501832
20260611102131 3.501832
20260611102132 3.521368
20260611102133 3.531136
20260611102134 3.533578
20260611102135 3.533578
20260611102136 3.538462
20260611102137 3.538462
20260611102138 3.538462
20260611102139 3.540904
20260611102140 3.538462
20260611102141 3.540904
20260611102142 3.521368
20260611102143 3.511600
20260611102144 3.509158
20260611102145 3.506716
20260611102146 3.501832
20260611102147 3.501832
20260611102148 3.501832
20260611102149 3.499389
20260611102150 3.499389
20260611102151 3.496947
20260611102152 3.721612
20260611102153 3.772894
20260611102154 3.777778
20260611102155 3.777778
20260611102156 3.780220
20260611102157 3.777778
20260611102158 3.775336
20260611102159 3.777778
20260611102200 3.777778
20260611102201 3.777778
20260611102202 3.548230
20260611102203 3.550672
20260611102204 3.550672
20260611102205 3.548230
20260611102206 3.545788
20260611102207 3.545788
20260611102208 3.545788
20260611102209 3.543346
20260611102210 3.545788
20260611102211 3.545788
20260611102212 3.545788
20260611102213 3.494505
20260611102214 3.487179
20260611102215 3.492063
20260611102216 3.492063
20260611102217 3.494505
20260611102218 3.496947
20260611102219 3.499389
20260611102220 3.504274
20260611102221 3.504274
20260611102222 3.509158
20260611102223 3.516484
20260611102224 3.526252
20260611102225 3.528694
20260611102226 3.528694
20260611102227 3.536020
20260611102228 3.538462
20260611102229 3.540904
20260611102230 3.543346
20260611102231 3.550672
20260611102232 3.555556
20260611102233 3.557998
20260611102234 3.565324
20260611102235 3.572650
20260611102236 3.577534
20260611102237 3.584860
20260611102238 3.592186
20260611102239 3.601954
20260611102240 3.604396
20260611102241 3.601954
20260611102242 3.604396
20260611102243 3.601954
20260611102244 3.597070
20260611102245 3.592186
20260611102246 3.589744
20260611102247 3.582418
20260611102248 3.575092
20260611102249 3.570208
20260611102250 3.570208
20260611102251 3.570208
20260611102252 3.570208
20260611102253 3.572650
20260611102254 3.570208
20260611102255 3.572650
20260611102256 3.572650
20260611102257 3.572650
20260611102258 3.570208
20260611102259 3.565324
20260611102300 3.560440
20260611102301 3.553114
20260611102302 3.548230
20260611102303 3.540904
20260611102304 3.536020
20260611102305 3.533578
20260611102306 3.523810
20260611102307 3.518926
20260611102308 3.514042
20260611102309 3.511600
20260611102310 3.506716
20260611102311 3.501832
20260611102312 3.499389
20260611102313 3.494505
20260611102314 3.484737
20260611102315 3.482295
20260611102316 3.479853
20260611102317 3.479853
20260611102318 3.479853
20260611102319 3.479853
20260611102320 3.477411
20260611102321 3.474969
20260611102322 3.474969
20260611102323 3.477411
20260611102324 3.479853
20260611102325 3.479853
20260611102326 3.479853
20260611102327 3.487179
20260611102328 3.492063
20260611102329 3.494505
20260611102330 3.501832
20260611102331 3.501832
20260611102332 3.504274
20260611102333 3.504274
20260611102334 3.509158
20260611102335 3.536020
20260611102336 3.741148
20260611102337 3.775336
20260611102338 3.780220
20260611102339 3.777778
20260611102340 3.775336
20260611102341 3.777778
20260611102342 3.772894
20260611102343 3.770452
20260611102344 3.765568
20260611102345 3.741148
20260611102346 3.540904
20260611102347 3.501832
20260611102348 3.492063
20260611102349 3.494505
20260611102350 3.489621
20260611102351 3.489621
20260611102352 3.492063
20260611102353 3.492063
20260611102354 3.492063
20260611102355 3.487179
20260611102356 3.484737
20260611102357 3.479853
20260611102358 3.477411
20260611102359 3.474969
20260611102400 3.477411
20260611102401 3.474969
20260611102402 3.472527
20260611102403 3.477411
20260611102404 3.479853
20260611102405 3.482295
20260611102406 3.484737
20260611102407 3.484737
20260611102408 3.484737
20260611102409 3.484737
20260611102410 3.484737
20260611102411 3.484737
20260611102412 3.482295
20260611102413 3.482295
20260611102414 3.482295
20260611102415 3.477411
20260611102416 3.477411
20260611102417 3.474969
20260611102418 3.479853
20260611102419 3.482295
20260611102420 3.482295
20260611102421 3.477411
20260611102422 3.482295
20260611102423 3.482295
20260611102424 3.482295
20260611102425 3.482295
20260611102426 3.479853
20260611102427 3.482295
20260611102428 3.482295
20260611102429 3.479853
20260611102430 3.482295
20260611102431 3.482295
20260611102432 3.482295
20260611102433 3.484737
20260611102434 3.482295
20260611102435 3.484737
20260611102436 3.489621
20260611102437 3.487179
20260611102438 3.482295
20260611102439 3.479853
20260611102440 3.479853
20260611102441 3.477411
20260611102442 3.477411
20260611102443 3.477411
20260611102444 3.477411
20260611102445 3.470085
20260611102446 3.467643
20260611102447 3.465201
20260611102448 3.467643
20260611102449 3.467643
20260611102450 3.467643
20260611102451 3.470085
20260611102452 3.467643
20260611102453 3.462759
20260611102454 3.462759
20260611102455 3.465201
20260611102456 3.462759
20260611102457 3.460317
20260611102458 3.457875
20260611102459 3.455433
20260611102500 3.452991
20260611102501 3.448107
20260611102502 3.445665
20260611102503 3.450549
20260611102504 3.448107
20260611102505 3.445665
20260611102506 3.450549
20260611102507 3.450549
20260611102508 3.448107
20260611102509 3.445665
20260611102510 3.445665
20260611102511 3.470085
20260611102512 3.474969
20260611102513 3.474969
20260611102514 3.477411
20260611102515 3.477411
20260611102516 3.479853
20260611102517 3.482295
20260611102518 3.487179
20260611102519 3.487179
20260611102520 3.487179
20260611102521 3.462759
20260611102522 3.455433
20260611102523 3.452991
20260611102524 3.448107
20260611102525 3.450549
20260611102526 3.443223
20260611102527 3.443223
20260611102528 3.443223
20260611102529 3.448107
20260611102530 3.450549
20260611102531 3.457875
20260611102532 3.465201
20260611102533 3.631258
20260611102534 3.663004
20260611102535 3.670330
20260611102536 3.672772
20260611102537 3.675214
20260611102538 3.682540
20260611102539 3.687424
20260611102540 3.689866
20260611102541 3.692308
20260611102542 3.689866
20260611102543 3.531136
20260611102544 3.501832
20260611102545 3.501832
20260611102546 3.511600
20260611102547 3.516484
20260611102548 3.518926
20260611102549 3.518926
20260611102550 3.526252
20260611102551 3.533578
20260611102552 3.538462
20260611102553 3.548230
20260611102554 3.557998
20260611102555 3.555556
20260611102556 3.550672
20260611102557 3.548230
20260611102558 3.548230
20260611102559 3.550672
20260611102600 3.545788
20260611102601 3.543346
20260611102602 3.540904
20260611102603 3.533578
20260611102604 3.526252
20260611102605 3.526252
20260611102606 3.526252
20260611102607 3.526252
20260611102608 3.523810
20260611102609 3.516484
20260611102610 3.511600
20260611102611 3.506716
20260611102612 3.501832
20260611102613 3.494505
20260611102614 3.489621
20260611102615 3.482295
20260611102616 3.474969
20260611102617 3.465201
20260611102618 3.460317
20260611102619 3.462759
20260611102620 3.460317
20260611102621 3.452991
20260611102622 3.452991
20260611102623 3.452991
20260611102624 3.450549
20260611102625 3.448107
20260611102626 3.445665
20260611102627 3.455433
20260611102628 3.494505
20260611102629 3.496947
20260611102630 3.494505
20260611102631 3.494505
20260611102632 3.492063
20260611102633 3.494505
20260611102634 3.487179
20260611102635 3.489621
20260611102636 3.494505
20260611102637 3.484737
20260611102638 3.443223
20260611102639 3.435897
20260611102640 3.438339
20260611102641 3.443223
20260611102642 3.440781
20260611102643 3.440781
20260611102644 3.448107
20260611102645 3.450549
20260611102646 3.450549
20260611102647 3.450549
20260611102648 3.452991
20260611102649 3.452991
20260611102650 3.457875
20260611102651 3.465201
20260611102652 3.472527
20260611102653 3.472527
20260611102654 3.474969
20260611102655 3.472527
20260611102656 3.474969
20260611102657 3.487179
20260611102658 3.489621
20260611102659 3.492063
20260611102700 3.492063
20260611102701 3.484737
20260611102702 3.482295
20260611102703 3.484737
20260611102704 3.487179
20260611102705 3.489621
20260611102706 3.492063
20260611102707 3.484737
20260611102708 3.484737
20260611102709 3.487179
20260611102710 3.487179
20260611102711 3.487179
20260611102712 3.487179
20260611102713 3.484737
20260611102714 3.477411
20260611102715 3.472527
20260611102716 3.467643
20260611102717 3.467643
20260611102718 3.460317
20260611102719 3.457875
20260611102720 3.455433
20260611102721 3.457875
20260611102722 3.457875
20260611102723 3.457875
20260611102724 3.460317
20260611102725 3.460317
20260611102726 3.462759
20260611102727 3.457875
20260611102728 3.457875
20260611102729 3.460317
20260611102730 3.694750
20260611102731 3.741148
20260611102732 3.750916
20260611102733 3.758242
20260611102734 3.758242
20260611102735 3.760684
20260611102736 3.760684
20260611102737 3.763126
20260611102738 3.763126
20260611102739 3.760684
20260611102740 3.526252
20260611102741 3.477411
20260611102742 3.489621
20260611102743 3.492063
20260611102744 3.492063
20260611102745 3.492063
20260611102746 3.494505
20260611102747 3.499389
20260611102748 3.499389
20260611102749 3.509158
20260611102750 3.511600
20260611102751 3.511600
20260611102752 3.489621
20260611102753 3.487179
20260611102754 3.487179
20260611102755 3.487179
20260611102756 3.489621
20260611102757 3.489621
20260611102758 3.492063
20260611102759 3.487179
20260611102800 3.484737
20260611102801 3.484737
20260611102802 3.487179
20260611102803 3.484737
20260611102804 3.487179
20260611102805 3.487179
20260611102806 3.482295
20260611102807 3.479853
20260611102808 3.484737
20260611102809 3.482295
20260611102810 3.484737
20260611102811 3.484737
20260611102812 3.484737
20260611102813 3.545788
20260611102814 3.626374
20260611102815 3.641026
20260611102816 3.641026
20260611102817 3.636142
20260611102818 3.631258
20260611102819 3.628816
20260611102820 3.626374
20260611102821 3.623932
20260611102822 3.621490
20260611102823 3.555556
20260611102824 3.470085
20260611102825 3.455433
20260611102826 3.455433
20260611102827 3.460317
20260611102828 3.460317
20260611102829 3.465201
20260611102830 3.465201
20260611102831 3.465201
20260611102832 3.494505
20260611102833 3.499389
20260611102834 3.501832
20260611102835 3.499389
20260611102836 3.501832
20260611102837 3.501832
20260611102838 3.499389
20260611102839 3.499389
20260611102840 3.496947
20260611102841 3.504274
20260611102842 3.482295
20260611102843 3.482295
20260611102844 3.482295
20260611102845 3.484737
20260611102846 3.631258
20260611102847 3.655678
20260611102848 3.660562
20260611102849 3.663004
20260611102850 3.665446
20260611102851 3.660562
20260611102852 3.655678
20260611102853 3.653236
20260611102854 3.653236
20260611102855 3.655678
20260611102856 3.509158
20260611102857 3.487179
20260611102858 3.484737
20260611102859 3.487179
20260611102900 3.484737
20260611102901 3.484737
20260611102902 3.484737
20260611102903 3.487179
20260611102904 3.492063
20260611102905 3.492063
20260611102906 3.489621
20260611102907 3.492063
20260611102908 3.484737
20260611102909 3.484737
20260611102910 3.484737
20260611102911 3.482295
20260611102912 3.484737
20260611102913 3.477411
20260611102914 3.470085
20260611102915 3.467643
20260611102916 3.467643
20260611102917 3.465201
20260611102918 3.465201
20260611102919 3.465201
20260611102920 3.465201
20260611102921 3.467643
20260611102922 3.465201
20260611102923 3.467643
20260611102924 3.472527
20260611102925 3.472527
20260611102926 3.470085
20260611102927 3.472527
20260611102928 3.472527
20260611102929 3.472527
20260611102930 3.472527
20260611102931 3.474969
20260611102932 3.477411
20260611102933 3.474969
20260611102934 3.470085
20260611102935 3.467643
20260611102936 3.467643
20260611102937 3.470085
20260611102938 3.472527
20260611102939 3.474969
20260611102940 3.474969
20260611102941 3.477411
20260611102942 3.477411
20260611102943 3.477411
20260611102944 3.477411
20260611102945 3.482295
20260611102946 3.914530
20260611102947 4.017094
20260611102948 4.039072
20260611102949 4.036630
20260611102950 4.034188
20260611102951 4.043956
20260611102952 4.043956
20260611102953 4.043956
20260611102954 4.048840
20260611102955 4.046398
20260611102956 3.616606
20260611102957 3.511600
20260611102958 3.489621
20260611102959 3.489621
20260611103000 3.489621
20260611103001 3.477411
20260611103002 3.474969
20260611103003 3.474969
20260611103004 3.470085
20260611103005 3.467643
20260611103006 3.462759
20260611103007 3.462759
20260611103008 3.462759
20260611103009 3.462759
20260611103010 3.462759
20260611103011 3.457875
20260611103012 3.460317
20260611103013 3.460317
20260611103014 3.462759
20260611103015 3.465201
20260611103016 3.465201
20260611103017 3.462759
20260611103018 3.462759
20260611103019 3.465201
20260611103020 3.460317
20260611103021 3.460317
20260611103022 3.457875
20260611103023 3.460317
20260611103024 3.462759
20260611103025 3.462759
20260611103026 3.462759
20260611103027 3.467643
20260611103028 3.462759
20260611103029 3.460317
20260611103030 3.763126
20260611103031 3.831502
20260611103032 3.848596
20260611103033 3.846154
20260611103034 3.843712
20260611103035 3.843712
20260611103036 3.843712
20260611103037 3.843712
20260611103038 3.846154
20260611103039 3.848596
20260611103040 3.545788
20260611103041 3.482295
20260611103042 3.474969
20260611103043 3.479853
20260611103044 3.482295
20260611103045 3.482295
20260611103046 3.477411
20260611103047 3.477411
20260611103048 3.477411
20260611103049 3.474969
20260611103050 3.477411
20260611103051 3.477411
20260611103052 3.474969
20260611103053 3.470085
20260611103054 3.467643
20260611103055 3.467643
20260611103056 3.470085
20260611103057 3.470085
20260611103058 3.467643
20260611103059 3.467643
20260611103100 3.470085
20260611103101 3.470085
20260611103102 3.465201
20260611103103 3.555556
20260611103104 3.665446
20260611103105 3.684982
20260611103106 3.687424
20260611103107 3.689866
20260611103108 3.689866
20260611103109 3.689866
20260611103110 3.692308
20260611103111 3.689866
20260611103112 3.692308
20260611103113 3.599512
20260611103114 3.489621
20260611103115 3.472527
20260611103116 3.470085
20260611103117 3.470085
20260611103118 3.467643
20260611103119 3.467643
20260611103120 3.462759
20260611103121 3.462759
20260611103122 3.457875
20260611103123 3.460317
20260611103124 3.460317
20260611103125 3.460317
20260611103126 3.460317
20260611103127 3.457875
20260611103128 3.748474
20260611103129 3.836386
20260611103130 3.853480
20260611103131 3.855922
20260611103132 3.855922
20260611103133 3.855922
20260611103134 3.855922
20260611103135 3.853480
20260611103136 3.848596
20260611103137 3.853480
20260611103138 3.560440
20260611103139 3.477411
20260611103140 3.465201
20260611103141 3.462759
20260611103142 3.465201
20260611103143 3.465201
20260611103144 3.465201
20260611103145 3.467643
20260611103146 3.462759
20260611103147 3.457875
20260611103148 3.457875
20260611103149 3.452991
20260611103150 3.452991
20260611103151 3.450549
20260611103152 3.452991
20260611103153 3.448107
20260611103154 3.448107
20260611103155 3.448107
20260611103156 3.457875
20260611103157 3.465201
20260611103158 3.467643
20260611103159 3.465201
20260611103200 3.465201
20260611103201 3.465201
20260611103202 3.770452
20260611103203 3.838828
20260611103204 3.851038
20260611103205 3.853480
20260611103206 3.851038
20260611103207 3.848596
20260611103208 3.848596
20260611103209 3.851038
20260611103210 3.851038
20260611103211 3.851038
20260611103212 3.538462
20260611103213 3.470085
20260611103214 3.460317
20260611103215 3.455433
20260611103216 3.455433
20260611103217 3.494505
20260611103218 3.499389
20260611103219 3.494505
20260611103220 3.496947
20260611103221 3.501832
20260611103222 3.509158
20260611103223 3.511600
20260611103224 3.511600
20260611103225 3.509158
20260611103226 3.509158
20260611103227 3.523810
20260611103228 3.526252
20260611103229 3.523810
20260611103230 3.521368
20260611103231 3.516484
20260611103232 3.516484
20260611103233 3.518926
20260611103234 3.521368
20260611103235 3.599512
20260611103236 3.614164
20260611103237 3.562882
20260611103238 3.557998
20260611103239 3.562882
20260611103240 3.638584
20260611103241 3.741148
20260611103242 3.763126
20260611103243 3.770452
20260611103244 3.770452
20260611103245 3.702076
20260611103246 3.692308
20260611103247 3.692308
20260611103248 3.697192
20260611103249 3.702076
20260611103250 3.641026
20260611103251 3.553114
20260611103252 3.543346
20260611103253 3.543346
20260611103254 3.550672
20260611103255 3.550672
20260611103256 3.553114
20260611103257 3.560440
20260611103258 3.562882
20260611103259 3.560440
20260611103300 3.560440
20260611103301 3.555556
20260611103302 3.550672
20260611103303 3.550672
20260611103304 3.553114
20260611103305 3.555556
20260611103306 3.562882
20260611103307 3.562882
20260611103308 3.562882
20260611103309 3.567766
20260611103310 3.562882
20260611103311 3.943834
20260611103312 4.039072
20260611103313 4.053724
20260611103314 4.051282
20260611103315 4.046398
20260611103316 4.039072
20260611103317 4.031746
20260611103318 4.021978
20260611103319 4.012210
20260611103320 4.009768
20260611103321 3.623932
20260611103322 3.523810
20260611103323 3.499389
20260611103324 3.492063
20260611103325 3.484737
20260611103326 3.479853
20260611103327 3.479853
20260611103328 3.479853
20260611103329 3.472527
20260611103330 3.472527
20260611103331 3.470085
20260611103332 3.467643
20260611103333 3.462759
20260611103334 3.462759
20260611103335 3.680098
20260611103336 3.721612
20260611103337 3.726496
20260611103338 3.726496
20260611103339 3.731380
20260611103340 3.733822
20260611103341 3.736264
20260611103342 3.736264
20260611103343 3.746032
20260611103344 3.743590
20260611103345 3.526252
20260611103346 3.487179
20260611103347 3.474969
20260611103348 3.474969
20260611103349 3.472527
20260611103350 3.465201
20260611103351 3.462759
20260611103352 3.460317
20260611103353 3.452991
20260611103354 3.452991
20260611103355 3.455433
20260611103356 3.452991
20260611103357 3.457875
20260611103358 3.460317
20260611103359 3.460317
20260611103400 3.462759
20260611103401 3.467643
20260611103402 3.472527
20260611103403 3.482295
20260611103404 3.489621
20260611103405 3.487179
20260611103406 3.836386
20260611103407 3.919414
20260611103408 3.929182
20260611103409 3.931624
20260611103410 3.934066
20260611103411 3.929182
20260611103412 3.926740
20260611103413 3.921856
20260611103414 3.916972
20260611103415 3.914530
20260611103416 3.567766
20260611103417 3.482295
20260611103418 3.467643
20260611103419 3.465201
20260611103420 3.470085
20260611103421 3.462759
20260611103422 3.465201
20260611103423 3.462759
20260611103424 3.462759
20260611103425 3.462759
20260611103426 3.462759
20260611103427 3.460317
20260611103428 3.462759
20260611103429 3.462759
20260611103430 3.457875
20260611103431 3.462759
20260611103432 3.460317
20260611103433 3.460317
20260611103434 3.455433
20260611103435 3.457875
20260611103436 3.455433
20260611103437 3.452991
20260611103438 3.448107
20260611103439 3.445665
20260611103440 3.443223
20260611103441 3.440781
20260611103442 3.440781
20260611103443 3.445665
20260611103444 3.448107
20260611103445 3.445665
20260611103446 3.448107
20260611103447 3.452991
20260611103448 3.460317
20260611103449 3.457875
20260611103450 3.494505
20260611103451 3.504274
20260611103452 3.506716
20260611103453 3.675214
20260611103454 3.709402
20260611103455 3.719170
20260611103456 3.716728
20260611103457 3.714286
20260611103458 3.714286
20260611103459 3.716728
20260611103500 3.680098
20260611103501 3.672772
20260611103502 3.672772
20260611103503 3.501832
20260611103504 3.472527
20260611103505 3.465201
20260611103506 3.462759
20260611103507 3.467643
20260611103508 3.467643
20260611103509 3.465201
20260611103510 3.465201
20260611103511 3.465201
20260611103512 3.465201
20260611103513 3.465201
20260611103514 3.462759
20260611103515 3.462759
20260611103516 3.465201
20260611103517 3.462759
20260611103518 3.465201
20260611103519 3.467643
20260611103520 3.470085
20260611103521 3.474969
20260611103522 3.474969
20260611103523 3.711844
20260611103524 3.758242
20260611103525 3.768010
20260611103526 3.772894
20260611103527 3.777778
20260611103528 3.775336
20260611103529 3.775336
20260611103530 3.775336
20260611103531 3.772894
20260611103532 3.770452
20260611103533 3.538462
20260611103534 3.489621
20260611103535 3.479853
20260611103536 3.470085
20260611103537 3.465201
20260611103538 3.462759
20260611103539 3.460317
20260611103540 3.462759
20260611103541 3.462759
20260611103542 3.462759
20260611103543 3.460317
20260611103544 3.465201
20260611103545 3.467643
20260611103546 3.474969
20260611103547 3.472527
20260611103548 3.472527
20260611103549 3.472527
20260611103550 3.467643
20260611103551 3.467643
20260611103552 3.472527
20260611103553 3.465201
20260611103554 3.465201
20260611103555 3.462759
20260611103556 3.465201
20260611103557 3.470085
20260611103558 3.470085
20260611103559 3.467643
20260611103600 3.467643
20260611103601 3.465201
20260611103602 3.462759
20260611103603 3.465201
20260611103604 3.465201
20260611103605 3.462759
20260611103606 3.457875
20260611103607 3.457875
20260611103608 3.460317
20260611103609 3.462759
20260611103610 3.724054
20260611103611 3.780220
20260611103612 3.785104
20260611103613 3.785104
20260611103614 3.785104
20260611103615 3.787546
20260611103616 3.787546
20260611103617 3.787546
20260611103618 3.794872
20260611103619 3.799756
20260611103620 3.545788
20260611103621 3.496947
20260611103622 3.492063
20260611103623 3.501832
20260611103624 3.511600
20260611103625 3.514042
20260611103626 3.516484
20260611103627 3.523810
20260611103628 3.521368
20260611103629 3.523810
20260611103630 3.523810
20260611103631 3.526252
20260611103632 3.526252
20260611103633 3.521368
20260611103634 3.514042
20260611103635 3.516484
20260611103636 3.516484
20260611103637 3.514042
20260611103638 3.514042
20260611103639 3.511600
20260611103640 3.511600
20260611103641 3.509158
20260611103642 3.506716
20260611103643 3.501832
20260611103644 3.499389
20260611103645 3.492063
20260611103646 3.487179
20260611103647 3.484737
20260611103648 3.479853
20260611103649 3.479853
20260611103650 3.479853
20260611103651 3.474969
20260611103652 3.479853
20260611103653 3.477411
20260611103654 3.474969
20260611103655 3.477411
20260611103656 3.477411
20260611103657 3.474969
20260611103658 3.474969
20260611103659 3.472527
20260611103700 3.467643
20260611103701 3.465201
20260611103702 3.457875
20260611103703 3.457875
20260611103704 3.457875
20260611103705 3.455433
20260611103706 3.452991
20260611103707 3.450549
20260611103708 3.448107
20260611103709 3.443223
20260611103710 3.443223
20260611103711 3.445665
20260611103712 3.448107
20260611103713 3.452991
20260611103714 3.457875
20260611103715 3.462759
20260611103716 3.470085
20260611103717 3.472527
20260611103718 3.474969
20260611103719 3.477411
20260611103720 3.477411
20260611103721 3.472527
20260611103722 3.474969
20260611103723 3.474969
20260611103724 3.470085
20260611103725 3.462759
20260611103726 3.621490
20260611103727 3.648352
20260611103728 3.653236
20260611103729 3.655678
20260611103730 3.658120
20260611103731 3.660562
20260611103732 3.663004
20260611103733 3.660562
20260611103734 3.663004
20260611103735 3.665446
20260611103736 3.499389
20260611103737 3.470085
20260611103738 3.465201
20260611103739 3.460317
20260611103740 3.457875
20260611103741 3.457875
20260611103742 3.448107
20260611103743 3.448107
20260611103744 3.443223
20260611103745 3.440781
20260611103746 3.438339
20260611103747 3.440781
20260611103748 3.438339
20260611103749 3.435897
20260611103750 3.438339
20260611103751 3.440781
20260611103752 3.448107
20260611103753 3.448107
20260611103754 3.452991
20260611103755 3.457875
20260611103756 3.460317
20260611103757 3.455433
20260611103758 3.455433
20260611103759 3.460317
20260611103800 3.462759
20260611103801 3.462759
20260611103802 3.462759
20260611103803 3.465201
20260611103804 3.465201
20260611103805 3.467643
20260611103806 3.470085
20260611103807 3.472527
20260611103808 3.477411
20260611103809 3.477411
20260611103810 3.479853
20260611103811 3.477411
20260611103812 3.474969
20260611103813 3.477411
20260611103814 3.474969
20260611103815 3.477411
20260611103816 3.479853
20260611103817 3.484737
20260611103818 3.484737
20260611103819 3.479853
20260611103820 3.479853
20260611103821 3.474969
20260611103822 3.474969
20260611103823 3.472527
20260611103824 3.470085
20260611103825 3.465201
20260611103826 3.462759
20260611103827 3.460317
20260611103828 3.457875
20260611103829 3.460317
20260611103830 3.462759
20260611103831 3.470085
20260611103832 3.467643
20260611103833 3.470085
20260611103834 3.836386
20260611103835 3.921856
20260611103836 3.934066
20260611103837 3.936508
20260611103838 3.936508
20260611103839 3.936508
20260611103840 3.934066
20260611103841 3.931624
20260611103842 3.938950
20260611103843 3.938950
20260611103844 3.572650
20260611103845 3.487179
20260611103846 3.477411
20260611103847 3.479853
20260611103848 3.482295
20260611103849 3.482295
20260611103850 3.482295
20260611103851 3.482295
20260611103852 3.484737
20260611103853 3.487179
20260611103854 3.492063
20260611103855 3.499389
20260611103856 3.501832
20260611103857 3.506716
20260611103858 3.506716
20260611103859 3.506716
20260611103900 3.506716
20260611103901 3.504274
20260611103902 3.499389
20260611103903 3.499389
20260611103904 3.496947
20260611103905 3.496947
20260611103906 3.492063
20260611103907 3.489621
20260611103908 3.489621
20260611103909 3.489621
20260611103910 3.489621
20260611103911 3.494505
20260611103912 3.494505
20260611103913 3.489621
20260611103914 3.479853
20260611103915 3.474969
20260611103916 3.472527
20260611103917 3.467643
20260611103918 3.465201
20260611103919 3.465201
20260611103920 3.460317
20260611103921 3.455433
20260611103922 3.450549
20260611103923 3.448107
20260611103924 3.448107
20260611103925 3.450549
20260611103926 3.450549
20260611103927 3.619048
20260611103928 3.826618
20260611103929 3.868132
20260611103930 3.877900
20260611103931 3.885226
20260611103932 3.892552
20260611103933 3.897436
20260611103934 3.894994
20260611103935 3.894994
20260611103936 3.897436
20260611103937 3.733822
20260611103938 3.531136
20260611103939 3.489621
20260611103940 3.487179
20260611103941 3.479853
20260611103942 3.472527
20260611103943 3.470085
20260611103944 3.472527
20260611103945 3.472527
20260611103946 3.467643
20260611103947 3.462759
20260611103948 3.457875
20260611103949 3.455433
20260611103950 3.448107
20260611103951 3.443223
20260611103952 3.445665
20260611103953 3.445665
20260611103954 3.445665
20260611103955 3.448107
20260611103956 3.448107
20260611103957 3.448107
20260611103958 3.445665
20260611103959 3.440781
20260611104000 3.443223
20260611104001 3.443223
20260611104002 3.443223
20260611104003 3.699634
20260611104004 3.750916
20260611104005 3.758242
20260611104006 3.770452
20260611104007 3.948718
20260611104008 3.980464
20260611104009 3.990232
20260611104010 3.987790
20260611104011 3.985348
20260611104012 3.982906
20260611104013 3.724054
20260611104014 3.672772
20260611104015 3.665446
20260611104016 3.653236
20260611104017 3.470085
20260611104018 3.438339
20260611104019 3.428571
20260611104020 3.431013
20260611104021 3.433455
20260611104022 3.433455
20260611104023 3.433455
20260611104024 3.435897
20260611104025 3.433455
20260611104026 3.433455
20260611104027 3.435897
20260611104028 3.438339
20260611104029 3.438339
20260611104030 3.435897
20260611104031 3.440781
20260611104032 3.443223
20260611104033 3.448107
20260611104034 3.448107
20260611104035 3.445665
20260611104036 3.443223
20260611104037 3.445665
20260611104038 3.650794
20260611104039 3.697192
20260611104040 3.706960
20260611104041 3.709402
20260611104042 3.704518
20260611104043 3.704518
20260611104044 3.706960
20260611104045 3.711844
20260611104046 3.711844
20260611104047 3.714286
20260611104048 3.514042
20260611104049 3.470085
20260611104050 3.460317
20260611104051 3.455433
20260611104052 3.460317
20260611104053 3.457875
20260611104054 3.452991
20260611104055 3.450549
20260611104056 3.448107
20260611104057 3.445665
20260611104058 3.438339
20260611104059 3.443223
20260611104100 3.443223
20260611104101 3.448107
20260611104102 3.450549
20260611104103 3.450549
20260611104104 3.452991
20260611104105 3.452991
20260611104106 3.448107
20260611104107 3.445665
20260611104108 3.445665
20260611104109 3.443223
20260611104110 3.440781
20260611104111 3.435897
20260611104112 3.650794
20260611104113 3.694750
20260611104114 3.709402
20260611104115 3.714286
20260611104116 3.716728
20260611104117 3.721612
20260611104118 3.721612
20260611104119 3.719170
20260611104120 3.714286
20260611104121 3.714286
20260611104122 3.492063
20260611104123 3.448107
20260611104124 3.431013
20260611104125 3.426129
20260611104126 3.428571
20260611104127 3.426129
20260611104128 3.431013
20260611104129 3.433455
20260611104130 3.438339
20260611104131 3.440781
20260611104132 3.443223
20260611104133 3.448107
20260611104134 3.450549
20260611104135 3.452991
20260611104136 3.450549
20260611104137 3.450549
20260611104138 3.452991
20260611104139 3.455433
20260611104140 3.455433
20260611104141 3.455433
20260611104142 3.457875
20260611104143 3.457875
20260611104144 3.462759
20260611104145 3.462759
20260611104146 3.460317
20260611104147 3.462759
20260611104148 3.452991
20260611104149 3.445665
20260611104150 3.445665
20260611104151 3.440781
20260611104152 3.433455
20260611104153 3.428571
20260611104154 3.421245
20260611104155 3.413919
20260611104156 3.411477
20260611104157 3.736264
20260611104158 3.807082
20260611104159 3.814408
20260611104200 3.816850
20260611104201 3.819292
20260611104202 3.821734
20260611104203 3.821734
20260611104204 3.819292
20260611104205 3.821734
20260611104206 3.821734
20260611104207 3.492063
20260611104208 3.426129
20260611104209 3.421245
20260611104210 3.421245
20260611104211 3.423687
20260611104212 3.426129
20260611104213 3.428571
20260611104214 3.431013
20260611104215 3.431013
20260611104216 3.431013
20260611104217 3.428571
20260611104218 3.423687
20260611104219 3.421245
20260611104220 3.416361
20260611104221 3.409035
20260611104222 3.406593
20260611104223 3.404151
20260611104224 3.406593
20260611104225 3.411477
20260611104226 3.416361
20260611104227 3.426129
20260611104228 3.431013
20260611104229 3.433455
20260611104230 3.721612
20260611104231 3.787546
20260611104232 3.792430
20260611104233 3.792430
20260611104234 3.785104
20260611104235 3.780220
20260611104236 3.770452
20260611104237 3.797314
20260611104238 3.797314
20260611104239 3.797314
20260611104240 3.514042
20260611104241 3.448107
20260611104242 3.440781
20260611104243 3.440781
20260611104244 3.443223
20260611104245 3.445665
20260611104246 3.443223
20260611104247 3.406593
20260611104248 3.401709
20260611104249 3.399267
20260611104250 3.396825
20260611104251 3.396825
20260611104252 3.394383
20260611104253 3.394383
20260611104254 3.391941
20260611104255 3.387057
20260611104256 3.391941
20260611104257 3.394383
20260611104258 3.389499
20260611104259 3.391941
20260611104300 3.396825
20260611104301 3.404151
20260611104302 3.409035
20260611104303 3.413919
20260611104304 3.418803
20260611104305 3.426129
20260611104306 3.431013
20260611104307 3.438339
20260611104308 3.445665
20260611104309 3.450549
20260611104310 3.450549
20260611104311 3.445665
20260611104312 3.452991
20260611104313 3.450549
20260611104314 3.450549
20260611104315 3.452991
20260611104316 3.780220
20260611104317 3.914530
20260611104318 3.931624
20260611104319 3.931624
20260611104320 3.936508
20260611104321 3.938950
20260611104322 3.936508
20260611104323 3.936508
20260611104324 3.938950
20260611104325 3.938950
20260611104326 3.609280
20260611104327 3.472527
20260611104328 3.455433
20260611104329 3.452991
20260611104330 3.448107
20260611104331 3.448107
20260611104332 3.448107
20260611104333 3.445665
20260611104334 3.445665
20260611104335 3.448107
20260611104336 3.445665
20260611104337 3.450549
20260611104338 3.452991
20260611104339 3.455433
20260611104340 3.460317
20260611104341 3.457875
20260611104342 3.457875
20260611104343 3.455433
20260611104344 3.460317
20260611104345 3.460317
20260611104346 3.460317
20260611104347 3.460317
20260611104348 3.455433
20260611104349 3.457875
20260611104350 3.457875
20260611104351 3.455433
20260611104352 3.455433
20260611104353 3.457875
20260611104354 3.758242
20260611104355 3.821734
20260611104356 3.833944
20260611104357 3.836386
20260611104358 3.838828
20260611104359 3.836386
20260611104400 3.838828
20260611104401 3.836386
20260611104402 3.833944
20260611104403 3.831502
20260611104404 3.526252
20260611104405 3.457875
20260611104406 3.445665
20260611104407 3.440781
20260611104408 3.438339
20260611104409 3.435897
20260611104410 3.428571
20260611104411 3.426129
20260611104412 3.426129
20260611104413 3.426129
20260611104414 3.428571
20260611104415 3.428571
20260611104416 3.428571
20260611104417 3.428571
20260611104418 3.431013
20260611104419 3.435897
20260611104420 3.445665
20260611104421 3.452991
20260611104422 3.462759
20260611104423 3.467643
20260611104424 3.477411
20260611104425 3.484737
20260611104426 3.601954
20260611104427 3.677656
20260611104428 3.687424
20260611104429 3.689866
20260611104430 3.684982
20260611104431 3.682540
20260611104432 3.672772
20260611104433 3.667888
20260611104434 3.658120
20260611104435 3.650794
20260611104436 3.536020
20260611104437 3.457875
20260611104438 3.443223
20260611104439 3.440781
20260611104440 3.440781
20260611104441 3.438339
20260611104442 3.443223
20260611104443 3.433455
20260611104444 3.435897
20260611104445 3.438339
20260611104446 3.440781
20260611104447 3.443223
20260611104448 3.448107
20260611104449 3.450549
20260611104450 3.450549
20260611104451 3.452991
20260611104452 3.448107
20260611104453 3.457875
20260611104454 3.455433
20260611104455 3.455433
20260611104456 3.452991
20260611104457 3.448107
20260611104458 3.440781
20260611104459 3.438339
20260611104500 3.431013
20260611104501 3.428571
20260611104502 3.428571
20260611104503 3.428571
20260611104504 3.423687
20260611104505 3.421245
20260611104506 3.418803
20260611104507 3.418803
20260611104508 3.421245
20260611104509 3.421245
20260611104510 3.421245
20260611104511 3.413919
20260611104512 3.411477
20260611104513 3.401709
20260611104514 3.399267
20260611104515 3.394383
20260611104516 3.394383
20260611104517 3.394383
20260611104518 3.391941
20260611104519 3.394383
20260611104520 3.396825
20260611104521 3.848596
20260611104522 3.963370
20260611104523 3.990232
20260611104524 3.995116
20260611104525 4.000000
20260611104526 4.000000
20260611104527 4.002442
20260611104528 4.000000
20260611104529 4.002442
20260611104530 4.000000
20260611104531 3.550672
20260611104532 3.438339
20260611104533 3.416361
20260611104534 3.413919
20260611104535 3.413919
20260611104536 3.413919
20260611104537 3.411477
20260611104538 3.411477
20260611104539 3.411477
20260611104540 3.413919
20260611104541 3.413919
20260611104542 3.416361
20260611104543 3.423687
20260611104544 3.423687
20260611104545 3.421245
20260611104546 3.426129
20260611104547 3.428571
20260611104548 3.433455
20260611104549 3.435897
20260611104550 3.438339
20260611104551 3.440781
20260611104552 3.440781
20260611104553 3.435897
20260611104554 3.440781
20260611104555 3.448107
20260611104556 3.450549
20260611104557 3.450549
20260611104558 3.450549
20260611104559 3.455433
20260611104600 3.457875
20260611104601 3.462759
20260611104602 3.465201
20260611104603 3.465201
20260611104604 3.462759
20260611104605 3.460317
20260611104606 3.457875
20260611104607 3.455433
20260611104608 3.452991
20260611104609 3.448107
20260611104610 3.445665
20260611104611 3.443223
20260611104612 3.445665
20260611104613 3.709402
20260611104614 3.770452
20260611104615 3.785104
20260611104616 3.794872
20260611104617 3.804640
20260611104618 3.809524
20260611104619 3.816850
20260611104620 3.821734
20260611104621 3.819292
20260611104622 3.814408
20260611104623 3.555556
20260611104624 3.506716
20260611104625 3.494505
20260611104626 3.489621
20260611104627 3.484737
20260611104628 3.484737
20260611104629 3.484737
20260611104630 3.484737
20260611104631 3.487179
20260611104632 3.494505
20260611104633 3.496947
20260611104634 3.489621
20260611104635 3.492063
20260611104636 3.494505
20260611104637 3.504274
20260611104638 3.511600
20260611104639 3.548230
20260611104640 3.565324
20260611104641 3.575092
20260611104642 3.577534
20260611104643 3.579976
20260611104644 3.577534
20260611104645 3.575092
20260611104646 3.570208
20260611104647 3.560440
20260611104648 3.550672
20260611104649 3.514042
20260611104650 3.496947
20260611104651 3.484737
20260611104652 3.484737
20260611104653 3.482295
20260611104654 3.482295
20260611104655 3.482295
20260611104656 3.484737
20260611104657 3.487179
20260611104658 3.589744
20260611104659 3.626374
20260611104700 3.631258
20260611104701 3.631258
20260611104702 3.626374
20260611104703 3.619048
20260611104704 3.619048
20260611104705 3.619048
20260611104706 3.619048
20260611104707 3.614164
20260611104708 3.511600
20260611104709 3.467643
20260611104710 3.460317
20260611104711 3.457875
20260611104712 3.457875
20260611104713 3.460317
20260611104714 3.462759
20260611104715 3.462759
20260611104716 3.465201
20260611104717 3.465201
20260611104718 3.465201
20260611104719 3.467643
20260611104720 3.470085
20260611104721 3.470085
20260611104722 3.472527
20260611104723 3.472527
20260611104724 3.470085
20260611104725 3.470085
20260611104726 3.467643
20260611104727 3.465201
20260611104728 3.467643
20260611104729 3.470085
20260611104730 3.470085
20260611104731 3.470085
20260611104732 3.470085
20260611104733 3.467643
20260611104734 3.467643
20260611104735 3.470085
20260611104736 3.472527
20260611104737 3.470085
20260611104738 3.465201
20260611104739 3.836386
20260611104740 3.921856
20260611104741 3.936508
20260611104742 3.934066
20260611104743 3.934066
20260611104744 3.936508
20260611104745 3.931624
20260611104746 3.929182
20260611104747 3.934066
20260611104748 3.941392
20260611104749 3.572650
20260611104750 3.489621
20260611104751 3.479853
20260611104752 3.479853
20260611104753 3.479853
20260611104754 3.482295
20260611104755 3.482295
20260611104756 3.482295
20260611104757 3.479853
20260611104758 3.474969
20260611104759 3.472527
20260611104800 3.470085
20260611104801 3.462759
20260611104802 3.460317
20260611104803 3.455433
20260611104804 3.455433
20260611104805 3.448107
20260611104806 3.450549
20260611104807 3.450549
20260611104808 3.452991
20260611104809 3.452991
20260611104810 3.452991
20260611104811 3.455433
20260611104812 3.460317
20260611104813 3.460317
20260611104814 3.457875
20260611104815 3.462759
20260611104816 3.462759
20260611104817 3.462759
20260611104818 3.460317
20260611104819 3.462759
20260611104820 3.465201
20260611104821 3.467643
20260611104822 3.467643
20260611104823 3.472527
20260611104824 3.472527
20260611104825 3.472527
20260611104826 3.474969
20260611104827 3.477411
20260611104828 3.479853
20260611104829 3.479853
20260611104830 3.477411
20260611104831 3.479853
20260611104832 3.479853
20260611104833 3.477411
20260611104834 3.484737
20260611104835 3.487179
20260611104836 3.487179
20260611104837 3.489621
20260611104838 3.489621
20260611104839 3.487179
20260611104840 3.489621
20260611104841 3.487179
20260611104842 3.487179
20260611104843 3.489621
20260611104844 3.494505
20260611104845 3.496947
20260611104846 3.504274
20260611104847 3.504274
20260611104848 3.509158
20260611104849 3.518926
20260611104850 3.531136
20260611104851 3.545788
20260611104852 3.550672
20260611104853 3.555556
20260611104854 3.553114
20260611104855 3.550672
20260611104856 3.543346
20260611104857 3.543346
20260611104858 3.540904
20260611104859 3.533578
20260611104900 3.518926
20260611104901 3.504274
20260611104902 3.499389
20260611104903 3.494505
20260611104904 3.492063
20260611104905 3.487179
20260611104906 3.489621
20260611104907 3.484737
20260611104908 3.489621
20260611104909 3.492063
20260611104910 3.494505
20260611104911 3.560440
20260611104912 3.565324
20260611104913 3.560440
20260611104914 3.560440
20260611104915 3.562882
20260611104916 3.562882
20260611104917 3.560440
20260611104918 3.555556
20260611104919 3.550672
20260611104920 3.550672
20260611104921 3.482295
20260611104922 3.474969
20260611104923 3.472527
20260611104924 3.470085
20260611104925 3.462759
20260611104926 3.462759
20260611104927 3.460317
20260611104928 3.460317
20260611104929 3.460317
20260611104930 3.452991
20260611104931 3.452991
20260611104932 3.455433
20260611104933 3.455433
20260611104934 3.455433
20260611104935 3.455433
20260611104936 3.457875
20260611104937 3.457875
20260611104938 3.848596
20260611104939 3.941392
20260611104940 3.958486
20260611104941 3.958486
20260611104942 3.956044
20260611104943 3.956044
20260611104944 3.958486
20260611104945 3.963370
20260611104946 3.965812
20260611104947 3.963370
20260611104948 3.565324
20260611104949 3.474969
20260611104950 3.460317
20260611104951 3.457875
20260611104952 3.457875
20260611104953 3.460317
20260611104954 3.457875
20260611104955 3.455433
20260611104956 3.457875
20260611104957 3.460317
20260611104958 3.465201
20260611104959 3.465201
20260611105000 3.462759
20260611105001 3.460317
20260611105002 3.460317
20260611105003 3.460317
20260611105004 3.462759
20260611105005 3.462759
20260611105006 3.457875
20260611105007 3.452991
20260611105008 3.448107
20260611105009 3.448107
20260611105010 3.443223
20260611105011 3.443223
20260611105012 3.438339
20260611105013 3.435897
20260611105014 3.435897
20260611105015 3.440781
20260611105016 3.440781
20260611105017 3.443223
20260611105018 3.445665
20260611105019 3.448107
20260611105020 3.499389
20260611105021 3.506716
20260611105022 3.509158
20260611105023 3.509158
20260611105024 3.509158
20260611105025 3.506716
20260611105026 3.509158
20260611105027 3.506716
20260611105028 3.506716
20260611105029 3.501832
20260611105030 3.455433
20260611105031 3.448107
20260611105032 3.450549
20260611105033 3.445665
20260611105034 3.450549
20260611105035 3.448107
20260611105036 3.445665
20260611105037 3.448107
20260611105038 3.448107
20260611105039 3.448107
20260611105040 3.445665
20260611105041 3.448107
20260611105042 3.448107
20260611105043 3.448107
20260611105044 3.445665
20260611105045 3.443223
20260611105046 3.445665
20260611105047 3.443223
20260611105048 3.443223
20260611105049 3.445665
20260611105050 3.445665
20260611105051 3.479853
20260611105052 3.504274
20260611105053 3.509158
20260611105054 3.504274
20260611105055 3.504274
20260611105056 3.499389
20260611105057 3.496947
20260611105058 3.494505
20260611105059 3.494505
20260611105100 3.496947
20260611105101 3.457875
20260611105102 3.431013
20260611105103 3.431013
20260611105104 3.431013
20260611105105 3.428571
20260611105106 3.433455
20260611105107 3.433455
20260611105108 3.438339
20260611105109 3.438339
20260611105110 3.431013
20260611105111 3.426129
20260611105112 3.423687
20260611105113 3.423687
20260611105114 3.421245
20260611105115 3.418803
20260611105116 3.413919
20260611105117 3.413919
20260611105118 3.409035
20260611105119 3.406593
20260611105120 3.411477
20260611105121 3.416361
20260611105122 3.418803
20260611105123 3.416361
20260611105124 3.418803
20260611105125 3.418803
20260611105126 3.421245
20260611105127 3.423687
20260611105128 3.428571
20260611105129 3.431013
20260611105130 3.431013
20260611105131 3.433455
20260611105132 3.433455
20260611105133 3.438339
20260611105134 3.438339
20260611105135 3.443223
20260611105136 3.440781
20260611105137 3.438339
20260611105138 3.435897
20260611105139 3.435897
20260611105140 3.438339
20260611105141 3.433455
20260611105142 3.431013
20260611105143 3.428571
20260611105144 3.423687
20260611105145 3.418803
20260611105146 3.416361
20260611105147 3.416361
20260611105148 3.413919
20260611105149 3.411477
20260611105150 3.404151
20260611105151 3.409035
20260611105152 3.411477
20260611105153 3.413919
20260611105154 3.411477
20260611105155 3.411477
20260611105156 3.413919
20260611105157 3.413919
20260611105158 3.418803
20260611105159 3.426129
20260611105200 3.433455
20260611105201 3.431013
20260611105202 3.433455
20260611105203 3.435897
20260611105204 3.438339
20260611105205 3.435897
20260611105206 3.435897
20260611105207 3.438339
20260611105208 3.431013
20260611105209 3.426129
20260611105210 3.421245
20260611105211 3.418803
20260611105212 3.416361
20260611105213 3.413919
20260611105214 3.418803
20260611105215 3.416361
20260611105216 3.413919
20260611105217 3.416361
20260611105218 3.421245
20260611105219 3.418803
20260611105220 3.416361
20260611105221 3.418803
20260611105222 3.418803
20260611105223 3.413919
20260611105224 3.413919
20260611105225 3.421245
20260611105226 3.416361
20260611105227 3.411477
20260611105228 3.411477
20260611105229 3.409035
20260611105230 3.406593
20260611105231 3.401709
20260611105232 3.399267
20260611105233 3.404151
20260611105234 3.792430
20260611105235 3.877900
20260611105236 3.894994
20260611105237 3.899878
20260611105238 3.902320
20260611105239 3.907204
20260611105240 3.960928
20260611105241 3.970696
20260611105242 3.973138
20260611105243 3.970696
20260611105244 3.579976
20260611105245 3.489621
20260611105246 3.477411
20260611105247 3.472527
20260611105248 3.467643
20260611105249 3.465201
20260611105250 3.411477
20260611105251 3.406593
20260611105252 3.409035
20260611105253 3.413919
20260611105254 3.418803
20260611105255 3.421245
20260611105256 3.421245
20260611105257 3.426129
20260611105258 3.431013
20260611105259 3.435897
20260611105300 3.438339
20260611105301 3.438339
20260611105302 3.438339
20260611105303 3.435897
20260611105304 3.435897
20260611105305 3.435897