20100914000010 1.516484 20100914000020 1.521368 20100914000030 1.516484 20100914000040 1.516484 20100914000050 1.526252 20100914000100 1.531136 20100914000110 1.521368 20100914000120 1.516484 20100914000130 1.521368 20100914000140 1.526252 20100914000150 1.526252 20100914000200 1.531136 20100914000210 1.521368 20100914000220 1.511600 20100914000230 1.511600 20100914000240 1.521368 20100914000250 1.526252 20100914000300 1.521368 20100914000310 1.501832 20100914000320 1.526252 20100914000330 1.506716 20100914000340 1.511600 20100914000350 1.531136 20100914000400 1.526252 20100914000410 1.516484 20100914000420 1.511600 20100914000430 1.511600 20100914000440 1.526252 20100914000450 1.511600 20100914000500 1.521368 20100914000510 1.516484 20100914000520 1.511600 20100914000530 1.506716 20100914000540 1.511600 20100914000550 1.521368 20100914000600 1.521368 20100914000610 1.501832 20100914000620 1.521368 20100914000630 1.511600 20100914000640 1.511600 20100914000650 1.516484 20100914000700 1.516484 20100914000710 1.506716 20100914000720 1.511600 20100914000730 1.511600 20100914000740 1.521368 20100914000750 1.516484 20100914000800 1.526252 20100914000810 1.521368 20100914000820 1.521368 20100914000830 1.511600 20100914000840 1.526252 20100914000850 1.516484 20100914000900 1.506716 20100914000910 1.511600 20100914000920 1.521368 20100914000930 1.531136 20100914000940 1.501832 20100914000950 1.506716 20100914001000 1.521368 20100914001010 1.516484 20100914001020 1.516484 20100914001030 1.506716 20100914001040 1.521368 20100914001050 1.521368 20100914001100 1.511600 20100914001110 1.501832 20100914001120 1.511600 20100914001130 1.506716 20100914001140 1.506716 20100914001150 1.511600 20100914001200 1.511600 20100914001210 1.511600 20100914001220 1.506716 20100914001230 1.506716 20100914001240 1.506716 20100914001250 1.487179 20100914001300 1.526252 20100914001310 1.506716 20100914001320 1.506716 20100914001330 1.511600 20100914001340 1.506716 20100914001350 1.511600 20100914001400 1.506716 20100914001410 1.511600 20100914001420 1.511600 20100914001430 1.511600 20100914001440 1.506716 20100914001450 1.521368 20100914001500 1.501832 20100914001510 1.516484 20100914001520 1.506716 20100914001530 1.506716 20100914001540 1.511600 20100914001550 1.521368 20100914001600 1.521368 20100914001610 1.516484 20100914001620 1.511600 20100914001630 1.516484 20100914001640 1.526252 20100914001650 1.511600 20100914001700 1.506716 20100914001710 1.511600 20100914001720 1.501832 20100914001730 1.511600 20100914001740 1.521368 20100914001750 1.501832 20100914001800 1.501832 20100914001810 1.511600 20100914001820 1.506716 20100914001830 1.511600 20100914001840 1.501832 20100914001850 1.511600 20100914001900 1.506716 20100914001910 1.506716 20100914001920 1.506716 20100914001930 1.516484 20100914001940 1.511600 20100914001950 1.511600 20100914002000 1.521368 20100914002010 1.511600 20100914002020 1.511600 20100914002030 1.511600 20100914002040 1.501832 20100914002050 1.501832 20100914002100 1.511600 20100914002110 1.506716 20100914002120 1.516484 20100914002130 1.501832 20100914002140 1.496947 20100914002150 1.506716 20100914002200 1.511600 20100914002210 1.501832 20100914002220 1.511600 20100914002230 1.506716 20100914002240 1.501832 20100914002250 1.501832 20100914002300 1.501832 20100914002310 1.496947 20100914002320 1.511600 20100914002330 1.492063 20100914002340 1.506716 20100914002350 1.516484 20100914002400 1.506716 20100914002410 1.516484 20100914002420 1.506716 20100914002430 1.511600 20100914002440 1.496947 20100914002450 1.506716 20100914002500 1.501832 20100914002510 1.496947 20100914002520 1.511600 20100914002530 1.511600 20100914002540 1.506716 20100914002550 1.501832 20100914002600 1.506716 20100914002610 1.506716 20100914002620 1.506716 20100914002630 1.506716 20100914002640 1.506716 20100914002650 1.501832 20100914002700 1.477411 20100914002710 1.511600 20100914002720 1.492063 20100914002730 1.496947 20100914002740 1.506716 20100914002750 1.516484 20100914002800 1.506716 20100914002810 1.501832 20100914002820 1.506716 20100914002830 1.501832 20100914002840 1.501832 20100914002850 1.511600 20100914002900 1.506716 20100914002910 1.501832 20100914002920 1.506716 20100914002930 1.501832 20100914002940 1.496947 20100914002950 1.492063 20100914003000 1.501832 20100914003010 1.501832 20100914003020 1.506716 20100914003030 1.501832 20100914003040 1.501832 20100914003050 1.511600 20100914003100 1.506716 20100914003110 1.506716 20100914003120 1.501832 20100914003130 1.487179 20100914003140 1.501832 20100914003150 1.506716 20100914003200 1.501832 20100914003210 1.511600 20100914003220 1.501832 20100914003230 1.496947 20100914003240 1.506716 20100914003250 1.496947 20100914003300 1.501832 20100914003310 1.496947 20100914003320 1.501832 20100914003330 1.501832 20100914003340 1.506716 20100914003350 1.501832 20100914003400 1.506716 20100914003410 1.506716 20100914003420 1.496947 20100914003430 1.496947 20100914003440 1.496947 20100914003450 1.492063 20100914003500 1.496947 20100914003510 1.492063 20100914003520 1.496947 20100914003530 1.506716 20100914003540 1.506716 20100914003550 1.345543 20100914003600 0.744811 20100914003610 0.749695 20100914003620 0.744811 20100914003630 0.739927 20100914003640 0.744811 20100914003650 1.194139 20100914003700 1.501832 20100914003710 1.501832 20100914003720 1.501832 20100914003730 1.487179 20100914003740 1.501832 20100914003750 1.501832 20100914003800 1.496947 20100914003810 1.501832 20100914003820 1.496947 20100914003830 1.496947 20100914003840 1.496947 20100914003850 1.496947 20100914003900 1.501832 20100914003910 1.501832 20100914003920 1.506716 20100914003930 1.501832 20100914003940 1.501832 20100914003950 1.496947 20100914004000 1.506716 20100914004010 1.492063 20100914004020 1.477411 20100914004030 1.501832 20100914004040 1.492063 20100914004050 1.506716 20100914004100 1.501832 20100914004110 1.492063 20100914004120 1.496947 20100914004130 1.501832 20100914004140 1.487179 20100914004150 1.501832 20100914004200 1.492063 20100914004210 1.496947 20100914004220 1.496947 20100914004230 1.496947 20100914004240 1.492063 20100914004250 1.496947 20100914004300 1.487179 20100914004310 1.496947 20100914004320 1.492063 20100914004330 1.496947 20100914004340 1.506716 20100914004350 1.496947 20100914004400 1.496947 20100914004410 1.506716 20100914004420 1.496947 20100914004430 1.506716 20100914004440 1.487179 20100914004450 1.496947 20100914004500 1.496947 20100914004510 1.487179 20100914004520 1.496947 20100914004530 1.501832 20100914004540 1.496947 20100914004550 1.487179 20100914004600 1.492063 20100914004610 1.487179 20100914004620 1.506716 20100914004630 1.501832 20100914004640 1.492063 20100914004650 1.492063 20100914004700 1.492063 20100914004710 1.496947 20100914004720 1.496947 20100914004730 1.492063 20100914004740 1.506716 20100914004750 1.492063 20100914004800 1.501832 20100914004810 1.511600 20100914004820 1.506716 20100914004830 1.506716 20100914004840 1.487179 20100914004850 1.492063 20100914004900 1.506716 20100914004910 1.492063 20100914004920 1.501832 20100914004930 1.496947 20100914004940 1.487179 20100914004950 1.487179 20100914005000 1.501832 20100914005010 1.482295 20100914005020 1.492063 20100914005030 1.496947 20100914005040 1.496947 20100914005050 1.492063 20100914005100 1.511600 20100914005110 1.496947 20100914005120 1.506716 20100914005130 1.496947 20100914005140 1.501832 20100914005150 1.492063 20100914005200 1.496947 20100914005210 1.487179 20100914005220 1.501832 20100914005230 1.496947 20100914005240 1.496947 20100914005250 1.492063 20100914005300 1.496947 20100914005310 1.496947 20100914005320 1.487179 20100914005330 1.492063 20100914005340 1.496947 20100914005350 1.492063 20100914005400 1.487179 20100914005410 1.496947 20100914005420 1.487179 20100914005430 1.492063 20100914005440 1.492063 20100914005450 1.492063 20100914005500 1.492063 20100914005510 1.496947 20100914005520 1.496947 20100914005530 1.496947 20100914005540 1.496947 20100914005550 1.487179 20100914005600 1.496947 20100914005610 1.501832 20100914005620 1.492063 20100914005630 1.501832 20100914005640 1.487179 20100914005650 1.496947 20100914005700 1.501832 20100914005710 1.501832 20100914005720 1.501832 20100914005730 1.501832 20100914005740 1.496947 20100914005750 1.501832 20100914005800 1.501832 20100914005810 1.492063 20100914005820 1.496947 20100914005830 1.501832 20100914005840 1.501832 20100914005850 1.487179 20100914005900 1.496947 20100914005910 1.501832 20100914005920 1.496947 20100914005930 1.487179 20100914005940 1.496947 20100914005950 1.496947 20100914010000 1.492063 20100914010010 1.487179 20100914010020 1.501832 20100914010030 1.496947 20100914010040 1.492063 20100914010050 1.501832 20100914010100 1.496947 20100914010110 1.492063 20100914010120 1.487179 20100914010130 1.496947 20100914010140 1.487179 20100914010150 1.492063 20100914010200 1.492063 20100914010210 1.482295 20100914010220 1.506716 20100914010230 1.492063 20100914010240 1.496947 20100914010250 1.492063 20100914010300 1.496947 20100914010310 1.487179 20100914010320 1.501832 20100914010330 1.496947 20100914010340 1.492063 20100914010350 1.482295 20100914010400 1.492063 20100914010410 1.492063 20100914010420 1.492063 20100914010430 1.492063 20100914010440 1.496947 20100914010450 1.501832 20100914010500 1.492063 20100914010510 1.506716 20100914010520 1.492063 20100914010530 1.487179 20100914010540 1.492063 20100914010550 1.487179 20100914010600 1.501832 20100914010610 1.501832 20100914010620 1.496947 20100914010630 1.492063 20100914010640 1.492063 20100914010650 1.492063 20100914010700 1.472527 20100914010710 1.501832 20100914010720 1.496947 20100914010730 1.492063 20100914010740 1.496947 20100914010750 1.487179 20100914010800 1.501832 20100914010810 1.492063 20100914010820 1.487179 20100914010830 1.496947 20100914010840 1.496947 20100914010850 1.492063 20100914010900 1.487179 20100914010910 1.492063 20100914010920 1.492063 20100914010930 1.501832 20100914010940 1.492063 20100914010950 1.492063 20100914011000 1.496947 20100914011010 1.492063 20100914011020 1.492063 20100914011030 1.492063 20100914011040 1.492063 20100914011050 1.487179 20100914011100 1.482295 20100914011110 1.496947 20100914011120 1.492063 20100914011130 1.492063 20100914011140 1.492063 20100914011150 1.487179 20100914011200 1.492063 20100914011210 1.496947 20100914011220 1.487179 20100914011230 1.492063 20100914011240 1.487179 20100914011250 1.487179 20100914011300 1.501832 20100914011310 1.492063 20100914011320 1.501832 20100914011330 1.501832 20100914011340 1.487179 20100914011350 1.492063 20100914011400 1.492063 20100914011410 1.487179 20100914011420 1.487179 20100914011430 1.492063 20100914011440 1.496947 20100914011450 1.496947 20100914011500 1.492063 20100914011510 1.492063 20100914011520 1.487179 20100914011530 1.487179 20100914011540 1.492063 20100914011550 1.506716 20100914011600 1.487179 20100914011610 1.487179 20100914011620 1.492063 20100914011630 1.492063 20100914011640 1.487179 20100914011650 1.496947 20100914011700 1.487179 20100914011710 1.487179 20100914011720 1.487179 20100914011730 1.482295 20100914011740 1.487179 20100914011750 1.487179 20100914011800 1.492063 20100914011810 1.482295 20100914011820 1.496947 20100914011830 1.482295 20100914011840 1.492063 20100914011850 1.492063 20100914011900 1.496947 20100914011910 1.492063 20100914011920 1.487179 20100914011930 1.487179 20100914011940 1.482295 20100914011950 1.487179 20100914012000 1.482295 20100914012010 1.482295 20100914012020 1.492063 20100914012030 1.487179 20100914012040 1.477411 20100914012050 1.472527 20100914012100 1.487179 20100914012110 1.482295 20100914012120 1.482295 20100914012130 1.477411 20100914012140 1.492063 20100914012150 1.472527 20100914012200 1.477411 20100914012210 1.477411 20100914012220 1.492063 20100914012230 1.482295 20100914012240 1.492063 20100914012250 1.487179 20100914012300 1.482295 20100914012310 1.482295 20100914012320 1.482295 20100914012330 1.487179 20100914012340 1.492063 20100914012350 1.487179 20100914012400 1.482295 20100914012410 1.492063 20100914012420 1.477411 20100914012430 1.482295 20100914012440 1.487179 20100914012450 1.487179 20100914012500 1.487179 20100914012510 1.482295 20100914012520 1.496947 20100914012530 1.477411 20100914012540 1.472527 20100914012550 1.477411 20100914012600 1.472527 20100914012610 1.487179 20100914012620 1.477411 20100914012630 1.487179 20100914012640 1.487179 20100914012650 1.482295 20100914012700 1.487179 20100914012710 1.477411 20100914012720 1.492063 20100914012730 1.482295 20100914012740 1.477411 20100914012750 1.487179 20100914012800 1.477411 20100914012810 1.482295 20100914012820 1.477411 20100914012830 1.482295 20100914012840 1.482295 20100914012850 1.472527 20100914012900 1.482295 20100914012910 1.477411 20100914012920 1.472527 20100914012930 1.472527 20100914012940 1.487179 20100914012950 1.482295 20100914013000 1.477411 20100914013010 1.472527 20100914013020 1.482295 20100914013030 1.487179 20100914013040 1.462759 20100914013050 1.482295 20100914013100 1.492063 20100914013110 1.472527 20100914013120 1.496947 20100914013130 1.482295 20100914013140 1.496947 20100914013150 1.492063 20100914013200 1.477411 20100914013210 1.482295 20100914013220 1.482295 20100914013230 1.477411 20100914013240 1.482295 20100914013250 1.472527 20100914013300 1.492063 20100914013310 1.467643 20100914013320 1.482295 20100914013330 1.487179 20100914013340 1.487179 20100914013350 1.472527 20100914013400 1.482295 20100914013410 1.482295 20100914013420 1.472527 20100914013430 1.482295 20100914013440 1.477411 20100914013450 1.472527 20100914013500 1.467643 20100914013510 1.472527 20100914013520 1.482295 20100914013530 1.477411 20100914013540 1.477411 20100914013550 1.619048 20100914013600 2.170940 20100914013610 2.156288 20100914013620 2.146520 20100914013630 2.161172 20100914013640 2.166056 20100914013650 1.746032 20100914013700 1.477411 20100914013710 1.482295 20100914013720 1.467643 20100914013730 1.477411 20100914013740 1.477411 20100914013750 1.482295 20100914013800 1.472527 20100914013810 1.487179 20100914013820 1.472527 20100914013830 1.482295 20100914013840 1.472527 20100914013850 1.487179 20100914013900 1.477411 20100914013910 1.472527 20100914013920 1.477411 20100914013930 1.467643 20100914013940 1.472527 20100914013950 1.487179 20100914014000 1.477411 20100914014010 1.482295 20100914014020 1.482295 20100914014030 1.487179 20100914014040 1.482295 20100914014050 1.467643 20100914014100 1.472527 20100914014110 1.482295 20100914014120 1.487179 20100914014130 1.482295 20100914014140 1.477411 20100914014150 1.487179 20100914014200 1.477411 20100914014210 1.482295 20100914014220 1.472527 20100914014230 1.467643 20100914014240 1.472527 20100914014250 1.477411 20100914014300 1.467643 20100914014310 1.472527 20100914014320 1.482295 20100914014330 1.482295 20100914014340 1.482295 20100914014350 1.482295 20100914014400 1.477411 20100914014410 1.477411 20100914014420 1.482295 20100914014430 1.472527 20100914014440 1.462759 20100914014450 1.487179 20100914014500 1.477411 20100914014510 1.477411 20100914014520 1.477411 20100914014530 1.482295 20100914014540 1.482295 20100914014550 1.482295 20100914014600 1.496947 20100914014610 1.477411 20100914014620 1.472527 20100914014630 1.472527 20100914014640 1.472527 20100914014650 1.482295 20100914014700 1.477411 20100914014710 1.492063 20100914014720 1.496947 20100914014730 1.477411 20100914014740 1.482295 20100914014750 1.482295 20100914014800 1.477411 20100914014810 1.477411 20100914014820 1.462759 20100914014830 1.467643 20100914014840 1.472527 20100914014850 1.482295 20100914014900 1.492063 20100914014910 1.487179 20100914014920 1.482295 20100914014930 1.477411 20100914014940 1.462759 20100914014950 1.467643 20100914015000 1.477411 20100914015010 1.472527 20100914015020 1.482295 20100914015030 1.482295 20100914015040 1.472527 20100914015050 1.477411 20100914015100 1.482295 20100914015110 1.467643 20100914015120 1.467643 20100914015130 1.482295 20100914015140 1.467643 20100914015150 1.492063 20100914015200 1.472527 20100914015210 1.467643 20100914015220 1.472527 20100914015230 1.487179 20100914015240 1.482295 20100914015250 1.477411 20100914015300 1.472527 20100914015310 1.462759 20100914015320 1.467643 20100914015330 1.472527 20100914015340 1.477411 20100914015350 1.482295 20100914015400 1.472527 20100914015410 1.482295 20100914015420 1.472527 20100914015430 1.477411 20100914015440 1.482295 20100914015450 1.477411 20100914015500 1.472527 20100914015510 1.462759 20100914015520 1.472527 20100914015530 1.472527 20100914015540 1.477411 20100914015550 1.477411 20100914015600 1.477411 20100914015610 1.477411 20100914015620 1.472527 20100914015630 1.472527 20100914015640 1.467643 20100914015650 1.462759 20100914015700 1.467643 20100914015710 1.472527 20100914015720 1.472527 20100914015730 1.477411 20100914015740 1.467643 20100914015750 1.467643 20100914015800 1.482295 20100914015810 1.472527 20100914015820 1.462759 20100914015830 1.462759 20100914015840 1.467643 20100914015850 1.477411 20100914015900 1.448107 20100914015910 1.477411 20100914015920 1.462759 20100914015930 1.472527 20100914015940 1.462759 20100914015950 1.477411 20100914020000 1.477411 20100914020010 1.472527 20100914020020 1.467643 20100914020030 1.467643 20100914020040 1.462759 20100914020050 1.467643 20100914020100 1.472527 20100914020110 1.472527 20100914020120 1.472527 20100914020130 1.472527 20100914020140 1.492063 20100914020150 1.477411 20100914020200 1.472527 20100914020210 1.472527 20100914020220 1.472527 20100914020230 1.462759 20100914020240 1.472527 20100914020250 1.467643 20100914020300 1.457875 20100914020310 1.462759 20100914020320 1.477411 20100914020330 1.467643 20100914020340 1.482295 20100914020350 1.477411 20100914020400 1.467643 20100914020410 1.477411 20100914020420 1.472527 20100914020430 1.467643 20100914020440 1.467643 20100914020450 1.457875 20100914020500 1.462759 20100914020510 1.467643 20100914020520 1.477411 20100914020530 1.467643 20100914020540 1.467643 20100914020550 1.477411 20100914020600 1.472527 20100914020610 1.467643 20100914020620 1.462759 20100914020630 1.462759 20100914020640 1.472527 20100914020650 1.467643 20100914020700 1.462759 20100914020710 1.438339 20100914020720 1.457875 20100914020730 1.467643 20100914020740 1.467643 20100914020750 1.462759 20100914020800 1.482295 20100914020810 1.477411 20100914020820 1.457875 20100914020830 1.467643 20100914020840 1.462759 20100914020850 1.457875 20100914020900 1.467643 20100914020910 1.462759 20100914020920 1.477411 20100914020930 1.457875 20100914020940 1.462759 20100914020950 1.462759 20100914021000 1.477411 20100914021010 1.467643 20100914021020 1.472527 20100914021030 1.467643 20100914021040 1.472527 20100914021050 1.477411 20100914021100 1.472527 20100914021110 1.472527 20100914021120 1.462759 20100914021130 1.477411 20100914021140 1.477411 20100914021150 1.472527 20100914021200 1.452991 20100914021210 1.457875 20100914021220 1.467643 20100914021230 1.467643 20100914021240 1.457875 20100914021250 1.457875 20100914021300 1.462759 20100914021310 1.462759 20100914021320 1.462759 20100914021330 1.462759 20100914021340 1.467643 20100914021350 1.462759 20100914021400 1.472527 20100914021410 1.467643 20100914021420 1.462759 20100914021430 1.477411 20100914021440 1.467643 20100914021450 1.462759 20100914021500 1.457875 20100914021510 1.457875 20100914021520 1.462759 20100914021530 1.462759 20100914021540 1.452991 20100914021550 1.467643 20100914021600 1.467643 20100914021610 1.448107 20100914021620 1.462759 20100914021630 1.457875 20100914021640 1.452991 20100914021650 1.462759 20100914021700 1.462759 20100914021710 1.452991 20100914021720 1.462759 20100914021730 1.457875 20100914021740 1.457875 20100914021750 1.477411 20100914021800 1.462759 20100914021810 1.462759 20100914021820 1.462759 20100914021830 1.452991 20100914021840 1.452991 20100914021850 1.462759 20100914021900 1.462759 20100914021910 1.457875 20100914021920 1.452991 20100914021930 1.457875 20100914021940 1.448107 20100914021950 1.467643 20100914022000 1.462759 20100914022010 1.457875 20100914022020 1.457875 20100914022030 1.452991 20100914022040 1.457875 20100914022050 1.462759 20100914022100 1.457875 20100914022110 1.462759 20100914022120 1.462759 20100914022130 1.467643 20100914022140 1.477411 20100914022150 1.462759 20100914022200 1.452991 20100914022210 1.457875 20100914022220 1.467643 20100914022230 1.462759 20100914022240 1.452991 20100914022250 1.462759 20100914022300 1.462759 20100914022310 1.452991 20100914022320 1.452991 20100914022330 1.457875 20100914022340 1.452991 20100914022350 1.457875 20100914022400 1.457875 20100914022410 1.457875 20100914022420 1.457875 20100914022430 1.452991 20100914022440 1.452991 20100914022450 1.448107 20100914022500 1.448107 20100914022510 1.457875 20100914022520 1.452991 20100914022530 1.462759 20100914022540 1.457875 20100914022550 1.462759 20100914022600 1.462759 20100914022610 1.472527 20100914022620 1.467643 20100914022630 1.457875 20100914022640 1.462759 20100914022650 1.448107 20100914022700 1.462759 20100914022710 1.443223 20100914022720 1.467643 20100914022730 1.452991 20100914022740 1.462759 20100914022750 1.467643 20100914022800 1.462759 20100914022810 1.448107 20100914022820 1.448107 20100914022830 1.452991 20100914022840 1.457875 20100914022850 1.462759 20100914022900 1.443223 20100914022910 1.448107 20100914022920 1.467643 20100914022930 1.457875 20100914022940 1.457875 20100914022950 1.457875 20100914023000 1.457875 20100914023010 1.448107 20100914023020 1.443223 20100914023030 1.448107 20100914023040 1.462759 20100914023050 1.457875 20100914023100 1.452991 20100914023110 1.457875 20100914023120 1.452991 20100914023130 1.462759 20100914023140 1.452991 20100914023150 1.462759 20100914023200 1.467643 20100914023210 1.433455 20100914023220 1.462759 20100914023230 1.457875 20100914023240 1.452991 20100914023250 1.438339 20100914023300 1.462759 20100914023310 1.452991 20100914023320 1.448107 20100914023330 1.448107 20100914023340 1.448107 20100914023350 1.452991 20100914023400 1.448107 20100914023410 1.448107 20100914023420 1.448107 20100914023430 1.443223 20100914023440 1.452991 20100914023450 1.457875 20100914023500 1.457875 20100914023510 1.452991 20100914023520 1.452991 20100914023530 1.457875 20100914023540 1.457875 20100914023550 1.873016 20100914023600 3.616606 20100914023610 3.626374 20100914023620 3.631258 20100914023630 3.641026 20100914023640 3.645910 20100914023650 2.341880 20100914023700 1.457875 20100914023710 1.452991 20100914023720 1.457875 20100914023730 1.448107 20100914023740 1.443223 20100914023750 1.443223 20100914023800 1.448107 20100914023810 1.448107 20100914023820 1.452991 20100914023830 1.438339 20100914023840 1.452991 20100914023850 1.457875 20100914023900 1.462759 20100914023910 1.457875 20100914023920 1.443223 20100914023930 1.457875 20100914023940 1.443223 20100914023950 1.443223 20100914024000 1.438339 20100914024010 1.462759 20100914024020 1.457875 20100914024030 1.448107 20100914024040 1.452991 20100914024050 1.452991 20100914024100 1.462759 20100914024110 1.452991 20100914024120 1.457875 20100914024130 1.448107 20100914024140 1.448107 20100914024150 1.438339 20100914024200 1.443223 20100914024210 1.443223 20100914024220 1.448107 20100914024230 1.457875 20100914024240 1.443223 20100914024250 1.443223 20100914024300 1.443223 20100914024310 1.443223 20100914024320 1.448107 20100914024330 1.443223 20100914024340 1.448107 20100914024350 1.438339 20100914024400 1.452991 20100914024410 1.438339 20100914024420 1.452991 20100914024430 1.443223 20100914024440 1.443223 20100914024450 1.452991 20100914024500 1.428571 20100914024510 1.452991 20100914024520 1.443223 20100914024530 1.443223 20100914024540 1.457875 20100914024550 1.443223 20100914024600 1.452991 20100914024610 1.428571 20100914024620 1.452991 20100914024630 1.452991 20100914024640 1.452991 20100914024650 1.438339 20100914024700 1.443223 20100914024710 1.452991 20100914024720 1.457875 20100914024730 1.457875 20100914024740 1.428571 20100914024750 1.452991 20100914024800 1.438339 20100914024810 1.448107 20100914024820 1.448107 20100914024830 1.438339 20100914024840 1.438339 20100914024850 1.443223 20100914024900 1.448107 20100914024910 1.448107 20100914024920 1.452991 20100914024930 1.433455 20100914024940 1.448107 20100914024950 1.448107 20100914025000 1.448107 20100914025010 1.462759 20100914025020 1.443223 20100914025030 1.433455 20100914025040 1.433455 20100914025050 1.452991 20100914025100 1.448107 20100914025110 1.438339 20100914025120 1.438339 20100914025130 1.448107 20100914025140 1.452991 20100914025150 1.448107 20100914025200 1.443223 20100914025210 1.438339 20100914025220 1.433455 20100914025230 1.428571 20100914025240 1.433455 20100914025250 1.438339 20100914025300 1.457875 20100914025310 1.433455 20100914025320 1.428571 20100914025330 1.443223 20100914025340 1.452991 20100914025350 1.443223 20100914025400 1.443223 20100914025410 1.438339 20100914025420 1.443223 20100914025430 1.438339 20100914025440 1.428571 20100914025450 1.438339 20100914025500 1.443223 20100914025510 1.438339 20100914025520 1.506716 20100914025530 1.570208 20100914025540 1.462759 20100914025550 1.438339 20100914025600 1.428571 20100914025610 1.443223 20100914025620 1.457875 20100914025630 1.443223 20100914025640 1.438339 20100914025650 1.433455 20100914025700 1.438339 20100914025710 1.443223 20100914025720 1.433455 20100914025730 1.433455 20100914025740 1.433455 20100914025750 1.438339 20100914025800 1.428571 20100914025810 1.443223 20100914025820 1.448107 20100914025830 1.433455 20100914025840 1.433455 20100914025850 1.438339 20100914025900 1.438339 20100914025910 1.438339 20100914025920 1.443223 20100914025930 1.438339 20100914025940 1.438339 20100914025950 1.433455 20100914030000 1.423687 20100914030010 1.443223 20100914030020 1.448107 20100914030030 1.443223 20100914030040 1.438339 20100914030050 1.443223 20100914030100 1.418803 20100914030110 1.438339 20100914030120 1.438339 20100914030130 1.433455 20100914030140 1.433455 20100914030150 1.443223 20100914030200 1.443223 20100914030210 1.428571 20100914030220 1.428571 20100914030230 1.438339 20100914030240 1.433455 20100914030250 1.423687 20100914030300 1.428571 20100914030310 1.423687 20100914030320 1.438339 20100914030330 1.448107 20100914030340 1.433455 20100914030350 1.433455 20100914030400 1.428571 20100914030410 1.428571 20100914030420 1.438339 20100914030430 1.457875 20100914030440 1.438339 20100914030450 1.438339 20100914030500 1.433455 20100914030510 1.428571 20100914030520 1.438339 20100914030530 1.438339 20100914030540 1.448107 20100914030550 1.438339 20100914030600 1.428571 20100914030610 1.433455 20100914030620 1.438339 20100914030630 1.433455 20100914030640 1.433455 20100914030650 1.428571 20100914030700 1.428571 20100914030710 1.428571 20100914030720 1.428571 20100914030730 1.428571 20100914030740 1.433455 20100914030750 1.423687 20100914030800 1.423687 20100914030810 1.423687 20100914030820 1.413919 20100914030830 1.443223 20100914030840 1.438339 20100914030850 1.443223 20100914030900 1.428571 20100914030910 1.428571 20100914030920 1.433455 20100914030930 1.433455 20100914030940 1.428571 20100914030950 1.423687 20100914031000 1.423687 20100914031010 1.428571 20100914031020 1.438339 20100914031030 1.433455 20100914031040 1.428571 20100914031050 1.428571 20100914031100 1.433455 20100914031110 1.423687 20100914031120 1.413919 20100914031130 1.423687 20100914031140 1.438339 20100914031150 1.423687 20100914031200 1.418803 20100914031210 1.418803 20100914031220 1.418803 20100914031230 1.409035 20100914031240 1.428571 20100914031250 1.433455 20100914031300 1.428571 20100914031310 1.428571 20100914031320 1.413919 20100914031330 1.423687 20100914031340 1.418803 20100914031350 1.418803 20100914031400 1.418803 20100914031410 1.423687 20100914031420 1.404151 20100914031430 1.413919 20100914031440 1.413919 20100914031450 1.433455 20100914031500 1.423687 20100914031510 1.423687 20100914031520 1.413919 20100914031530 1.423687 20100914031540 1.409035 20100914031550 1.418803 20100914031600 1.423687 20100914031610 1.413919 20100914031620 1.423687 20100914031630 1.428571 20100914031640 1.413919 20100914031650 1.418803 20100914031700 1.418803 20100914031710 1.404151 20100914031720 1.423687 20100914031730 1.428571 20100914031740 1.418803 20100914031750 1.423687 20100914031800 1.423687 20100914031810 1.428571 20100914031820 1.413919 20100914031830 1.404151 20100914031840 1.409035 20100914031850 1.428571 20100914031900 1.418803 20100914031910 1.423687 20100914031920 1.413919 20100914031930 1.418803 20100914031940 1.428571 20100914031950 1.399267 20100914032000 1.413919 20100914032010 1.423687 20100914032020 1.413919 20100914032030 1.428571 20100914032040 1.418803 20100914032050 1.423687 20100914032100 1.423687 20100914032110 1.418803 20100914032120 1.428571 20100914032130 1.418803 20100914032140 1.423687 20100914032150 1.428571 20100914032200 1.428571 20100914032210 1.413919 20100914032220 1.409035 20100914032230 1.413919 20100914032240 1.418803 20100914032250 1.413919 20100914032300 1.418803 20100914032310 1.413919 20100914032320 1.413919 20100914032330 1.409035 20100914032340 1.413919 20100914032350 1.418803 20100914032400 1.423687 20100914032410 1.418803 20100914032420 1.409035 20100914032430 1.413919 20100914032440 1.423687 20100914032450 1.409035 20100914032500 1.413919 20100914032510 1.409035 20100914032520 1.394383 20100914032530 1.418803 20100914032540 1.404151 20100914032550 1.399267 20100914032600 1.413919 20100914032610 1.418803 20100914032620 1.409035 20100914032630 1.404151 20100914032640 1.418803 20100914032650 1.409035 20100914032700 1.418803 20100914032710 1.409035 20100914032720 1.428571 20100914032730 1.404151 20100914032740 1.413919 20100914032750 1.409035 20100914032800 1.423687 20100914032810 1.418803 20100914032820 1.413919 20100914032830 1.409035 20100914032840 1.404151 20100914032850 1.409035 20100914032900 1.409035 20100914032910 1.404151 20100914032920 1.413919 20100914032930 1.413919 20100914032940 1.399267 20100914032950 1.404151 20100914033000 1.409035 20100914033010 1.423687 20100914033020 1.404151 20100914033030 1.404151 20100914033040 1.413919 20100914033050 1.409035 20100914033100 1.413919 20100914033110 1.404151 20100914033120 1.413919 20100914033130 1.409035 20100914033140 1.409035 20100914033150 1.418803 20100914033200 1.409035 20100914033210 1.409035 20100914033220 1.404151 20100914033230 1.409035 20100914033240 1.409035 20100914033250 1.413919 20100914033300 1.418803 20100914033310 1.413919 20100914033320 1.399267 20100914033330 1.409035 20100914033340 1.409035 20100914033350 1.413919 20100914033400 1.409035 20100914033410 1.404151 20100914033420 1.399267 20100914033430 1.409035 20100914033440 1.413919 20100914033450 1.413919 20100914033500 1.413919 20100914033510 1.404151 20100914033520 1.413919 20100914033530 1.399267 20100914033540 1.404151 20100914033550 1.111111 20100914033600 -0.061050 20100914033610 -0.061050 20100914033620 -0.061050 20100914033630 -0.065934 20100914033640 -0.061050 20100914033650 0.808303 20100914033700 1.399267 20100914033710 1.399267 20100914033720 1.404151 20100914033730 1.399267 20100914033740 1.394383 20100914033750 1.418803 20100914033800 1.409035 20100914033810 1.413919 20100914033820 1.399267 20100914033830 1.399267 20100914033840 1.399267 20100914033850 1.409035 20100914033900 1.399267 20100914033910 1.394383 20100914033920 1.394383 20100914033930 1.389499 20100914033940 1.404151 20100914033950 1.399267 20100914034000 1.404151 20100914034010 1.409035 20100914034020 1.404151 20100914034030 1.399267 20100914034040 1.394383 20100914034050 1.394383 20100914034100 1.399267 20100914034110 1.399267 20100914034120 1.399267 20100914034130 1.404151 20100914034140 1.404151 20100914034150 1.409035 20100914034200 1.399267 20100914034210 1.389499 20100914034220 1.394383 20100914034230 1.404151 20100914034240 1.404151 20100914034250 1.394383 20100914034300 1.394383 20100914034310 1.409035 20100914034320 1.399267 20100914034330 1.404151 20100914034340 1.394383 20100914034350 1.394383 20100914034400 1.394383 20100914034410 1.399267 20100914034420 1.384615 20100914034430 1.413919 20100914034440 1.404151 20100914034450 1.404151 20100914034500 1.394383 20100914034510 1.409035 20100914034520 1.394383 20100914034530 1.399267 20100914034540 1.404151 20100914034550 1.409035 20100914034600 1.389499 20100914034610 1.394383 20100914034620 1.399267 20100914034630 1.389499 20100914034640 1.389499 20100914034650 1.404151 20100914034700 1.399267 20100914034710 1.404151 20100914034720 1.389499 20100914034730 1.394383 20100914034740 1.399267 20100914034750 1.399267 20100914034800 1.389499 20100914034810 1.384615 20100914034820 1.394383 20100914034830 1.394383 20100914034840 1.394383 20100914034850 1.404151 20100914034900 1.394383 20100914034910 1.389499 20100914034920 1.384615 20100914034930 1.384615 20100914034940 1.379731 20100914034950 1.389499 20100914035000 1.404151 20100914035010 1.389499 20100914035020 1.384615 20100914035030 1.394383 20100914035040 1.399267 20100914035050 1.394383 20100914035100 1.404151 20100914035110 1.404151 20100914035120 1.389499 20100914035130 1.399267 20100914035140 1.379731 20100914035150 1.384615 20100914035200 1.389499 20100914035210 1.389499 20100914035220 1.399267 20100914035230 1.394383 20100914035240 1.399267 20100914035250 1.379731 20100914035300 1.389499 20100914035310 1.384615 20100914035320 1.394383 20100914035330 1.384615 20100914035340 1.389499 20100914035350 1.409035 20100914035400 1.384615 20100914035410 1.379731 20100914035420 1.384615 20100914035430 1.389499 20100914035440 1.379731 20100914035450 1.384615 20100914035500 1.394383 20100914035510 1.394383 20100914035520 1.389499 20100914035530 1.384615 20100914035540 1.384615 20100914035550 1.394383 20100914035600 1.374847 20100914035610 1.384615 20100914035620 1.394383 20100914035630 1.379731 20100914035640 1.369963 20100914035650 1.384615 20100914035700 1.379731 20100914035710 1.389499 20100914035720 1.379731 20100914035730 1.369963 20100914035740 1.384615 20100914035750 1.394383 20100914035800 1.379731 20100914035810 1.394383 20100914035820 1.389499 20100914035830 1.379731 20100914035840 1.379731 20100914035850 1.384615 20100914035900 1.374847 20100914035910 1.384615 20100914035920 1.379731 20100914035930 1.374847 20100914035940 1.404151 20100914035950 1.384615 20100914040000 1.365079 20100914040010 1.379731 20100914040020 1.379731 20100914040030 1.379731 20100914040040 1.384615 20100914040050 1.379731 20100914040100 1.384615 20100914040110 1.384615 20100914040120 1.379731 20100914040130 1.394383 20100914040140 1.384615 20100914040150 1.384615 20100914040200 1.369963 20100914040210 1.384615 20100914040220 1.374847 20100914040230 1.394383 20100914040240 1.384615 20100914040250 1.369963 20100914040300 1.369963 20100914040310 1.369963 20100914040320 1.384615 20100914040330 1.379731 20100914040340 1.379731 20100914040350 1.379731 20100914040400 1.374847 20100914040410 1.374847 20100914040420 1.404151 20100914040430 1.384615 20100914040440 1.374847 20100914040450 1.374847 20100914040500 1.379731 20100914040510 1.379731 20100914040520 1.384615 20100914040530 1.365079 20100914040540 1.389499 20100914040550 1.394383 20100914040600 1.379731 20100914040610 1.369963 20100914040620 1.360195 20100914040630 1.369963 20100914040640 1.379731 20100914040650 1.374847 20100914040700 1.369963 20100914040710 1.360195 20100914040720 1.360195 20100914040730 1.379731 20100914040740 1.374847 20100914040750 1.374847 20100914040800 1.365079 20100914040810 1.369963 20100914040820 1.369963 20100914040830 1.365079 20100914040840 1.369963 20100914040850 1.379731 20100914040900 1.374847 20100914040910 1.374847 20100914040920 1.365079 20100914040930 1.379731 20100914040940 1.374847 20100914040950 1.374847 20100914041000 1.374847 20100914041010 1.365079 20100914041020 1.369963 20100914041030 1.374847 20100914041040 1.365079 20100914041050 1.369963 20100914041100 1.369963 20100914041110 1.374847 20100914041120 1.365079 20100914041130 1.374847 20100914041140 1.369963 20100914041150 1.350427 20100914041200 1.365079 20100914041210 1.369963 20100914041220 1.365079 20100914041230 1.369963 20100914041240 1.374847 20100914041250 1.360195 20100914041300 1.365079 20100914041310 1.365079 20100914041320 1.360195 20100914041330 1.365079 20100914041340 1.369963 20100914041350 1.369963 20100914041400 1.369963 20100914041410 1.340659 20100914041420 1.365079 20100914041430 1.360195 20100914041440 1.350427 20100914041450 1.365079 20100914041500 1.355311 20100914041510 1.360195 20100914041520 1.360195 20100914041530 1.365079 20100914041540 1.369963 20100914041550 1.365079 20100914041600 1.365079 20100914041610 1.369963 20100914041620 1.365079 20100914041630 1.360195 20100914041640 1.355311 20100914041650 1.355311 20100914041700 1.365079 20100914041710 1.365079 20100914041720 1.365079 20100914041730 1.360195 20100914041740 1.365079 20100914041750 1.365079 20100914041800 1.360195 20100914041810 1.360195 20100914041820 1.350427 20100914041830 1.355311 20100914041840 1.355311 20100914041850 1.360195 20100914041900 1.355311 20100914041910 1.360195 20100914041920 1.374847 20100914041930 1.360195 20100914041940 1.365079 20100914041950 1.369963 20100914042000 1.355311 20100914042010 1.360195 20100914042020 1.355311 20100914042030 1.360195 20100914042040 1.355311 20100914042050 1.355311 20100914042100 1.355311 20100914042110 1.360195 20100914042120 1.360195 20100914042130 1.355311 20100914042140 1.345543 20100914042150 1.355311 20100914042200 1.345543 20100914042210 1.350427 20100914042220 1.360195 20100914042230 1.360195 20100914042240 1.350427 20100914042250 1.350427 20100914042300 1.345543 20100914042310 1.360195 20100914042320 1.355311 20100914042330 1.345543 20100914042340 1.355311 20100914042350 1.365079 20100914042400 1.350427 20100914042410 1.350427 20100914042420 1.360195 20100914042430 1.355311 20100914042440 1.350427 20100914042450 1.360195 20100914042500 1.360195 20100914042510 1.360195 20100914042520 1.355311 20100914042530 1.365079 20100914042540 1.350427 20100914042550 1.355311 20100914042600 1.335775 20100914042610 1.350427 20100914042620 1.355311 20100914042630 1.345543 20100914042640 1.355311 20100914042650 1.350427 20100914042700 1.350427 20100914042710 1.340659 20100914042720 1.340659 20100914042730 1.330891 20100914042740 1.345543 20100914042750 1.355311 20100914042800 1.355311 20100914042810 1.350427 20100914042820 1.350427 20100914042830 1.360195 20100914042840 1.355311 20100914042850 1.345543 20100914042900 1.335775 20100914042910 1.345543 20100914042920 1.350427 20100914042930 1.345543 20100914042940 1.345543 20100914042950 1.350427 20100914043000 1.355311 20100914043010 1.355311 20100914043020 1.360195 20100914043030 1.350427 20100914043040 1.355311 20100914043050 1.340659 20100914043100 1.345543 20100914043110 1.345543 20100914043120 1.360195 20100914043130 1.340659 20100914043140 1.345543 20100914043150 1.345543 20100914043200 1.350427 20100914043210 1.355311 20100914043220 1.350427 20100914043230 1.350427 20100914043240 1.345543 20100914043250 1.340659 20100914043300 1.330891 20100914043310 1.340659 20100914043320 1.330891 20100914043330 1.350427 20100914043340 1.340659 20100914043350 1.340659 20100914043400 1.350427 20100914043410 1.326007 20100914043420 1.340659 20100914043430 1.340659 20100914043440 1.340659 20100914043450 1.335775 20100914043500 1.340659 20100914043510 1.345543 20100914043520 1.330891 20100914043530 1.330891 20100914043540 1.335775 20100914043550 1.223443 20100914043600 0.735043 20100914043610 0.735043 20100914043620 0.739927 20100914043630 0.735043 20100914043640 0.735043 20100914043650 1.086691 20100914043700 1.340659 20100914043710 1.345543 20100914043720 1.350427 20100914043730 1.345543 20100914043740 1.345543 20100914043750 1.340659 20100914043800 1.335775 20100914043810 1.335775 20100914043820 1.330891 20100914043830 1.345543 20100914043840 1.335775 20100914043850 1.345543 20100914043900 1.330891 20100914043910 1.335775 20100914043920 1.340659 20100914043930 1.345543 20100914043940 1.340659 20100914043950 1.345543 20100914044000 1.335775 20100914044010 1.335775 20100914044020 1.326007 20100914044030 1.326007 20100914044040 1.335775 20100914044050 1.345543 20100914044100 1.340659 20100914044110 1.335775 20100914044120 1.330891 20100914044130 1.340659 20100914044140 1.345543 20100914044150 1.345543 20100914044200 1.335775 20100914044210 1.330891 20100914044220 1.340659 20100914044230 1.335775 20100914044240 1.340659 20100914044250 1.335775 20100914044300 1.340659 20100914044310 1.330891 20100914044320 1.335775 20100914044330 1.330891 20100914044340 1.335775 20100914044350 1.335775 20100914044400 1.335775 20100914044410 1.335775 20100914044420 1.326007 20100914044430 1.330891 20100914044440 1.335775 20100914044450 1.330891 20100914044500 1.335775 20100914044510 1.335775 20100914044520 1.330891 20100914044530 1.335775 20100914044540 1.335775 20100914044550 1.326007 20100914044600 1.330891 20100914044610 1.330891 20100914044620 1.335775 20100914044630 1.330891 20100914044640 1.335775 20100914044650 1.330891 20100914044700 1.326007 20100914044710 1.330891 20100914044720 1.335775 20100914044730 1.326007 20100914044740 1.321123 20100914044750 1.340659 20100914044800 1.326007 20100914044810 1.330891 20100914044820 1.321123 20100914044830 1.321123 20100914044840 1.316239 20100914044850 1.316239 20100914044900 1.321123 20100914044910 1.321123 20100914044920 1.326007 20100914044930 1.330891 20100914044940 1.340659 20100914044950 1.340659 20100914045000 1.321123 20100914045010 1.330891 20100914045020 1.321123 20100914045030 1.321123 20100914045040 1.316239 20100914045050 1.326007 20100914045100 1.311355 20100914045110 1.321123 20100914045120 1.330891 20100914045130 1.330891 20100914045140 1.326007 20100914045150 1.326007 20100914045200 1.321123 20100914045210 1.326007 20100914045220 1.330891 20100914045230 1.330891 20100914045240 1.321123 20100914045250 1.316239 20100914045300 1.326007 20100914045310 1.316239 20100914045320 1.311355 20100914045330 1.311355 20100914045340 1.311355 20100914045350 1.321123 20100914045400 1.316239 20100914045410 1.316239 20100914045420 1.321123 20100914045430 1.311355 20100914045440 1.306471 20100914045450 1.321123 20100914045500 1.330891 20100914045510 1.316239 20100914045520 1.321123 20100914045530 1.316239 20100914045540 1.316239 20100914045550 1.316239 20100914045600 1.316239 20100914045610 1.326007 20100914045620 1.335775 20100914045630 1.316239 20100914045640 1.316239 20100914045650 1.316239 20100914045700 1.311355 20100914045710 1.311355 20100914045720 1.316239 20100914045730 1.311355 20100914045740 1.311355 20100914045750 1.316239 20100914045800 1.321123 20100914045810 1.311355 20100914045820 1.311355 20100914045830 1.321123 20100914045840 1.311355 20100914045850 1.316239 20100914045900 1.306471 20100914045910 1.321123 20100914045920 1.311355 20100914045930 1.316239 20100914045940 1.316239 20100914045950 1.316239 20100914050000 1.330891 20100914050010 1.321123 20100914050020 1.321123 20100914050030 1.311355 20100914050040 1.301587 20100914050050 1.311355 20100914050100 1.301587 20100914050110 1.321123 20100914050120 1.301587 20100914050130 1.296703 20100914050140 1.316239 20100914050150 1.316239 20100914050200 1.301587 20100914050210 1.326007 20100914050220 1.311355 20100914050230 1.316239 20100914050240 1.306471 20100914050250 1.311355 20100914050300 1.306471 20100914050310 1.311355 20100914050320 1.306471 20100914050330 1.306471 20100914050340 1.326007 20100914050350 1.321123 20100914050400 1.311355 20100914050410 1.311355 20100914050420 1.311355 20100914050430 1.301587 20100914050440 1.311355 20100914050450 1.306471 20100914050500 1.301587 20100914050510 1.316239 20100914050520 1.311355 20100914050530 1.296703 20100914050540 1.306471 20100914050550 1.311355 20100914050600 1.306471 20100914050610 1.306471 20100914050620 1.301587 20100914050630 1.301587 20100914050640 1.306471 20100914050650 1.316239 20100914050700 1.301587 20100914050710 1.306471 20100914050720 1.301587 20100914050730 1.291819 20100914050740 1.296703 20100914050750 1.301587 20100914050800 1.301587 20100914050810 1.301587 20100914050820 1.301587 20100914050830 1.311355 20100914050840 1.301587 20100914050850 1.321123 20100914050900 1.286935 20100914050910 1.296703 20100914050920 1.306471 20100914050930 1.291819 20100914050940 1.306471 20100914050950 1.311355 20100914051000 1.301587 20100914051010 1.296703 20100914051020 1.311355 20100914051030 1.296703 20100914051040 1.306471 20100914051050 1.301587 20100914051100 1.306471 20100914051110 1.301587 20100914051120 1.301587 20100914051130 1.286935 20100914051140 1.291819 20100914051150 1.306471 20100914051200 1.291819 20100914051210 1.306471 20100914051220 1.311355 20100914051230 1.311355 20100914051240 1.306471 20100914051250 1.296703 20100914051300 1.291819 20100914051310 1.306471 20100914051320 1.296703 20100914051330 1.286935 20100914051340 1.311355 20100914051350 1.296703 20100914051400 1.296703 20100914051410 1.291819 20100914051420 1.286935 20100914051430 1.291819 20100914051440 1.296703 20100914051450 1.291819 20100914051500 1.296703 20100914051510 1.301587 20100914051520 1.296703 20100914051530 1.296703 20100914051540 1.291819 20100914051550 1.296703 20100914051600 1.291819 20100914051610 1.291819 20100914051620 1.301587 20100914051630 1.291819 20100914051640 1.296703 20100914051650 1.296703 20100914051700 1.301587 20100914051710 1.286935 20100914051720 1.282051 20100914051730 1.301587 20100914051740 1.291819 20100914051750 1.291819 20100914051800 1.282051 20100914051810 1.291819 20100914051820 1.296703 20100914051830 1.291819 20100914051840 1.291819 20100914051850 1.286935 20100914051900 1.286935 20100914051910 1.286935 20100914051920 1.296703 20100914051930 1.282051 20100914051940 1.296703 20100914051950 1.296703 20100914052000 1.286935 20100914052010 1.296703 20100914052020 1.291819 20100914052030 1.282051 20100914052040 1.282051 20100914052050 1.282051 20100914052100 1.282051 20100914052110 1.286935 20100914052120 1.291819 20100914052130 1.282051 20100914052140 1.282051 20100914052150 1.291819 20100914052200 1.286935 20100914052210 1.291819 20100914052220 1.286935 20100914052230 1.286935 20100914052240 1.282051 20100914052250 1.286935 20100914052300 1.282051 20100914052310 1.286935 20100914052320 1.286935 20100914052330 1.291819 20100914052340 1.277167 20100914052350 1.291819 20100914052400 1.291819 20100914052410 1.282051 20100914052420 1.286935 20100914052430 1.291819 20100914052440 1.286935 20100914052450 1.296703 20100914052500 1.282051 20100914052510 1.286935 20100914052520 1.277167 20100914052530 1.277167 20100914052540 1.291819 20100914052550 1.272283 20100914052600 1.291819 20100914052610 1.286935 20100914052620 1.272283 20100914052630 1.277167 20100914052640 1.272283 20100914052650 1.286935 20100914052700 1.282051 20100914052710 1.272283 20100914052720 1.286935 20100914052730 1.282051 20100914052740 1.277167 20100914052750 1.286935 20100914052800 1.286935 20100914052810 1.286935 20100914052820 1.286935 20100914052830 1.286935 20100914052840 1.286935 20100914052850 1.286935 20100914052900 1.277167 20100914052910 1.277167 20100914052920 1.282051 20100914052930 1.282051 20100914052940 1.282051 20100914052950 1.282051 20100914053000 1.282051 20100914053010 1.277167 20100914053020 1.277167 20100914053030 1.267399 20100914053040 1.277167 20100914053050 1.282051 20100914053100 1.277167 20100914053110 1.277167 20100914053120 1.277167 20100914053130 1.282051 20100914053140 1.282051 20100914053150 1.286935 20100914053200 1.272283 20100914053210 1.272283 20100914053220 1.282051 20100914053230 1.267399 20100914053240 1.272283 20100914053250 1.267399 20100914053300 1.272283 20100914053310 1.267399 20100914053320 1.272283 20100914053330 1.277167 20100914053340 1.277167 20100914053350 1.262515 20100914053400 1.267399 20100914053410 1.267399 20100914053420 1.277167 20100914053430 1.262515 20100914053440 1.267399 20100914053450 1.267399 20100914053500 1.272283 20100914053510 1.267399 20100914053520 1.262515 20100914053530 1.262515 20100914053540 1.262515 20100914053550 1.448107 20100914053600 2.151404 20100914053610 2.146520 20100914053620 2.161172 20100914053630 2.156288 20100914053640 2.156288 20100914053650 1.614164 20100914053700 1.267399 20100914053710 1.267399 20100914053720 1.262515 20100914053730 1.272283 20100914053740 1.257631 20100914053750 1.267399 20100914053800 1.267399 20100914053810 1.267399 20100914053820 1.272283 20100914053830 1.272283 20100914053840 1.262515 20100914053850 1.267399 20100914053900 1.262515 20100914053910 1.272283 20100914053920 1.267399 20100914053930 1.267399 20100914053940 1.257631 20100914053950 1.267399 20100914054000 1.272283 20100914054010 1.262515 20100914054020 1.262515 20100914054030 1.267399 20100914054040 1.257631 20100914054050 1.252747 20100914054100 1.262515 20100914054110 1.257631 20100914054120 1.267399 20100914054130 1.267399 20100914054140 1.252747 20100914054150 1.252747 20100914054200 1.267399 20100914054210 1.252747 20100914054220 1.257631 20100914054230 1.267399 20100914054240 1.262515 20100914054250 1.257631 20100914054300 1.252747 20100914054310 1.267399 20100914054320 1.252747 20100914054330 1.262515 20100914054340 1.257631 20100914054350 1.262515 20100914054400 1.272283 20100914054410 1.257631 20100914054420 1.257631 20100914054430 1.257631 20100914054440 1.267399 20100914054450 1.262515 20100914054500 1.257631 20100914054510 1.262515 20100914054520 1.272283 20100914054530 1.272283 20100914054540 1.257631 20100914054550 1.257631 20100914054600 1.262515 20100914054610 1.257631 20100914054620 1.257631 20100914054630 1.252747 20100914054640 1.252747 20100914054650 1.267399 20100914054700 1.257631 20100914054710 1.257631 20100914054720 1.262515 20100914054730 1.247863 20100914054740 1.252747 20100914054750 1.257631 20100914054800 1.252747 20100914054810 1.267399 20100914054820 1.252747 20100914054830 1.252747 20100914054840 1.252747 20100914054850 1.252747 20100914054900 1.257631 20100914054910 1.252747 20100914054920 1.262515 20100914054930 1.247863 20100914054940 1.242979 20100914054950 1.247863 20100914055000 1.252747 20100914055010 1.242979 20100914055020 1.247863 20100914055030 1.242979 20100914055040 1.247863 20100914055050 1.262515 20100914055100 1.267399 20100914055110 1.257631 20100914055120 1.242979 20100914055130 1.247863 20100914055140 1.242979 20100914055150 1.242979 20100914055200 1.247863 20100914055210 1.252747 20100914055220 1.238095 20100914055230 1.247863 20100914055240 1.247863 20100914055250 1.242979 20100914055300 1.252747 20100914055310 1.247863 20100914055320 1.257631 20100914055330 1.242979 20100914055340 1.242979 20100914055350 1.247863 20100914055400 1.252747 20100914055410 1.247863 20100914055420 1.247863 20100914055430 1.252747 20100914055440 1.247863 20100914055450 1.242979 20100914055500 1.252747 20100914055510 1.238095 20100914055520 1.247863 20100914055530 1.252747 20100914055540 1.247863 20100914055550 1.242979 20100914055600 1.242979 20100914055610 1.233211 20100914055620 1.252747 20100914055630 1.242979 20100914055640 1.242979 20100914055650 1.247863 20100914055700 1.247863 20100914055710 1.252747 20100914055720 1.242979 20100914055730 1.238095 20100914055740 1.238095 20100914055750 1.242979 20100914055800 1.218559 20100914055810 1.252747 20100914055820 1.247863 20100914055830 1.242979 20100914055840 1.252747 20100914055850 1.238095 20100914055900 1.242979 20100914055910 1.233211 20100914055920 1.238095 20100914055930 1.208791 20100914055940 1.257631 20100914055950 1.238095 20100914060000 1.242979 20100914060010 1.242979 20100914060020 1.238095 20100914060030 1.233211 20100914060040 1.233211 20100914060050 1.242979 20100914060100 1.238095 20100914060110 1.242979 20100914060120 1.233211 20100914060130 1.238095 20100914060140 1.233211 20100914060150 1.242979 20100914060200 1.228327 20100914060210 1.233211 20100914060220 1.228327 20100914060230 1.247863 20100914060240 1.247863 20100914060250 1.247863 20100914060300 1.233211 20100914060310 1.228327 20100914060320 1.228327 20100914060330 1.228327 20100914060340 1.238095 20100914060350 1.228327 20100914060400 1.238095 20100914060410 1.228327 20100914060420 1.238095 20100914060430 1.228327 20100914060440 1.233211 20100914060450 1.233211 20100914060500 1.238095 20100914060510 1.233211 20100914060520 1.233211 20100914060530 1.238095 20100914060540 1.238095 20100914060550 1.233211 20100914060600 1.233211 20100914060610 1.223443 20100914060620 1.233211 20100914060630 1.238095 20100914060640 1.228327 20100914060650 1.238095 20100914060700 1.242979 20100914060710 1.238095 20100914060720 1.233211 20100914060730 1.238095 20100914060740 1.228327 20100914060750 1.228327 20100914060800 1.238095 20100914060810 1.233211 20100914060820 1.228327 20100914060830 1.218559 20100914060840 1.233211 20100914060850 1.218559 20100914060900 1.238095 20100914060910 1.233211 20100914060920 1.228327 20100914060930 1.218559 20100914060940 1.218559 20100914060950 1.218559 20100914061000 1.223443 20100914061010 1.228327 20100914061020 1.228327 20100914061030 1.223443 20100914061040 1.228327 20100914061050 1.223443 20100914061100 1.223443 20100914061110 1.228327 20100914061120 1.238095 20100914061130 1.228327 20100914061140 1.228327 20100914061150 1.223443 20100914061200 1.223443 20100914061210 1.228327 20100914061220 1.213675 20100914061230 1.223443 20100914061240 1.233211 20100914061250 1.228327 20100914061300 1.218559 20100914061310 1.223443 20100914061320 1.218559 20100914061330 1.228327 20100914061340 1.223443 20100914061350 1.218559 20100914061400 1.223443 20100914061410 1.223443 20100914061420 1.194139 20100914061430 1.242979 20100914061440 1.218559 20100914061450 1.218559 20100914061500 1.213675 20100914061510 1.223443 20100914061520 1.223443 20100914061530 1.228327 20100914061540 1.218559 20100914061550 1.194139 20100914061600 1.233211 20100914061610 1.218559 20100914061620 1.228327 20100914061630 1.213675 20100914061640 1.228327 20100914061650 1.223443 20100914061700 1.233211 20100914061710 1.218559 20100914061720 1.213675 20100914061730 1.213675 20100914061740 1.218559 20100914061750 1.228327 20100914061800 1.223443 20100914061810 1.218559 20100914061820 1.218559 20100914061830 1.218559 20100914061840 1.213675 20100914061850 1.213675 20100914061900 1.213675 20100914061910 1.203907 20100914061920 1.218559 20100914061930 1.218559 20100914061940 1.223443 20100914061950 1.223443 20100914062000 1.218559 20100914062010 1.228327 20100914062020 1.223443 20100914062030 1.213675 20100914062040 1.218559 20100914062050 1.213675 20100914062100 1.213675 20100914062110 1.208791 20100914062120 1.223443 20100914062130 1.218559 20100914062140 1.218559 20100914062150 1.223443 20100914062200 1.223443 20100914062210 1.218559 20100914062220 1.208791 20100914062230 1.213675 20100914062240 1.208791 20100914062250 1.208791 20100914062300 1.213675 20100914062310 1.208791 20100914062320 1.213675 20100914062330 1.208791 20100914062340 1.218559 20100914062350 1.203907 20100914062400 1.203907 20100914062410 1.203907 20100914062420 1.203907 20100914062430 1.208791 20100914062440 1.218559 20100914062450 1.213675 20100914062500 1.199023 20100914062510 1.203907 20100914062520 1.218559 20100914062530 1.208791 20100914062540 1.223443 20100914062550 1.203907 20100914062600 1.213675 20100914062610 1.203907 20100914062620 1.199023 20100914062630 1.208791 20100914062640 1.218559 20100914062650 1.203907 20100914062700 1.199023 20100914062710 1.208791 20100914062720 1.208791 20100914062730 1.208791 20100914062740 1.213675 20100914062750 1.208791 20100914062800 1.213675 20100914062810 1.208791 20100914062820 1.213675 20100914062830 1.203907 20100914062840 1.189255 20100914062850 1.208791 20100914062900 1.199023 20100914062910 1.203907 20100914062920 1.199023 20100914062930 1.208791 20100914062940 1.194139 20100914062950 1.208791 20100914063000 1.194139 20100914063010 1.208791 20100914063020 1.213675 20100914063030 1.189255 20100914063040 1.213675 20100914063050 1.189255 20100914063100 1.203907 20100914063110 1.208791 20100914063120 1.203907 20100914063130 1.194139 20100914063140 1.199023 20100914063150 1.199023 20100914063200 1.184371 20100914063210 1.203907 20100914063220 1.203907 20100914063230 1.199023 20100914063240 1.194139 20100914063250 1.199023 20100914063300 1.194139 20100914063310 1.189255 20100914063320 1.194139 20100914063330 1.199023 20100914063340 1.194139 20100914063350 1.179487 20100914063400 1.199023 20100914063410 1.194139 20100914063420 1.199023 20100914063430 1.189255 20100914063440 1.194139 20100914063450 1.184371 20100914063500 1.189255 20100914063510 1.199023 20100914063520 1.194139 20100914063530 1.194139 20100914063540 1.194139 20100914063550 1.628816 20100914063600 3.611722 20100914063610 3.601954 20100914063620 3.631258 20100914063630 3.621490 20100914063640 3.626374 20100914063650 2.175824 20100914063700 1.194139 20100914063710 1.179487 20100914063720 1.184371 20100914063730 1.179487 20100914063740 1.184371 20100914063750 1.174603 20100914063800 1.184371 20100914063810 1.184371 20100914063820 1.184371 20100914063830 1.184371 20100914063840 1.179487 20100914063850 1.189255 20100914063900 1.184371 20100914063910 1.179487 20100914063920 1.169719 20100914063930 1.194139 20100914063940 1.184371 20100914063950 1.184371 20100914064000 1.194139 20100914064010 1.179487 20100914064020 1.184371 20100914064030 1.179487 20100914064040 1.189255 20100914064050 1.194139 20100914064100 1.184371 20100914064110 1.174603 20100914064120 1.184371 20100914064130 1.179487 20100914064140 1.174603 20100914064150 1.169719 20100914064200 1.184371 20100914064210 1.184371 20100914064220 1.189255 20100914064230 1.179487 20100914064240 1.179487 20100914064250 1.194139 20100914064300 1.169719 20100914064310 1.169719 20100914064320 1.164835 20100914064330 1.169719 20100914064340 1.189255 20100914064350 1.174603 20100914064400 1.179487 20100914064410 1.189255 20100914064420 1.184371 20100914064430 1.169719 20100914064440 1.179487 20100914064450 1.184371 20100914064500 1.174603 20100914064510 1.174603 20100914064520 1.179487 20100914064530 1.179487 20100914064540 1.184371 20100914064550 1.169719 20100914064600 1.164835 20100914064610 1.155067 20100914064620 1.174603 20100914064630 1.164835 20100914064640 1.155067 20100914064650 1.184371 20100914064700 1.174603 20100914064710 1.169719 20100914064720 1.174603 20100914064730 1.164835 20100914064740 1.164835 20100914064750 1.174603 20100914064800 1.159951 20100914064810 1.150183 20100914064820 1.169719 20100914064830 1.164835 20100914064840 1.174603 20100914064850 1.174603 20100914064900 1.164835 20100914064910 1.174603 20100914064920 1.174603 20100914064930 1.164835 20100914064940 1.159951 20100914064950 1.164835 20100914065000 1.169719 20100914065010 1.174603 20100914065020 1.169719 20100914065030 1.169719 20100914065040 1.164835 20100914065050 1.155067 20100914065100 1.159951 20100914065110 1.164835 20100914065120 1.159951 20100914065130 1.164835 20100914065140 1.159951 20100914065150 1.159951 20100914065200 1.169719 20100914065210 1.169719 20100914065220 1.145299 20100914065230 1.155067 20100914065240 1.159951 20100914065250 1.155067 20100914065300 1.155067 20100914065310 1.164835 20100914065320 1.164835 20100914065330 1.155067 20100914065340 1.159951 20100914065350 1.169719 20100914065400 1.155067 20100914065410 1.159951 20100914065420 1.155067 20100914065430 1.159951 20100914065440 1.164835 20100914065450 1.155067 20100914065500 1.169719 20100914065510 1.159951 20100914065520 1.174603 20100914065530 1.169719 20100914065540 1.164835 20100914065550 1.159951 20100914065600 1.155067 20100914065610 1.159951 20100914065620 1.164835 20100914065630 1.145299 20100914065640 1.150183 20100914065650 1.159951 20100914065700 1.150183 20100914065710 1.164835 20100914065720 1.155067 20100914065730 1.159951 20100914065740 1.159951 20100914065750 1.155067 20100914065800 1.164835 20100914065810 1.164835 20100914065820 1.159951 20100914065830 1.159951 20100914065840 1.155067 20100914065850 1.150183 20100914065900 1.155067 20100914065910 1.159951 20100914065920 1.150183 20100914065930 1.150183 20100914065940 1.164835 20100914065950 1.159951 20100914070000 1.150183 20100914070010 1.159951 20100914070020 1.159951 20100914070030 1.155067 20100914070040 1.159951 20100914070050 1.150183 20100914070100 1.150183 20100914070110 1.145299 20100914070120 1.169719 20100914070130 1.150183 20100914070140 1.150183 20100914070150 1.150183 20100914070200 1.145299 20100914070210 1.150183 20100914070220 1.140415 20100914070230 1.135531 20100914070240 1.130647 20100914070250 1.169719 20100914070300 1.145299 20100914070310 1.145299 20100914070320 1.140415 20100914070330 1.155067 20100914070340 1.150183 20100914070350 1.145299 20100914070400 1.145299 20100914070410 1.115995 20100914070420 1.159951 20100914070430 1.140415 20100914070440 1.150183 20100914070450 1.140415 20100914070500 1.145299 20100914070510 1.145299 20100914070520 1.145299 20100914070530 1.150183 20100914070540 1.145299 20100914070550 1.150183 20100914070600 1.140415 20100914070610 1.135531 20100914070620 1.145299 20100914070630 1.135531 20100914070640 1.135531 20100914070650 1.140415 20100914070700 1.130647 20100914070710 1.145299 20100914070720 1.140415 20100914070730 1.135531 20100914070740 1.135531 20100914070750 1.140415 20100914070800 1.140415 20100914070810 1.145299 20100914070820 1.150183 20100914070830 1.135531 20100914070840 1.135531 20100914070850 1.140415 20100914070900 1.145299 20100914070910 1.140415 20100914070920 1.140415 20100914070930 1.135531 20100914070940 1.140415 20100914070950 1.140415 20100914071000 1.135531 20100914071010 1.135531 20100914071020 1.145299 20100914071030 1.140415 20100914071040 1.145299 20100914071050 1.130647 20100914071100 1.130647 20100914071110 1.130647 20100914071120 1.145299 20100914071130 1.130647 20100914071140 1.140415 20100914071150 1.135531 20100914071200 1.135531 20100914071210 1.145299 20100914071220 1.140415 20100914071230 1.125763 20100914071240 1.135531 20100914071250 1.140415 20100914071300 1.140415 20100914071310 1.140415 20100914071320 1.140415 20100914071330 1.145299 20100914071340 1.150183 20100914071350 1.135531 20100914071400 1.135531 20100914071410 1.125763 20100914071420 1.125763 20100914071430 1.125763 20100914071440 1.135531 20100914071450 1.150183 20100914071500 1.135531 20100914071510 1.140415 20100914071520 1.135531 20100914071530 1.140415 20100914071540 1.150183 20100914071550 1.135531 20100914071600 1.140415 20100914071610 1.145299 20100914071620 1.140415 20100914071630 1.125763 20100914071640 1.135531 20100914071650 1.130647 20100914071700 1.130647 20100914071710 1.120879 20100914071720 1.135531 20100914071730 1.120879 20100914071740 1.120879 20100914071750 1.135531 20100914071800 1.130647 20100914071810 1.140415 20100914071820 1.135531 20100914071830 1.135531 20100914071840 1.130647 20100914071850 1.125763 20100914071900 1.140415 20100914071910 1.125763 20100914071920 1.115995 20100914071930 1.130647 20100914071940 1.130647 20100914071950 1.130647 20100914072000 1.125763 20100914072010 1.120879 20100914072020 1.125763 20100914072030 1.115995 20100914072040 1.135531 20100914072050 1.130647 20100914072100 1.140415 20100914072110 1.140415 20100914072120 1.145299 20100914072130 1.140415 20100914072140 1.145299 20100914072150 1.130647 20100914072200 1.125763 20100914072210 1.135531 20100914072220 1.120879 20100914072230 1.125763 20100914072240 1.115995 20100914072250 1.130647 20100914072300 1.140415 20100914072310 1.135531 20100914072320 1.140415 20100914072330 1.130647 20100914072340 1.135531 20100914072350 1.130647 20100914072400 1.125763 20100914072410 1.125763 20100914072420 1.125763 20100914072430 1.120879 20100914072440 1.125763 20100914072450 1.135531 20100914072500 1.120879 20100914072510 1.130647 20100914072520 1.130647 20100914072530 1.115995 20100914072540 1.135531 20100914072550 1.135531 20100914072600 1.135531 20100914072610 1.120879 20100914072620 1.120879 20100914072630 1.115995 20100914072640 1.130647 20100914072650 1.115995 20100914072700 1.120879 20100914072710 1.115995 20100914072720 1.125763 20100914072730 1.120879 20100914072740 1.125763 20100914072750 1.111111 20100914072800 1.111111 20100914072810 1.125763 20100914072820 1.125763 20100914072830 1.120879 20100914072840 1.120879 20100914072850 1.120879 20100914072900 1.120879 20100914072910 1.115995 20100914072920 1.106227 20100914072930 1.115995 20100914072940 1.111111 20100914072950 1.120879 20100914073000 1.115995 20100914073010 1.120879 20100914073020 1.130647 20100914073030 1.115995 20100914073040 1.115995 20100914073050 1.115995 20100914073100 1.120879 20100914073110 1.125763 20100914073120 1.120879 20100914073130 1.115995 20100914073140 1.115995 20100914073150 1.111111 20100914073200 1.115995 20100914073210 1.125763 20100914073220 1.130647 20100914073230 1.120879 20100914073240 1.115995 20100914073250 1.111111 20100914073300 1.106227 20100914073310 1.111111 20100914073320 1.111111 20100914073330 1.111111 20100914073340 1.106227 20100914073350 1.106227 20100914073400 1.115995 20100914073410 1.120879 20100914073420 1.111111 20100914073430 1.115995 20100914073440 1.115995 20100914073450 1.106227 20100914073500 1.106227 20100914073510 1.111111 20100914073520 1.111111 20100914073530 1.111111 20100914073540 1.086691 20100914073550 0.871795 20100914073600 -0.056166 20100914073610 -0.061050 20100914073620 -0.061050 20100914073630 -0.061050 20100914073640 -0.061050 20100914073650 0.642247 20100914073700 1.120879 20100914073710 1.072039 20100914073720 1.115995 20100914073730 1.106227 20100914073740 1.115995 20100914073750 1.115995 20100914073800 1.106227 20100914073810 1.096459 20100914073820 1.111111 20100914073830 1.106227 20100914073840 1.111111 20100914073850 1.111111 20100914073900 1.101343 20100914073910 1.101343 20100914073920 1.101343 20100914073930 1.120879 20100914073940 1.111111 20100914073950 1.106227 20100914074000 1.101343 20100914074010 1.096459 20100914074020 1.106227 20100914074030 1.115995 20100914074040 1.101343 20100914074050 1.106227 20100914074100 1.115995 20100914074110 1.101343 20100914074120 1.111111 20100914074130 1.115995 20100914074140 1.096459 20100914074150 1.111111 20100914074200 1.101343 20100914074210 1.106227 20100914074220 1.101343 20100914074230 1.101343 20100914074240 1.111111 20100914074250 1.101343 20100914074300 1.106227 20100914074310 1.106227 20100914074320 1.096459 20100914074330 1.096459 20100914074340 1.111111 20100914074350 1.106227 20100914074400 1.096459 20100914074410 1.101343 20100914074420 1.101343 20100914074430 1.096459 20100914074440 1.096459 20100914074450 1.096459 20100914074500 1.101343 20100914074510 1.106227 20100914074520 1.101343 20100914074530 1.106227 20100914074540 1.106227 20100914074550 1.096459 20100914074600 1.111111 20100914074610 1.096459 20100914074620 1.111111 20100914074630 1.111111 20100914074640 1.096459 20100914074650 1.096459 20100914074700 1.096459 20100914074710 1.106227 20100914074720 1.096459 20100914074730 1.091575 20100914074740 1.101343 20100914074750 1.086691 20100914074800 1.091575 20100914074810 1.086691 20100914074820 1.091575 20100914074830 1.096459 20100914074840 1.086691 20100914074850 1.086691 20100914074900 1.091575 20100914074910 1.091575 20100914074920 1.096459 20100914074930 1.096459 20100914074940 1.091575 20100914074950 1.091575 20100914075000 1.091575 20100914075010 1.086691 20100914075020 1.081807 20100914075030 1.081807 20100914075040 1.081807 20100914075050 1.086691 20100914075100 1.081807 20100914075110 1.081807 20100914075120 1.086691 20100914075130 1.081807 20100914075140 1.081807 20100914075150 1.072039 20100914075200 1.081807 20100914075210 1.076923 20100914075220 1.076923 20100914075230 1.076923 20100914075240 1.076923 20100914075250 1.081807 20100914075300 1.081807 20100914075310 1.076923 20100914075320 1.081807 20100914075330 1.076923 20100914075340 1.076923 20100914075350 1.072039 20100914075400 1.072039 20100914075410 1.086691 20100914075420 1.086691 20100914075430 1.076923 20100914075440 1.076923 20100914075450 1.072039 20100914075500 1.067155 20100914075510 1.072039 20100914075520 1.062271 20100914075530 1.047619 20100914075540 1.081807 20100914075550 1.072039 20100914075600 1.062271 20100914075610 1.067155 20100914075620 1.081807 20100914075630 1.067155 20100914075640 1.067155 20100914075650 1.067155 20100914075700 1.057387 20100914075710 1.072039 20100914075720 1.076923 20100914075730 1.072039 20100914075740 1.062271 20100914075750 1.052503 20100914075800 1.067155 20100914075810 1.057387 20100914075820 1.057387 20100914075830 1.057387 20100914075840 1.057387 20100914075850 1.057387 20100914075900 1.057387 20100914075910 1.057387 20100914075920 1.052503 20100914075930 1.062271 20100914075940 1.052503 20100914075950 1.057387 20100914080000 1.047619 20100914080010 1.047619 20100914080020 1.047619 20100914080030 1.042735 20100914080040 1.037851 20100914080050 1.047619 20100914080100 1.037851 20100914080110 1.037851 20100914080120 1.042735 20100914080130 1.018315 20100914080140 1.047619 20100914080150 1.037851 20100914080200 1.037851 20100914080210 1.032967 20100914080220 1.032967 20100914080230 1.032967 20100914080240 1.028083 20100914080250 1.032967 20100914080300 1.023199 20100914080310 1.052503 20100914080320 1.042735 20100914080330 1.042735 20100914080340 1.042735 20100914080350 1.028083 20100914080400 1.047619 20100914080410 1.037851 20100914080420 1.037851 20100914080430 1.028083 20100914080440 1.028083 20100914080450 1.023199 20100914080500 1.023199 20100914080510 1.032967 20100914080520 1.032967 20100914080530 1.028083 20100914080540 1.028083 20100914080550 1.032967 20100914080600 1.037851 20100914080610 1.028083 20100914080620 1.018315 20100914080630 1.013431 20100914080640 1.013431 20100914080650 1.018315 20100914080700 1.023199 20100914080710 1.013431 20100914080720 1.023199 20100914080730 1.008547 20100914080740 1.023199 20100914080750 1.008547 20100914080800 1.013431 20100914080810 1.008547 20100914080820 1.013431 20100914080830 1.018315 20100914080840 1.023199 20100914080850 1.008547 20100914080900 1.013431 20100914080910 1.008547 20100914080920 1.018315 20100914080930 1.018315 20100914080940 1.018315 20100914080950 1.008547 20100914081000 1.013431 20100914081010 0.998779 20100914081020 1.013431 20100914081030 1.003663 20100914081040 1.013431 20100914081050 1.013431 20100914081100 1.008547 20100914081110 1.013431 20100914081120 1.003663 20100914081130 1.013431 20100914081140 1.013431 20100914081150 1.018315 20100914081200 0.993895 20100914081210 1.018315 20100914081220 1.008547 20100914081230 1.008547 20100914081240 1.013431 20100914081250 1.013431 20100914081300 1.003663 20100914081310 1.003663 20100914081320 1.008547 20100914081330 1.003663 20100914081340 1.008547 20100914081350 1.023199 20100914081400 1.008547 20100914081410 1.008547 20100914081420 1.013431 20100914081430 1.003663 20100914081440 1.003663 20100914081450 1.008547 20100914081500 1.008547 20100914081510 0.998779 20100914081520 1.008547 20100914081530 1.003663 20100914081540 1.013431 20100914081550 1.018315 20100914081600 0.998779 20100914081610 1.008547 20100914081620 1.013431 20100914081630 0.998779 20100914081640 1.008547 20100914081650 1.008547 20100914081700 1.008547 20100914081710 1.013431 20100914081720 0.998779 20100914081730 1.013431 20100914081740 1.008547 20100914081750 0.998779 20100914081800 1.008547 20100914081810 0.998779 20100914081820 1.003663 20100914081830 1.008547 20100914081840 1.013431 20100914081850 1.018315 20100914081900 0.993895 20100914081910 0.998779 20100914081920 1.008547 20100914081930 0.998779 20100914081940 1.013431 20100914081950 1.013431 20100914082000 1.023199 20100914082010 1.013431 20100914082020 1.013431 20100914082030 1.008547 20100914082040 1.018315 20100914082050 1.018315 20100914082100 1.008547 20100914082110 1.013431 20100914082120 1.008547 20100914082130 1.013431 20100914082140 1.013431 20100914082150 1.008547 20100914082200 1.018315 20100914082210 1.013431 20100914082220 1.008547 20100914082230 1.013431 20100914082240 1.018315 20100914082250 1.008547 20100914082300 1.008547 20100914082310 1.013431 20100914082320 1.008547 20100914082330 1.018315 20100914082340 1.013431 20100914082350 1.018315 20100914082400 1.008547 20100914082410 1.028083 20100914082420 1.028083 20100914082430 1.013431 20100914082440 1.008547 20100914082450 1.008547 20100914082500 1.018315 20100914082510 1.003663 20100914082520 1.013431 20100914082530 1.008547 20100914082540 1.013431 20100914082550 1.003663 20100914082600 1.003663 20100914082610 1.013431 20100914082620 1.008547 20100914082630 1.018315 20100914082640 1.018315 20100914082650 1.013431 20100914082700 1.013431 20100914082710 1.008547 20100914082720 1.013431 20100914082730 1.013431 20100914082740 1.013431 20100914082750 1.003663 20100914082800 1.008547 20100914082810 1.013431 20100914082820 1.013431 20100914082830 1.008547 20100914082840 1.003663 20100914082850 1.013431 20100914082900 1.003663 20100914082910 1.008547 20100914082920 1.008547 20100914082930 1.003663 20100914082940 1.008547 20100914082950 1.003663 20100914083000 1.013431 20100914083010 1.008547 20100914083020 1.003663 20100914083030 1.013431 20100914083040 1.013431 20100914083050 1.008547 20100914083100 1.003663 20100914083110 1.013431 20100914083120 1.008547 20100914083130 1.003663 20100914083140 1.008547 20100914083150 1.003663 20100914083200 1.008547 20100914083210 1.013431 20100914083220 1.008547 20100914083230 1.013431 20100914083240 1.018315 20100914083250 1.013431 20100914083300 1.003663 20100914083310 1.018315 20100914083320 1.018315 20100914083330 1.013431 20100914083340 1.008547 20100914083350 1.008547 20100914083400 1.008547 20100914083410 1.018315 20100914083420 1.008547 20100914083430 1.023199 20100914083440 1.013431 20100914083450 1.023199 20100914083500 1.013431 20100914083510 0.993895 20100914083520 1.028083 20100914083530 1.018315 20100914083540 1.023199 20100914083550 0.959707 20100914083600 0.739927 20100914083610 0.735043 20100914083620 0.739927 20100914083630 0.730159 20100914083640 0.735043 20100914083650 0.910867 20100914083700 1.018315 20100914083710 1.013431 20100914083720 1.018315 20100914083730 1.008547 20100914083740 1.013431 20100914083750 1.023199 20100914083800 1.018315 20100914083810 1.023199 20100914083820 1.018315 20100914083830 1.013431 20100914083840 1.018315 20100914083850 1.008547 20100914083900 1.013431 20100914083910 1.003663 20100914083920 1.013431 20100914083930 1.008547 20100914083940 1.013431 20100914083950 1.018315 20100914084000 1.018315 20100914084010 1.018315 20100914084020 1.008547 20100914084030 1.013431 20100914084040 1.028083 20100914084050 1.018315 20100914084100 1.028083 20100914084110 1.008547 20100914084120 1.018315 20100914084130 1.023199 20100914084140 1.023199 20100914084150 1.023199 20100914084200 1.013431 20100914084210 1.013431 20100914084220 1.008547 20100914084230 1.018315 20100914084240 1.008547 20100914084250 1.028083 20100914084300 1.023199 20100914084310 1.028083 20100914084320 1.032967 20100914084330 1.013431 20100914084340 1.003663 20100914084350 1.028083 20100914084400 1.013431 20100914084410 1.013431 20100914084420 1.023199 20100914084430 1.023199 20100914084440 1.018315 20100914084450 1.023199 20100914084500 1.023199 20100914084510 1.013431 20100914084520 1.018315 20100914084530 1.018315 20100914084540 1.018315 20100914084550 1.028083 20100914084600 1.018315 20100914084610 1.018315 20100914084620 1.018315 20100914084630 1.023199 20100914084640 0.998779 20100914084650 1.018315 20100914084700 1.023199 20100914084710 1.023199 20100914084720 1.028083 20100914084730 1.023199 20100914084740 1.013431 20100914084750 1.018315 20100914084800 1.023199 20100914084810 1.018315 20100914084820 1.023199 20100914084830 1.018315 20100914084840 1.018315 20100914084850 1.018315 20100914084900 1.023199 20100914084910 1.018315 20100914084920 1.023199 20100914084930 1.028083 20100914084940 1.023199 20100914084950 1.023199 20100914085000 1.023199 20100914085010 1.018315 20100914085020 1.023199 20100914085030 1.023199 20100914085040 1.018315 20100914085050 1.023199 20100914085100 1.028083 20100914085110 1.028083 20100914085120 1.028083 20100914085130 1.018315 20100914085140 1.023199 20100914085150 1.023199 20100914085200 1.028083 20100914085210 1.023199 20100914085220 1.018315 20100914085230 1.023199 20100914085240 1.028083 20100914085250 1.023199 20100914085300 1.023199 20100914085310 1.013431 20100914085320 1.018315 20100914085330 1.032967 20100914085340 1.023199 20100914085350 1.028083 20100914085400 1.023199 20100914085410 1.013431 20100914085420 1.023199 20100914085430 1.023199 20100914085440 1.018315 20100914085450 1.023199 20100914085500 1.023199 20100914085510 1.013431 20100914085520 1.018315 20100914085530 1.013431 20100914085540 1.023199 20100914085550 1.028083 20100914085600 1.018315 20100914085610 1.032967 20100914085620 1.018315 20100914085630 1.023199 20100914085640 1.023199 20100914085650 1.032967 20100914085700 1.028083 20100914085710 1.023199 20100914085720 1.023199 20100914085730 1.013431 20100914085740 1.028083 20100914085750 1.028083 20100914085800 1.023199 20100914085810 1.023199 20100914085820 1.013431 20100914085830 1.013431 20100914085840 1.028083 20100914085850 1.032967 20100914085900 1.023199 20100914085910 1.018315 20100914085920 1.018315 20100914085930 1.018315 20100914085940 1.028083 20100914085950 1.018315 20100914090000 1.028083 20100914090010 1.018315 20100914090020 1.018315 20100914090030 1.018315 20100914090040 1.013431 20100914090050 1.018315 20100914090100 1.023199 20100914090110 1.018315 20100914090120 1.013431 20100914090130 1.018315 20100914090140 1.018315 20100914090150 1.018315 20100914090200 1.018315 20100914090210 1.028083 20100914090220 1.023199 20100914090230 1.013431 20100914090240 1.018315 20100914090250 1.023199 20100914090300 1.013431 20100914090310 1.023199 20100914090320 1.023199 20100914090330 1.018315 20100914090340 1.008547 20100914090350 1.023199 20100914090400 1.018315 20100914090410 1.013431 20100914090420 1.023199 20100914090430 1.013431 20100914090440 1.023199 20100914090450 1.023199 20100914090500 1.028083 20100914090510 1.023199 20100914090520 1.028083 20100914090530 1.013431 20100914090540 1.023199 20100914090550 1.023199 20100914090600 1.028083 20100914090610 1.023199 20100914090620 1.028083 20100914090630 1.018315 20100914090640 1.028083 20100914090650 1.028083 20100914090700 1.023199 20100914090710 1.013431 20100914090720 1.013431 20100914090730 1.028083 20100914090740 1.023199 20100914090750 1.023199 20100914090800 1.018315 20100914090810 1.032967 20100914090820 1.037851 20100914090830 1.018315 20100914090840 1.023199 20100914090850 1.023199 20100914090900 1.023199 20100914090910 1.023199 20100914090920 1.023199 20100914090930 1.032967 20100914090940 1.028083 20100914090950 1.032967 20100914091000 1.023199 20100914091010 1.028083 20100914091020 1.018315 20100914091030 1.028083 20100914091040 1.023199 20100914091050 1.013431 20100914091100 1.023199 20100914091110 1.028083 20100914091120 1.023199 20100914091130 1.023199 20100914091140 1.028083 20100914091150 1.023199 20100914091200 1.018315 20100914091210 1.028083 20100914091220 1.032967 20100914091230 1.028083 20100914091240 1.028083 20100914091250 1.028083 20100914091300 1.023199 20100914091310 1.023199 20100914091320 1.028083 20100914091330 1.042735 20100914091340 1.042735 20100914091350 1.032967 20100914091400 1.037851 20100914091410 1.028083 20100914091420 1.037851 20100914091430 1.028083 20100914091440 1.018315 20100914091450 1.032967 20100914091500 1.023199 20100914091510 1.032967 20100914091520 1.023199 20100914091530 1.037851 20100914091540 1.023199 20100914091550 1.042735 20100914091600 1.023199 20100914091610 1.032967 20100914091620 1.037851 20100914091630 1.032967 20100914091640 1.032967 20100914091650 1.037851 20100914091700 1.023199 20100914091710 1.023199 20100914091720 1.023199 20100914091730 1.028083 20100914091740 1.032967 20100914091750 1.023199 20100914091800 1.028083 20100914091810 1.028083 20100914091820 1.018315 20100914091830 1.018315 20100914091840 1.023199 20100914091850 1.023199 20100914091900 1.028083 20100914091910 1.037851 20100914091920 1.037851 20100914091930 1.023199 20100914091940 1.028083 20100914091950 1.023199 20100914092000 1.018315 20100914092010 1.023199 20100914092020 1.023199 20100914092030 1.028083 20100914092040 1.028083 20100914092050 1.023199 20100914092100 1.018315 20100914092110 1.018315 20100914092120 1.023199 20100914092130 1.028083 20100914092140 1.023199 20100914092150 1.028083 20100914092200 1.032967 20100914092210 1.023199 20100914092220 1.032967 20100914092230 1.032967 20100914092240 1.028083 20100914092250 1.028083 20100914092300 1.028083 20100914092310 1.023199 20100914092320 1.032967 20100914092330 1.028083 20100914092340 1.032967 20100914092350 1.037851 20100914092400 1.032967 20100914092410 1.028083 20100914092420 1.032967 20100914092430 1.032967 20100914092440 1.028083 20100914092450 1.023199 20100914092500 1.028083 20100914092510 1.023199 20100914092520 1.037851 20100914092530 1.028083 20100914092540 1.023199 20100914092550 1.023199 20100914092600 1.018315 20100914092610 1.023199 20100914092620 1.013431 20100914092630 1.018315 20100914092640 1.028083 20100914092650 1.018315 20100914092700 1.028083 20100914092710 1.032967 20100914092720 1.032967 20100914092730 1.023199 20100914092740 1.037851 20100914092750 1.037851 20100914092800 1.032967 20100914092810 1.028083 20100914092820 1.032967 20100914092830 1.028083 20100914092840 1.018315 20100914092850 1.023199 20100914092900 1.028083 20100914092910 1.018315 20100914092920 1.023199 20100914092930 1.032967 20100914092940 1.032967 20100914092950 1.028083 20100914093000 1.023199 20100914093010 1.028083 20100914093020 1.028083 20100914093030 1.032967 20100914093040 1.028083 20100914093050 1.032967 20100914093100 1.023199 20100914093110 1.032967 20100914093120 1.028083 20100914093130 1.023199 20100914093140 1.023199 20100914093150 1.023199 20100914093200 1.028083 20100914093210 1.023199 20100914093220 1.028083 20100914093230 1.037851 20100914093240 1.018315 20100914093250 1.023199 20100914093300 1.013431 20100914093310 1.028083 20100914093320 1.028083 20100914093330 1.023199 20100914093340 1.023199 20100914093350 1.042735 20100914093400 1.018315 20100914093410 1.028083 20100914093420 1.028083 20100914093430 1.032967 20100914093440 1.032967 20100914093450 1.028083 20100914093500 1.042735 20100914093510 1.032967 20100914093520 1.032967 20100914093530 1.023199 20100914093540 1.028083 20100914093550 1.233211 20100914093600 2.166056 20100914093610 2.151404 20100914093620 2.151404 20100914093630 2.156288 20100914093640 2.156288 20100914093650 1.477411 20100914093700 1.032967 20100914093710 1.028083 20100914093720 1.028083 20100914093730 1.032967 20100914093740 1.032967 20100914093750 1.028083 20100914093800 1.028083 20100914093810 1.028083 20100914093820 1.028083 20100914093830 1.032967 20100914093840 1.023199 20100914093850 1.023199 20100914093900 1.023199 20100914093910 1.023199 20100914093920 1.018315 20100914093930 1.018315 20100914093940 1.032967 20100914093950 1.032967 20100914094000 1.023199 20100914094010 1.032967 20100914094020 1.037851 20100914094030 1.028083 20100914094040 1.028083 20100914094050 1.037851 20100914094100 1.023199 20100914094110 1.032967 20100914094120 1.023199 20100914094130 1.023199 20100914094140 1.023199 20100914094150 1.018315 20100914094200 1.037851 20100914094210 1.028083 20100914094220 1.023199 20100914094230 1.028083 20100914094240 1.028083 20100914094250 1.028083 20100914094300 1.032967 20100914094310 1.023199 20100914094320 1.032967 20100914094330 1.042735 20100914094340 1.028083 20100914094350 1.028083 20100914094400 1.028083 20100914094410 1.032967 20100914094420 1.028083 20100914094430 1.018315 20100914094440 1.018315 20100914094450 1.023199 20100914094500 1.032967 20100914094510 1.023199 20100914094520 1.023199 20100914094530 1.028083 20100914094540 1.032967 20100914094550 1.032967 20100914094600 1.032967 20100914094610 1.032967 20100914094620 1.037851 20100914094630 1.052503 20100914094640 1.037851 20100914094650 1.037851 20100914094700 1.032967 20100914094710 1.032967 20100914094720 1.028083 20100914094730 1.028083 20100914094740 1.047619 20100914094750 1.032967 20100914094800 1.032967 20100914094810 1.028083 20100914094820 1.032967 20100914094830 1.037851 20100914094840 1.037851 20100914094850 1.037851 20100914094900 1.037851 20100914094910 1.032967 20100914094920 1.037851 20100914094930 1.032967 20100914094940 1.028083 20100914094950 1.028083 20100914095000 1.032967 20100914095010 1.032967 20100914095020 1.032967 20100914095030 1.032967 20100914095040 1.037851 20100914095050 1.032967 20100914095100 1.032967 20100914095110 1.037851 20100914095120 1.028083 20100914095130 1.023199 20100914095140 1.032967 20100914095150 1.037851 20100914095200 1.042735 20100914095210 1.037851 20100914095220 1.047619 20100914095230 1.032967 20100914095240 1.042735 20100914095250 1.032967 20100914095300 1.042735 20100914095310 1.032967 20100914095320 1.032967 20100914095330 1.037851 20100914095340 1.032967 20100914095350 1.047619 20100914095400 1.042735 20100914095410 1.032967 20100914095420 1.032967 20100914095430 1.037851 20100914095440 1.037851 20100914095450 1.042735 20100914095500 1.032967 20100914095510 1.028083 20100914095520 1.037851 20100914095530 1.047619 20100914095540 1.032967 20100914095550 1.028083 20100914095600 1.028083 20100914095610 1.042735 20100914095620 1.032967 20100914095630 1.037851 20100914095640 1.032967 20100914095650 1.042735 20100914095700 1.032967 20100914095710 1.037851 20100914095720 1.037851 20100914095730 1.028083 20100914095740 1.032967 20100914095750 1.032967 20100914095800 1.037851 20100914095810 1.032967 20100914095820 1.042735 20100914095830 1.042735 20100914095840 1.037851 20100914095850 1.042735 20100914095900 1.042735 20100914095910 1.032967 20100914095920 1.042735 20100914095930 1.037851 20100914095940 1.032967 20100914095950 1.042735 20100914100000 1.032967 20100914100010 1.037851 20100914100020 1.042735 20100914100030 1.032967 20100914100040 1.032967 20100914100050 1.037851 20100914100100 1.042735 20100914100110 1.037851 20100914100120 1.032967 20100914100130 1.042735 20100914100140 1.037851 20100914100150 1.037851 20100914100200 1.042735 20100914100210 1.037851 20100914100220 1.042735 20100914100230 1.037851 20100914100240 1.052503 20100914100250 1.037851 20100914100300 1.047619 20100914100310 1.042735 20100914100320 1.037851 20100914100330 1.042735 20100914100340 1.047619 20100914100350 1.042735 20100914100400 1.037851 20100914100410 1.047619 20100914100420 1.047619 20100914100430 1.047619 20100914100440 1.042735 20100914100450 1.042735 20100914100500 1.042735 20100914100510 1.037851 20100914100520 1.042735 20100914100530 1.032967 20100914100540 1.037851 20100914100550 1.042735 20100914100600 1.037851 20100914100610 1.028083 20100914100620 1.032967 20100914100630 1.037851 20100914100640 1.032967 20100914100650 1.042735 20100914100700 1.042735 20100914100710 1.028083 20100914100720 1.032967 20100914100730 1.028083 20100914100740 1.042735 20100914100750 1.037851 20100914100800 1.042735 20100914100810 1.042735 20100914100820 1.052503 20100914100830 1.032967 20100914100840 1.042735 20100914100850 1.032967 20100914100900 1.032967 20100914100910 1.042735 20100914100920 1.047619 20100914100930 1.037851 20100914100940 1.037851 20100914100950 1.032967 20100914101000 1.037851 20100914101010 1.037851 20100914101020 1.032967 20100914101030 1.042735 20100914101040 1.037851 20100914101050 1.037851 20100914101100 1.047619 20100914101110 1.037851 20100914101120 1.042735 20100914101130 1.037851 20100914101140 1.023199 20100914101150 1.042735 20100914101200 1.037851 20100914101210 1.042735 20100914101220 1.042735 20100914101230 1.037851 20100914101240 1.037851 20100914101250 1.047619 20100914101300 1.042735 20100914101310 1.028083 20100914101320 1.037851 20100914101330 1.037851 20100914101340 1.028083 20100914101350 1.032967 20100914101400 1.037851 20100914101410 1.028083 20100914101420 1.023199 20100914101430 1.037851 20100914101440 1.032967 20100914101450 1.037851 20100914101500 1.047619 20100914101510 1.047619 20100914101520 1.028083 20100914101530 1.032967 20100914101540 1.042735 20100914101550 1.018315 20100914101600 1.052503 20100914101610 1.042735 20100914101620 1.052503 20100914101630 1.042735 20100914101640 1.042735 20100914101650 1.042735 20100914101700 1.047619 20100914101710 1.042735 20100914101720 1.042735 20100914101730 1.042735 20100914101740 1.042735 20100914101750 1.037851 20100914101800 1.057387 20100914101810 1.042735 20100914101820 1.052503 20100914101830 1.052503 20100914101840 1.047619 20100914101850 1.042735 20100914101900 1.037851 20100914101910 1.042735 20100914101920 1.042735 20100914101930 1.042735 20100914101940 1.042735 20100914101950 1.047619 20100914102000 1.047619 20100914102010 1.037851 20100914102020 1.037851 20100914102030 1.047619 20100914102040 1.042735 20100914102050 1.042735 20100914102100 1.037851 20100914102110 1.047619 20100914102120 1.037851 20100914102130 1.037851 20100914102140 1.032967 20100914102150 1.042735 20100914102200 1.042735 20100914102210 1.047619 20100914102220 1.037851 20100914102230 1.042735 20100914102240 1.042735 20100914102250 1.037851 20100914102300 1.052503 20100914102310 1.047619 20100914102320 1.028083 20100914102330 1.042735 20100914102340 1.042735 20100914102350 1.042735 20100914102400 1.042735 20100914102410 1.067155 20100914102420 1.057387 20100914102430 1.052503 20100914102440 1.037851 20100914102450 1.028083 20100914102500 1.047619 20100914102510 1.052503 20100914102520 1.052503 20100914102530 1.047619 20100914102540 1.047619 20100914102550 1.042735 20100914102600 1.052503 20100914102610 1.047619 20100914102620 1.042735 20100914102630 1.037851 20100914102640 1.062271 20100914102650 1.042735 20100914102700 1.057387 20100914102710 1.057387 20100914102720 1.052503 20100914102730 1.047619 20100914102740 1.052503 20100914102750 1.047619 20100914102800 1.042735 20100914102810 1.052503 20100914102820 1.037851 20100914102830 1.047619 20100914102840 1.047619 20100914102850 1.047619 20100914102900 1.052503 20100914102910 1.047619 20100914102920 1.057387 20100914102930 1.062271 20100914102940 1.057387 20100914102950 1.052503 20100914103000 1.042735 20100914103010 1.047619 20100914103020 1.037851 20100914103030 1.042735 20100914103040 1.047619 20100914103050 1.047619 20100914103100 1.042735 20100914103110 1.037851 20100914103120 1.047619 20100914103130 1.037851 20100914103140 1.047619 20100914103150 1.042735 20100914103200 1.057387 20100914103210 1.047619 20100914103220 1.042735 20100914103230 1.032967 20100914103240 1.052503 20100914103250 1.042735 20100914103300 1.042735 20100914103310 1.042735 20100914103320 1.052503 20100914103330 1.052503 20100914103340 1.047619 20100914103350 1.047619 20100914103400 1.047619 20100914103410 1.047619 20100914103420 1.057387 20100914103430 1.057387 20100914103440 1.052503 20100914103450 1.047619 20100914103500 1.042735 20100914103510 1.057387 20100914103520 1.042735 20100914103530 1.047619 20100914103540 1.047619 20100914103550 1.492063 20100914103600 3.631258 20100914103610 3.631258 20100914103620 3.626374 20100914103630 3.636142 20100914103640 3.636142 20100914103650 2.122100 20100914103700 1.052503 20100914103710 1.047619 20100914103720 1.052503 20100914103730 1.042735 20100914103740 1.042735 20100914103750 1.042735 20100914103800 1.042735 20100914103810 1.062271 20100914103820 1.047619 20100914103830 1.047619 20100914103840 1.057387 20100914103850 1.047619 20100914103900 1.057387 20100914103910 1.057387 20100914103920 1.042735 20100914103930 1.047619 20100914103940 1.047619 20100914103950 1.042735 20100914104000 1.052503 20100914104010 1.062271 20100914104020 1.042735 20100914104030 1.052503 20100914104040 1.052503 20100914104050 1.052503 20100914104100 1.062271 20100914104110 1.057387 20100914104120 1.052503 20100914104130 1.047619 20100914104140 1.042735 20100914104150 1.047619 20100914104200 1.057387 20100914104210 1.057387 20100914104220 1.047619 20100914104230 1.057387 20100914104240 1.057387 20100914104250 1.052503 20100914104300 1.052503 20100914104310 1.052503 20100914104320 1.042735 20100914104330 1.052503 20100914104340 1.047619 20100914104350 1.047619 20100914104400 1.052503 20100914104410 1.047619 20100914104420 1.052503 20100914104430 1.062271 20100914104440 1.062271 20100914104450 1.047619 20100914104500 1.052503 20100914104510 1.052503 20100914104520 1.047619 20100914104530 1.042735 20100914104540 1.057387 20100914104550 1.052503 20100914104600 1.057387 20100914104610 1.057387 20100914104620 1.047619 20100914104630 1.052503 20100914104640 1.047619 20100914104650 1.047619 20100914104700 1.052503 20100914104710 1.057387 20100914104720 1.047619 20100914104730 1.052503 20100914104740 1.047619 20100914104750 1.052503 20100914104800 1.047619 20100914104810 1.052503 20100914104820 1.047619 20100914104830 1.057387 20100914104840 1.057387 20100914104850 1.067155 20100914104900 1.072039 20100914104910 1.057387 20100914104920 1.052503 20100914104930 1.052503 20100914104940 1.072039 20100914104950 1.067155 20100914105000 1.076923 20100914105010 1.062271 20100914105020 1.062271 20100914105030 1.062271 20100914105040 1.052503 20100914105050 1.052503 20100914105100 1.052503 20100914105110 1.057387 20100914105120 1.057387 20100914105130 1.047619 20100914105140 1.057387 20100914105150 1.052503 20100914105200 1.062271 20100914105210 1.062271 20100914105220 1.072039 20100914105230 1.062271 20100914105240 1.052503 20100914105250 1.052503 20100914105300 1.052503 20100914105310 1.057387 20100914105320 1.047619 20100914105330 1.057387 20100914105340 1.062271 20100914105350 1.052503 20100914105400 1.057387 20100914105410 1.062271 20100914105420 1.052503 20100914105430 1.062271 20100914105440 1.062271 20100914105450 1.062271 20100914105500 1.047619 20100914105510 1.057387 20100914105520 1.057387 20100914105530 1.052503 20100914105540 1.076923 20100914105550 1.067155 20100914105600 1.062271 20100914105610 1.052503 20100914105620 1.057387 20100914105630 1.062271 20100914105640 1.047619 20100914105650 1.062271 20100914105700 1.057387 20100914105710 1.057387 20100914105720 1.057387 20100914105730 1.052503 20100914105740 1.052503 20100914105750 1.052503 20100914105800 1.057387 20100914105810 1.052503 20100914105820 1.052503 20100914105830 1.052503 20100914105840 1.057387 20100914105850 1.057387 20100914105900 1.062271 20100914105910 1.062271 20100914105920 1.052503 20100914105930 1.052503 20100914105940 1.052503 20100914105950 1.057387 20100914110000 1.057387 20100914110010 1.052503 20100914110020 1.057387 20100914110030 1.062271 20100914110040 1.052503 20100914110050 1.057387 20100914110100 1.062271 20100914110110 1.067155 20100914110120 1.057387 20100914110130 1.052503 20100914110140 1.062271 20100914110150 1.072039 20100914110200 1.047619 20100914110210 1.057387 20100914110220 1.057387 20100914110230 1.062271 20100914110240 1.067155 20100914110250 1.072039 20100914110300 1.072039 20100914110310 1.062271 20100914110320 1.062271 20100914110330 1.047619 20100914110340 1.042735 20100914110350 1.057387 20100914110400 1.067155 20100914110410 1.057387 20100914110420 1.067155 20100914110430 1.081807 20100914110440 1.067155 20100914110450 1.052503 20100914110500 1.057387 20100914110510 1.067155 20100914110520 1.052503 20100914110530 1.067155 20100914110540 1.052503 20100914110550 1.057387 20100914110600 1.062271 20100914110610 1.062271 20100914110620 1.072039 20100914110630 1.067155 20100914110640 1.052503 20100914110650 1.067155 20100914110700 1.072039 20100914110710 1.076923 20100914110720 1.081807 20100914110730 1.076923 20100914110740 1.076923 20100914110750 1.062271 20100914110800 1.062271 20100914110810 1.067155 20100914110820 1.057387 20100914110830 1.067155 20100914110840 1.067155 20100914110850 1.067155 20100914110900 1.057387 20100914110910 1.072039 20100914110920 1.067155 20100914110930 1.067155 20100914110940 1.067155 20100914110950 1.057387 20100914111000 1.067155 20100914111010 1.057387 20100914111020 1.067155 20100914111030 1.057387 20100914111040 1.062271 20100914111050 1.067155 20100914111100 1.067155 20100914111110 1.062271 20100914111120 1.067155 20100914111130 1.057387 20100914111140 1.067155 20100914111150 1.052503 20100914111200 1.057387 20100914111210 1.057387 20100914111220 1.067155 20100914111230 1.076923 20100914111240 1.067155 20100914111250 1.072039 20100914111300 1.072039 20100914111310 1.081807 20100914111320 1.062271 20100914111330 1.057387 20100914111340 1.067155 20100914111350 1.076923 20100914111400 1.072039 20100914111410 1.067155 20100914111420 1.076923 20100914111430 1.072039 20100914111440 1.067155 20100914111450 1.062271 20100914111500 1.067155 20100914111510 1.062271 20100914111520 1.062271 20100914111530 1.067155 20100914111540 1.067155 20100914111550 1.067155 20100914111600 1.072039 20100914111610 1.067155 20100914111620 1.062271 20100914111630 1.067155 20100914111640 1.072039 20100914111650 1.052503 20100914111700 1.072039 20100914111710 1.076923 20100914111720 1.086691 20100914111730 1.072039 20100914111740 1.057387 20100914111750 1.072039 20100914111800 1.072039 20100914111810 1.062271 20100914111820 1.062271 20100914111830 1.072039 20100914111840 1.067155 20100914111850 1.072039 20100914111900 1.062271 20100914111910 1.076923 20100914111920 1.072039 20100914111930 1.062271 20100914111940 1.067155 20100914111950 1.076923 20100914112000 1.091575 20100914112010 1.067155 20100914112020 1.072039 20100914112030 1.072039 20100914112040 1.072039 20100914112050 1.076923 20100914112100 1.062271 20100914112110 1.072039 20100914112120 1.072039 20100914112130 1.072039 20100914112140 1.067155 20100914112150 1.067155 20100914112200 1.072039 20100914112210 1.072039 20100914112220 1.086691 20100914112230 1.081807 20100914112240 1.076923 20100914112250 1.081807 20100914112300 1.076923 20100914112310 1.081807 20100914112320 1.062271 20100914112330 1.067155 20100914112340 1.076923 20100914112350 1.081807 20100914112400 1.067155 20100914112410 1.072039 20100914112420 1.076923 20100914112430 1.081807 20100914112440 1.072039 20100914112450 1.072039 20100914112500 1.072039 20100914112510 1.076923 20100914112520 1.076923 20100914112530 1.081807 20100914112540 1.076923 20100914112550 1.072039 20100914112600 1.076923 20100914112610 1.076923 20100914112620 1.081807 20100914112630 1.072039 20100914112640 1.072039 20100914112650 1.067155 20100914112700 1.081807 20100914112710 1.067155 20100914112720 1.072039 20100914112730 1.086691 20100914112740 1.076923 20100914112750 1.076923 20100914112800 1.076923 20100914112810 1.086691 20100914112820 1.076923 20100914112830 1.067155 20100914112840 1.081807 20100914112850 1.076923 20100914112900 1.081807 20100914112910 1.076923 20100914112920 1.086691 20100914112930 1.086691 20100914112940 1.081807 20100914112950 1.067155 20100914113000 1.076923 20100914113010 1.081807 20100914113020 1.086691 20100914113030 1.076923 20100914113040 1.096459 20100914113050 1.086691 20100914113100 1.076923 20100914113110 1.091575 20100914113120 1.076923 20100914113130 1.086691 20100914113140 1.086691 20100914113150 1.076923 20100914113200 1.076923 20100914113210 1.081807 20100914113220 1.081807 20100914113230 1.081807 20100914113240 1.086691 20100914113250 1.081807 20100914113300 1.081807 20100914113310 1.091575 20100914113320 1.076923 20100914113330 1.076923 20100914113340 1.086691 20100914113350 1.086691 20100914113400 1.081807 20100914113410 1.076923 20100914113420 1.086691 20100914113430 1.086691 20100914113440 1.076923 20100914113450 1.081807 20100914113500 1.091575 20100914113510 1.091575 20100914113520 1.086691 20100914113530 1.086691 20100914113540 1.086691 20100914113550 0.871795 20100914113600 -0.061050 20100914113610 -0.061050 20100914113620 -0.061050 20100914113630 -0.061050 20100914113640 -0.061050 20100914113650 0.622711 20100914113700 1.086691 20100914113710 1.091575 20100914113720 1.076923 20100914113730 1.096459 20100914113740 1.086691 20100914113750 1.081807 20100914113800 1.091575 20100914113810 1.091575 20100914113820 1.091575 20100914113830 1.081807 20100914113840 1.081807 20100914113850 1.091575 20100914113900 1.086691 20100914113910 1.086691 20100914113920 1.086691 20100914113930 1.076923 20100914113940 1.076923 20100914113950 1.091575 20100914114000 1.086691 20100914114010 1.086691 20100914114020 1.076923 20100914114030 1.091575 20100914114040 1.086691 20100914114050 1.086691 20100914114100 1.081807 20100914114110 1.086691 20100914114120 1.101343 20100914114130 1.096459 20100914114140 1.091575 20100914114150 1.081807 20100914114200 1.091575 20100914114210 1.096459 20100914114220 1.091575 20100914114230 1.096459 20100914114240 1.086691 20100914114250 1.091575 20100914114300 1.086691 20100914114310 1.086691 20100914114320 1.101343 20100914114330 1.096459 20100914114340 1.096459 20100914114350 1.096459 20100914114400 1.101343 20100914114410 1.086691 20100914114420 1.091575 20100914114430 1.086691 20100914114440 1.081807 20100914114450 1.086691 20100914114500 1.091575 20100914114510 1.086691 20100914114520 1.086691 20100914114530 1.091575 20100914114540 1.072039 20100914114550 1.086691 20100914114600 1.086691 20100914114610 1.091575 20100914114620 1.086691 20100914114630 1.086691 20100914114640 1.091575 20100914114650 1.096459 20100914114700 1.081807 20100914114710 1.096459 20100914114720 1.101343 20100914114730 1.091575 20100914114740 1.081807 20100914114750 1.096459 20100914114800 1.091575 20100914114810 1.086691 20100914114820 1.096459 20100914114830 1.096459 20100914114840 1.101343 20100914114850 1.096459 20100914114900 1.096459 20100914114910 1.086691 20100914114920 1.096459 20100914114930 1.101343 20100914114940 1.086691 20100914114950 1.096459 20100914115000 1.091575 20100914115010 1.106227 20100914115020 1.091575 20100914115030 1.101343 20100914115040 1.101343 20100914115050 1.101343 20100914115100 1.101343 20100914115110 1.081807 20100914115120 1.096459 20100914115130 1.101343 20100914115140 1.106227 20100914115150 1.096459 20100914115200 1.101343 20100914115210 1.101343 20100914115220 1.101343 20100914115230 1.096459 20100914115240 1.106227 20100914115250 1.086691 20100914115300 1.096459 20100914115310 1.106227 20100914115320 1.096459 20100914115330 1.106227 20100914115340 1.096459 20100914115350 1.096459 20100914115400 1.101343 20100914115410 1.096459 20100914115420 1.091575 20100914115430 1.101343 20100914115440 1.106227 20100914115450 1.101343 20100914115500 1.101343 20100914115510 1.106227 20100914115520 1.101343 20100914115530 1.106227 20100914115540 1.106227 20100914115550 1.111111 20100914115600 1.101343 20100914115610 1.106227 20100914115620 1.101343 20100914115630 1.115995 20100914115640 1.096459 20100914115650 1.111111 20100914115700 1.106227 20100914115710 1.096459 20100914115720 1.101343 20100914115730 1.096459 20100914115740 1.101343 20100914115750 1.106227 20100914115800 1.111111 20100914115810 1.101343 20100914115820 1.101343 20100914115830 1.106227 20100914115840 1.111111 20100914115850 1.106227 20100914115900 1.101343 20100914115910 1.106227 20100914115920 1.111111 20100914115930 1.096459 20100914115940 1.106227 20100914115950 1.106227 20100914120000 1.111111 20100914120010 1.111111 20100914120020 1.115995 20100914120030 1.111111 20100914120040 1.106227 20100914120050 1.096459 20100914120100 1.115995 20100914120110 1.115995 20100914120120 1.111111 20100914120130 1.106227 20100914120140 1.101343 20100914120150 1.111111 20100914120200 1.106227 20100914120210 1.111111 20100914120220 1.106227 20100914120230 1.115995 20100914120240 1.115995 20100914120250 1.115995 20100914120300 1.106227 20100914120310 1.115995 20100914120320 1.101343 20100914120330 1.106227 20100914120340 1.120879 20100914120350 1.115995 20100914120400 1.120879 20100914120410 1.115995 20100914120420 1.125763 20100914120430 1.120879 20100914120440 1.115995 20100914120450 1.111111 20100914120500 1.106227 20100914120510 1.111111 20100914120520 1.111111 20100914120530 1.111111 20100914120540 1.101343 20100914120550 1.115995 20100914120600 1.115995 20100914120610 1.115995 20100914120620 1.115995 20100914120630 1.111111 20100914120640 1.115995 20100914120650 1.125763 20100914120700 1.115995 20100914120710 1.111111 20100914120720 1.120879 20100914120730 1.111111 20100914120740 1.106227 20100914120750 1.106227 20100914120800 1.106227 20100914120810 1.111111 20100914120820 1.106227 20100914120830 1.115995 20100914120840 1.115995 20100914120850 1.106227 20100914120900 1.111111 20100914120910 1.115995 20100914120920 1.120879 20100914120930 1.115995 20100914120940 1.115995 20100914120950 1.106227 20100914121000 1.111111 20100914121010 1.111111 20100914121020 1.111111 20100914121030 1.111111 20100914121040 1.115995 20100914121050 1.111111 20100914121100 1.111111 20100914121110 1.115995 20100914121120 1.115995 20100914121130 1.115995 20100914121140 1.111111 20100914121150 1.120879 20100914121200 1.106227 20100914121210 1.115995 20100914121220 1.115995 20100914121230 1.106227 20100914121240 1.120879 20100914121250 1.125763 20100914121300 1.106227 20100914121310 1.115995 20100914121320 1.115995 20100914121330 1.120879 20100914121340 1.111111 20100914121350 1.120879 20100914121400 1.125763 20100914121410 1.115995 20100914121420 1.111111 20100914121430 1.120879 20100914121440 1.115995 20100914121450 1.125763 20100914121500 1.125763 20100914121510 1.125763 20100914121520 1.115995 20100914121530 1.115995 20100914121540 1.120879 20100914121550 1.125763 20100914121600 1.125763 20100914121610 1.111111 20100914121620 1.130647 20100914121630 1.111111 20100914121640 1.111111 20100914121650 1.120879 20100914121700 1.120879 20100914121710 1.115995 20100914121720 1.130647 20100914121730 1.130647 20100914121740 1.120879 20100914121750 1.125763 20100914121800 1.120879 20100914121810 1.115995 20100914121820 1.130647 20100914121830 1.125763 20100914121840 1.130647 20100914121850 1.125763 20100914121900 1.120879 20100914121910 1.120879 20100914121920 1.115995 20100914121930 1.120879 20100914121940 1.125763 20100914121950 1.125763 20100914122000 1.125763 20100914122010 1.120879 20100914122020 1.130647 20100914122030 1.125763 20100914122040 1.125763 20100914122050 1.120879 20100914122100 1.120879 20100914122110 1.130647 20100914122120 1.120879 20100914122130 1.125763 20100914122140 1.125763 20100914122150 1.111111 20100914122200 1.120879 20100914122210 1.125763 20100914122220 1.130647 20100914122230 1.125763 20100914122240 1.125763 20100914122250 1.125763 20100914122300 1.120879 20100914122310 1.125763 20100914122320 1.120879 20100914122330 1.130647 20100914122340 1.140415 20100914122350 1.125763 20100914122400 1.130647 20100914122410 1.135531 20100914122420 1.135531 20100914122430 1.115995 20100914122440 1.120879 20100914122450 1.120879 20100914122500 1.130647 20100914122510 1.125763 20100914122520 1.135531 20100914122530 1.130647 20100914122540 1.125763 20100914122550 1.130647 20100914122600 1.125763 20100914122610 1.145299 20100914122620 1.135531 20100914122630 1.130647 20100914122640 1.135531 20100914122650 1.135531 20100914122700 1.130647 20100914122710 1.130647 20100914122720 1.130647 20100914122730 1.130647 20100914122740 1.135531 20100914122750 1.130647 20100914122800 1.135531 20100914122810 1.130647 20100914122820 1.140415 20100914122830 1.135531 20100914122840 1.130647 20100914122850 1.135531 20100914122900 1.135531 20100914122910 1.140415 20100914122920 1.135531 20100914122930 1.130647 20100914122940 1.130647 20100914122950 1.135531 20100914123000 1.120879 20100914123010 1.130647 20100914123020 1.140415 20100914123030 1.135531 20100914123040 1.145299 20100914123050 1.140415 20100914123100 1.135531 20100914123110 1.130647 20100914123120 1.140415 20100914123130 1.145299 20100914123140 1.140415 20100914123150 1.135531 20100914123200 1.140415 20100914123210 1.145299 20100914123220 1.135531 20100914123230 1.135531 20100914123240 1.135531 20100914123250 1.135531 20100914123300 1.140415 20100914123310 1.135531 20100914123320 1.135531 20100914123330 1.130647 20100914123340 1.135531 20100914123350 1.145299 20100914123400 1.140415 20100914123410 1.130647 20100914123420 1.135531 20100914123430 1.140415 20100914123440 1.140415 20100914123450 1.145299 20100914123500 1.145299 20100914123510 1.140415 20100914123520 1.140415 20100914123530 1.145299 20100914123540 1.145299 20100914123550 1.057387 20100914123600 0.759463 20100914123610 0.754579 20100914123620 0.759463 20100914123630 0.754579 20100914123640 0.754579 20100914123650 0.984127 20100914123700 1.155067 20100914123710 1.140415 20100914123720 1.140415 20100914123730 1.140415 20100914123740 1.140415 20100914123750 1.130647 20100914123800 1.130647 20100914123810 1.155067 20100914123820 1.150183 20100914123830 1.135531 20100914123840 1.150183 20100914123850 1.145299 20100914123900 1.140415 20100914123910 1.145299 20100914123920 1.140415 20100914123930 1.140415 20100914123940 1.155067 20100914123950 1.140415 20100914124000 1.140415 20100914124010 1.140415 20100914124020 1.145299 20100914124030 1.145299 20100914124040 1.145299 20100914124050 1.145299 20100914124100 1.135531 20100914124110 1.140415 20100914124120 1.140415 20100914124130 1.150183 20100914124140 1.145299 20100914124150 1.140415 20100914124200 1.150183 20100914124210 1.135531 20100914124220 1.155067 20100914124230 1.145299 20100914124240 1.145299 20100914124250 1.150183 20100914124300 1.145299 20100914124310 1.145299 20100914124320 1.159951 20100914124330 1.150183 20100914124340 1.140415 20100914124350 1.150183 20100914124400 1.130647 20100914124410 1.145299 20100914124420 1.155067 20100914124430 1.145299 20100914124440 1.140415 20100914124450 1.150183 20100914124500 1.145299 20100914124510 1.140415 20100914124520 1.150183 20100914124530 1.150183 20100914124540 1.155067 20100914124550 1.155067 20100914124600 1.150183 20100914124610 1.150183 20100914124620 1.150183 20100914124630 1.150183 20100914124640 1.155067 20100914124650 1.155067 20100914124700 1.145299 20100914124710 1.145299 20100914124720 1.150183 20100914124730 1.150183 20100914124740 1.145299 20100914124750 1.150183 20100914124800 1.150183 20100914124810 1.145299 20100914124820 1.145299 20100914124830 1.140415 20100914124840 1.150183 20100914124850 1.145299 20100914124900 1.145299 20100914124910 1.155067 20100914124920 1.150183 20100914124930 1.155067 20100914124940 1.150183 20100914124950 1.159951 20100914125000 1.155067 20100914125010 1.150183 20100914125020 1.150183 20100914125030 1.155067 20100914125040 1.159951 20100914125050 1.145299 20100914125100 1.155067 20100914125110 1.159951 20100914125120 1.159951 20100914125130 1.150183 20100914125140 1.150183 20100914125150 1.159951 20100914125200 1.155067 20100914125210 1.145299 20100914125220 1.150183 20100914125230 1.155067 20100914125240 1.164835 20100914125250 1.155067 20100914125300 1.164835 20100914125310 1.159951 20100914125320 1.155067 20100914125330 1.159951 20100914125340 1.155067 20100914125350 1.145299 20100914125400 1.164835 20100914125410 1.150183 20100914125420 1.159951 20100914125430 1.155067 20100914125440 1.155067 20100914125450 1.159951 20100914125500 1.159951 20100914125510 1.164835 20100914125520 1.155067 20100914125530 1.159951 20100914125540 1.159951 20100914125550 1.164835 20100914125600 1.150183 20100914125610 1.164835 20100914125620 1.150183 20100914125630 1.159951 20100914125640 1.164835 20100914125650 1.155067 20100914125700 1.164835 20100914125710 1.155067 20100914125720 1.169719 20100914125730 1.159951 20100914125740 1.169719 20100914125750 1.164835 20100914125800 1.164835 20100914125810 1.159951 20100914125820 1.169719 20100914125830 1.155067 20100914125840 1.164835 20100914125850 1.164835 20100914125900 1.169719 20100914125910 1.164835 20100914125920 1.164835 20100914125930 1.164835 20100914125940 1.164835 20100914125950 1.150183 20100914130000 1.169719 20100914130010 1.169719 20100914130020 1.169719 20100914130030 1.155067 20100914130040 1.169719 20100914130050 1.159951 20100914130100 1.169719 20100914130110 1.164835 20100914130120 1.174603 20100914130130 1.164835 20100914130140 1.164835 20100914130150 1.164835 20100914130200 1.159951 20100914130210 1.159951 20100914130220 1.164835 20100914130230 1.159951 20100914130240 1.169719 20100914130250 1.164835 20100914130300 1.164835 20100914130310 1.169719 20100914130320 1.164835 20100914130330 1.174603 20100914130340 1.159951 20100914130350 1.169719 20100914130400 1.164835 20100914130410 1.174603 20100914130420 1.169719 20100914130430 1.174603 20100914130440 1.164835 20100914130450 1.164835 20100914130500 1.169719 20100914130510 1.179487 20100914130520 1.174603 20100914130530 1.179487 20100914130540 1.179487 20100914130550 1.169719 20100914130600 1.179487 20100914130610 1.179487 20100914130620 1.174603 20100914130630 1.169719 20100914130640 1.174603 20100914130650 1.174603 20100914130700 1.164835 20100914130710 1.174603 20100914130720 1.179487 20100914130730 1.169719 20100914130740 1.174603 20100914130750 1.169719 20100914130800 1.164835 20100914130810 1.169719 20100914130820 1.179487 20100914130830 1.184371 20100914130840 1.184371 20100914130850 1.169719 20100914130900 1.174603 20100914130910 1.194139 20100914130920 1.174603 20100914130930 1.174603 20100914130940 1.179487 20100914130950 1.189255 20100914131000 1.174603 20100914131010 1.174603 20100914131020 1.184371 20100914131030 1.189255 20100914131040 1.184371 20100914131050 1.179487 20100914131100 1.189255 20100914131110 1.184371 20100914131120 1.179487 20100914131130 1.179487 20100914131140 1.189255 20100914131150 1.184371 20100914131200 1.184371 20100914131210 1.174603 20100914131220 1.189255 20100914131230 1.184371 20100914131240 1.184371 20100914131250 1.184371 20100914131300 1.184371 20100914131310 1.169719 20100914131320 1.189255 20100914131330 1.184371 20100914131340 1.184371 20100914131350 1.179487 20100914131400 1.194139 20100914131410 1.189255 20100914131420 1.184371 20100914131430 1.189255 20100914131440 1.179487 20100914131450 1.194139 20100914131500 1.184371 20100914131510 1.184371 20100914131520 1.179487 20100914131530 1.194139 20100914131540 1.174603 20100914131550 1.199023 20100914131600 1.199023 20100914131610 1.184371 20100914131620 1.189255 20100914131630 1.184371 20100914131640 1.189255 20100914131650 1.189255 20100914131700 1.189255 20100914131710 1.189255 20100914131720 1.184371 20100914131730 1.184371 20100914131740 1.184371 20100914131750 1.184371 20100914131800 1.194139 20100914131810 1.179487 20100914131820 1.189255 20100914131830 1.199023 20100914131840 1.189255 20100914131850 1.184371 20100914131900 1.189255 20100914131910 1.194139 20100914131920 1.189255 20100914131930 1.189255 20100914131940 1.194139 20100914131950 1.199023 20100914132000 1.184371 20100914132010 1.189255 20100914132020 1.189255 20100914132030 1.189255 20100914132040 1.194139 20100914132050 1.189255 20100914132100 1.189255 20100914132110 1.194139 20100914132120 1.199023 20100914132130 1.213675 20100914132140 1.199023 20100914132150 1.189255 20100914132200 1.194139 20100914132210 1.203907 20100914132220 1.189255 20100914132230 1.199023 20100914132240 1.199023 20100914132250 1.199023 20100914132300 1.194139 20100914132310 1.203907 20100914132320 1.199023 20100914132330 1.199023 20100914132340 1.189255 20100914132350 1.194139 20100914132400 1.194139 20100914132410 1.203907 20100914132420 1.194139 20100914132430 1.194139 20100914132440 1.199023 20100914132450 1.189255 20100914132500 1.199023 20100914132510 1.194139 20100914132520 1.194139 20100914132530 1.194139 20100914132540 1.208791 20100914132550 1.203907 20100914132600 1.199023 20100914132610 1.199023 20100914132620 1.203907 20100914132630 1.203907 20100914132640 1.213675 20100914132650 1.203907 20100914132700 1.208791 20100914132710 1.194139 20100914132720 1.213675 20100914132730 1.199023 20100914132740 1.208791 20100914132750 1.208791 20100914132800 1.203907 20100914132810 1.203907 20100914132820 1.208791 20100914132830 1.203907 20100914132840 1.208791 20100914132850 1.203907 20100914132900 1.199023 20100914132910 1.203907 20100914132920 1.199023 20100914132930 1.203907 20100914132940 1.223443 20100914132950 1.218559 20100914133000 1.213675 20100914133010 1.208791 20100914133020 1.203907 20100914133030 1.203907 20100914133040 1.213675 20100914133050 1.203907 20100914133100 1.189255 20100914133110 1.203907 20100914133120 1.208791 20100914133130 1.203907 20100914133140 1.218559 20100914133150 1.213675 20100914133200 1.213675 20100914133210 1.199023 20100914133220 1.208791 20100914133230 1.208791 20100914133240 1.203907 20100914133250 1.208791 20100914133300 1.208791 20100914133310 1.203907 20100914133320 1.208791 20100914133330 1.223443 20100914133340 1.213675 20100914133350 1.213675 20100914133400 1.208791 20100914133410 1.213675 20100914133420 1.208791 20100914133430 1.208791 20100914133440 1.213675 20100914133450 1.213675 20100914133500 1.213675 20100914133510 1.208791 20100914133520 1.218559 20100914133530 1.213675 20100914133540 1.213675 20100914133550 1.389499 20100914133600 2.210012 20100914133610 2.205128 20100914133620 2.210012 20100914133630 2.210012 20100914133640 2.210012 20100914133650 1.643468 20100914133700 1.223443 20100914133710 1.218559 20100914133720 1.218559 20100914133730 1.218559 20100914133740 1.218559 20100914133750 1.223443 20100914133800 1.218559 20100914133810 1.218559 20100914133820 1.228327 20100914133830 1.218559 20100914133840 1.218559 20100914133850 1.223443 20100914133900 1.218559 20100914133910 1.223443 20100914133920 1.218559 20100914133930 1.218559 20100914133940 1.218559 20100914133950 1.218559 20100914134000 1.218559 20100914134010 1.213675 20100914134020 1.218559 20100914134030 1.213675 20100914134040 1.223443 20100914134050 1.223443 20100914134100 1.218559 20100914134110 1.228327 20100914134120 1.223443 20100914134130 1.223443 20100914134140 1.228327 20100914134150 1.218559 20100914134200 1.213675 20100914134210 1.218559 20100914134220 1.223443 20100914134230 1.228327 20100914134240 1.223443 20100914134250 1.233211 20100914134300 1.223443 20100914134310 1.228327 20100914134320 1.228327 20100914134330 1.233211 20100914134340 1.228327 20100914134350 1.233211 20100914134400 1.223443 20100914134410 1.223443 20100914134420 1.228327 20100914134430 1.228327 20100914134440 1.228327 20100914134450 1.233211 20100914134500 1.223443 20100914134510 1.233211 20100914134520 1.228327 20100914134530 1.228327 20100914134540 1.233211 20100914134550 1.233211 20100914134600 1.238095 20100914134610 1.238095 20100914134620 1.233211 20100914134630 1.228327 20100914134640 1.233211 20100914134650 1.233211 20100914134700 1.228327 20100914134710 1.242979 20100914134720 1.228327 20100914134730 1.233211 20100914134740 1.233211 20100914134750 1.238095 20100914134800 1.233211 20100914134810 1.233211 20100914134820 1.233211 20100914134830 1.238095 20100914134840 1.242979 20100914134850 1.247863 20100914134900 1.238095 20100914134910 1.252747 20100914134920 1.242979 20100914134930 1.233211 20100914134940 1.247863 20100914134950 1.238095 20100914135000 1.238095 20100914135010 1.242979 20100914135020 1.238095 20100914135030 1.233211 20100914135040 1.247863 20100914135050 1.242979 20100914135100 1.252747 20100914135110 1.247863 20100914135120 1.242979 20100914135130 1.233211 20100914135140 1.238095 20100914135150 1.238095 20100914135200 1.238095 20100914135210 1.247863 20100914135220 1.242979 20100914135230 1.252747 20100914135240 1.257631 20100914135250 1.247863 20100914135300 1.252747 20100914135310 1.247863 20100914135320 1.252747 20100914135330 1.247863 20100914135340 1.247863 20100914135350 1.257631 20100914135400 1.238095 20100914135410 1.252747 20100914135420 1.242979 20100914135430 1.242979 20100914135440 1.238095 20100914135450 1.242979 20100914135500 1.238095 20100914135510 1.247863 20100914135520 1.242979 20100914135530 1.247863 20100914135540 1.238095 20100914135550 1.242979 20100914135600 1.247863 20100914135610 1.242979 20100914135620 1.252747 20100914135630 1.247863 20100914135640 1.238095 20100914135650 1.252747 20100914135700 1.247863 20100914135710 1.247863 20100914135720 1.242979 20100914135730 1.247863 20100914135740 1.238095 20100914135750 1.252747 20100914135800 1.252747 20100914135810 1.247863 20100914135820 1.252747 20100914135830 1.247863 20100914135840 1.238095 20100914135850 1.242979 20100914135900 1.242979 20100914135910 1.262515 20100914135920 1.252747 20100914135930 1.252747 20100914135940 1.238095 20100914135950 1.252747 20100914140000 1.252747 20100914140010 1.247863 20100914140020 1.252747 20100914140030 1.252747 20100914140040 1.242979 20100914140050 1.242979 20100914140100 1.252747 20100914140110 1.238095 20100914140120 1.257631 20100914140130 1.257631 20100914140140 1.257631 20100914140150 1.262515 20100914140200 1.247863 20100914140210 1.252747 20100914140220 1.252747 20100914140230 1.252747 20100914140240 1.272283 20100914140250 1.247863 20100914140300 1.247863 20100914140310 1.257631 20100914140320 1.267399 20100914140330 1.262515 20100914140340 1.267399 20100914140350 1.247863 20100914140400 1.257631 20100914140410 1.252747 20100914140420 1.267399 20100914140430 1.257631 20100914140440 1.267399 20100914140450 1.247863 20100914140500 1.252747 20100914140510 1.262515 20100914140520 1.262515 20100914140530 1.257631 20100914140540 1.262515 20100914140550 1.262515 20100914140600 1.262515 20100914140610 1.262515 20100914140620 1.267399 20100914140630 1.257631 20100914140640 1.267399 20100914140650 1.252747 20100914140700 1.262515 20100914140710 1.242979 20100914140720 1.267399 20100914140730 1.257631 20100914140740 1.262515 20100914140750 1.257631 20100914140800 1.262515 20100914140810 1.262515 20100914140820 1.272283 20100914140830 1.257631 20100914140840 1.267399 20100914140850 1.257631 20100914140900 1.267399 20100914140910 1.257631 20100914140920 1.267399 20100914140930 1.257631 20100914140940 1.272283 20100914140950 1.262515 20100914141000 1.267399 20100914141010 1.272283 20100914141020 1.262515 20100914141030 1.272283 20100914141040 1.262515 20100914141050 1.262515 20100914141100 1.262515 20100914141110 1.262515 20100914141120 1.262515 20100914141130 1.272283 20100914141140 1.267399 20100914141150 1.262515 20100914141200 1.272283 20100914141210 1.272283 20100914141220 1.272283 20100914141230 1.262515 20100914141240 1.262515 20100914141250 1.277167 20100914141300 1.272283 20100914141310 1.272283 20100914141320 1.262515 20100914141330 1.272283 20100914141340 1.272283 20100914141350 1.282051 20100914141400 1.267399 20100914141410 1.267399 20100914141420 1.272283 20100914141430 1.277167 20100914141440 1.291819 20100914141450 1.272283 20100914141500 1.282051 20100914141510 1.267399 20100914141520 1.277167 20100914141530 1.286935 20100914141540 1.277167 20100914141550 1.277167 20100914141600 1.272283 20100914141610 1.277167 20100914141620 1.267399 20100914141630 1.272283 20100914141640 1.272283 20100914141650 1.277167 20100914141700 1.272283 20100914141710 1.286935 20100914141720 1.282051 20100914141730 1.282051 20100914141740 1.277167 20100914141750 1.282051 20100914141800 1.286935 20100914141810 1.282051 20100914141820 1.286935 20100914141830 1.282051 20100914141840 1.286935 20100914141850 1.277167 20100914141900 1.291819 20100914141910 1.286935 20100914141920 1.291819 20100914141930 1.277167 20100914141940 1.286935 20100914141950 1.286935 20100914142000 1.286935 20100914142010 1.277167 20100914142020 1.286935 20100914142030 1.291819 20100914142040 1.286935 20100914142050 1.291819 20100914142100 1.291819 20100914142110 1.286935 20100914142120 1.282051 20100914142130 1.282051 20100914142140 1.282051 20100914142150 1.282051 20100914142200 1.277167 20100914142210 1.286935 20100914142220 1.277167 20100914142230 1.282051 20100914142240 1.282051 20100914142250 1.286935 20100914142300 1.296703 20100914142310 1.286935 20100914142320 1.286935 20100914142330 1.291819 20100914142340 1.282051 20100914142350 1.296703 20100914142400 1.277167 20100914142410 1.291819 20100914142420 1.282051 20100914142430 1.296703 20100914142440 1.282051 20100914142450 1.291819 20100914142500 1.277167 20100914142510 1.286935 20100914142520 1.286935 20100914142530 1.291819 20100914142540 1.301587 20100914142550 1.296703 20100914142600 1.291819 20100914142610 1.286935 20100914142620 1.291819 20100914142630 1.282051 20100914142640 1.291819 20100914142650 1.286935 20100914142700 1.306471 20100914142710 1.291819 20100914142720 1.296703 20100914142730 1.291819 20100914142740 1.296703 20100914142750 1.291819 20100914142800 1.291819 20100914142810 1.291819 20100914142820 1.296703 20100914142830 1.296703 20100914142840 1.296703 20100914142850 1.286935 20100914142900 1.296703 20100914142910 1.301587 20100914142920 1.296703 20100914142930 1.291819 20100914142940 1.306471 20100914142950 1.291819 20100914143000 1.301587 20100914143010 1.296703 20100914143020 1.301587 20100914143030 1.291819 20100914143040 1.301587 20100914143050 1.301587 20100914143100 1.306471 20100914143110 1.306471 20100914143120 1.296703 20100914143130 1.306471 20100914143140 1.301587 20100914143150 1.301587 20100914143200 1.291819 20100914143210 1.306471 20100914143220 1.311355 20100914143230 1.311355 20100914143240 1.301587 20100914143250 1.316239 20100914143300 1.296703 20100914143310 1.296703 20100914143320 1.306471 20100914143330 1.296703 20100914143340 1.296703 20100914143350 1.311355 20100914143400 1.306471 20100914143410 1.301587 20100914143420 1.311355 20100914143430 1.301587 20100914143440 1.301587 20100914143450 1.306471 20100914143500 1.306471 20100914143510 1.311355 20100914143520 1.296703 20100914143530 1.306471 20100914143540 1.311355 20100914143550 1.672772 20100914143600 3.689866 20100914143610 3.689866 20100914143620 3.689866 20100914143630 3.689866 20100914143640 3.714286 20100914143650 2.395604 20100914143700 1.321123 20100914143710 1.316239 20100914143720 1.311355 20100914143730 1.311355 20100914143740 1.316239 20100914143750 1.321123 20100914143800 1.316239 20100914143810 1.316239 20100914143820 1.306471 20100914143830 1.311355 20100914143840 1.311355 20100914143850 1.316239 20100914143900 1.316239 20100914143910 1.311355 20100914143920 1.321123 20100914143930 1.311355 20100914143940 1.321123 20100914143950 1.321123 20100914144000 1.311355 20100914144010 1.311355 20100914144020 1.311355 20100914144030 1.316239 20100914144040 1.306471 20100914144050 1.321123 20100914144100 1.321123 20100914144110 1.326007 20100914144120 1.316239 20100914144130 1.326007 20100914144140 1.321123 20100914144150 1.321123 20100914144200 1.321123 20100914144210 1.321123 20100914144220 1.330891 20100914144230 1.326007 20100914144240 1.326007 20100914144250 1.326007 20100914144300 1.311355 20100914144310 1.326007 20100914144320 1.316239 20100914144330 1.306471 20100914144340 1.321123 20100914144350 1.330891 20100914144400 1.316239 20100914144410 1.340659 20100914144420 1.335775 20100914144430 1.321123 20100914144440 1.326007 20100914144450 1.321123 20100914144500 1.321123 20100914144510 1.326007 20100914144520 1.335775 20100914144530 1.321123 20100914144540 1.321123 20100914144550 1.321123 20100914144600 1.330891 20100914144610 1.321123 20100914144620 1.335775 20100914144630 1.316239 20100914144640 1.321123 20100914144650 1.326007 20100914144700 1.330891 20100914144710 1.330891 20100914144720 1.335775 20100914144730 1.335775 20100914144740 1.340659 20100914144750 1.340659 20100914144800 1.345543 20100914144810 1.326007 20100914144820 1.330891 20100914144830 1.321123 20100914144840 1.321123 20100914144850 1.330891 20100914144900 1.345543 20100914144910 1.340659 20100914144920 1.330891 20100914144930 1.321123 20100914144940 1.330891 20100914144950 1.326007 20100914145000 1.335775 20100914145010 1.335775 20100914145020 1.335775 20100914145030 1.345543 20100914145040 1.330891 20100914145050 1.335775 20100914145100 1.330891 20100914145110 1.340659 20100914145120 1.345543 20100914145130 1.326007 20100914145140 1.326007 20100914145150 1.326007 20100914145200 1.335775 20100914145210 1.340659 20100914145220 1.330891 20100914145230 1.340659 20100914145240 1.330891 20100914145250 1.335775 20100914145300 1.335775 20100914145310 1.330891 20100914145320 1.335775 20100914145330 1.340659 20100914145340 1.350427 20100914145350 1.355311 20100914145400 1.335775 20100914145410 1.345543 20100914145420 1.340659 20100914145430 1.335775 20100914145440 1.335775 20100914145450 1.345543 20100914145500 1.340659 20100914145510 1.340659 20100914145520 1.350427 20100914145530 1.340659 20100914145540 1.345543 20100914145550 1.345543 20100914145600 1.345543 20100914145610 1.345543 20100914145620 1.350427 20100914145630 1.340659 20100914145640 1.345543 20100914145650 1.345543 20100914145700 1.335775 20100914145710 1.345543 20100914145720 1.350427 20100914145730 1.330891 20100914145740 1.345543 20100914145750 1.340659 20100914145800 1.345543 20100914145810 1.340659 20100914145820 1.340659 20100914145830 1.350427 20100914145840 1.355311 20100914145850 1.345543 20100914145900 1.340659 20100914145910 1.350427 20100914145920 1.345543 20100914145930 1.355311 20100914145940 1.340659 20100914145950 1.350427 20100914150000 1.345543 20100914150010 1.350427 20100914150020 1.355311 20100914150030 1.360195 20100914150040 1.365079 20100914150050 1.355311 20100914150100 1.345543 20100914150110 1.340659 20100914150120 1.350427 20100914150130 1.355311 20100914150140 1.345543 20100914150150 1.355311 20100914150200 1.360195 20100914150210 1.345543 20100914150220 1.350427 20100914150230 1.360195 20100914150240 1.365079 20100914150250 1.360195 20100914150300 1.350427 20100914150310 1.360195 20100914150320 1.360195 20100914150330 1.355311 20100914150340 1.365079 20100914150350 1.369963 20100914150400 1.355311 20100914150410 1.360195 20100914150420 1.350427 20100914150430 1.360195 20100914150440 1.360195 20100914150450 1.360195 20100914150500 1.355311 20100914150510 1.360195 20100914150520 1.360195 20100914150530 1.350427 20100914150540 1.369963 20100914150550 1.350427 20100914150600 1.355311 20100914150610 1.365079 20100914150620 1.365079 20100914150630 1.365079 20100914150640 1.369963 20100914150650 1.365079 20100914150700 1.365079 20100914150710 1.360195 20100914150720 1.369963 20100914150730 1.365079 20100914150740 1.360195 20100914150750 1.360195 20100914150800 1.360195 20100914150810 1.369963 20100914150820 1.379731 20100914150830 1.369963 20100914150840 1.365079 20100914150850 1.360195 20100914150900 1.355311 20100914150910 1.374847 20100914150920 1.374847 20100914150930 1.369963 20100914150940 1.365079 20100914150950 1.369963 20100914151000 1.374847 20100914151010 1.369963 20100914151020 1.374847 20100914151030 1.379731 20100914151040 1.365079 20100914151050 1.379731 20100914151100 1.374847 20100914151110 1.369963 20100914151120 1.374847 20100914151130 1.369963 20100914151140 1.374847 20100914151150 1.374847 20100914151200 1.369963 20100914151210 1.369963 20100914151220 1.374847 20100914151230 1.369963 20100914151240 1.379731 20100914151250 1.369963 20100914151300 1.374847 20100914151310 1.369963 20100914151320 1.365079 20100914151330 1.374847 20100914151340 1.369963 20100914151350 1.379731 20100914151400 1.374847 20100914151410 1.369963 20100914151420 1.384615 20100914151430 1.379731 20100914151440 1.360195 20100914151450 1.379731 20100914151500 1.369963 20100914151510 1.369963 20100914151520 1.374847 20100914151530 1.384615 20100914151540 1.369963 20100914151550 1.374847 20100914151600 1.389499 20100914151610 1.384615 20100914151620 1.384615 20100914151630 1.389499 20100914151640 1.384615 20100914151650 1.384615 20100914151700 1.384615 20100914151710 1.384615 20100914151720 1.379731 20100914151730 1.369963 20100914151740 1.379731 20100914151750 1.379731 20100914151800 1.374847 20100914151810 1.369963 20100914151820 1.394383 20100914151830 1.384615 20100914151840 1.384615 20100914151850 1.394383 20100914151900 1.379731 20100914151910 1.389499 20100914151920 1.369963 20100914151930 1.384615 20100914151940 1.389499 20100914151950 1.389499 20100914152000 1.384615 20100914152010 1.394383 20100914152020 1.404151 20100914152030 1.389499 20100914152040 1.394383 20100914152050 1.399267 20100914152100 1.374847 20100914152110 1.394383 20100914152120 1.394383 20100914152130 1.384615 20100914152140 1.384615 20100914152150 1.384615 20100914152200 1.384615 20100914152210 1.384615 20100914152220 1.384615 20100914152230 1.384615 20100914152240 1.384615 20100914152250 1.389499 20100914152300 1.384615 20100914152310 1.384615 20100914152320 1.394383 20100914152330 1.394383 20100914152340 1.389499 20100914152350 1.389499 20100914152400 1.379731 20100914152410 1.399267 20100914152420 1.379731 20100914152430 1.404151 20100914152440 1.384615 20100914152450 1.399267 20100914152500 1.394383 20100914152510 1.394383 20100914152520 1.389499 20100914152530 1.394383 20100914152540 1.389499 20100914152550 1.384615 20100914152600 1.404151 20100914152610 1.394383 20100914152620 1.394383 20100914152630 1.404151 20100914152640 1.399267 20100914152650 1.399267 20100914152700 1.389499 20100914152710 1.409035 20100914152720 1.389499 20100914152730 1.389499 20100914152740 1.379731 20100914152750 1.394383 20100914152800 1.384615 20100914152810 1.379731 20100914152820 1.394383 20100914152830 1.399267 20100914152840 1.389499 20100914152850 1.399267 20100914152900 1.409035 20100914152910 1.399267 20100914152920 1.394383 20100914152930 1.394383 20100914152940 1.399267 20100914152950 1.404151 20100914153000 1.399267 20100914153010 1.399267 20100914153020 1.394383 20100914153030 1.404151 20100914153040 1.404151 20100914153050 1.399267 20100914153100 1.404151 20100914153110 1.399267 20100914153120 1.409035 20100914153130 1.409035 20100914153140 1.404151 20100914153150 1.404151 20100914153200 1.404151 20100914153210 1.389499 20100914153220 1.394383 20100914153230 1.409035 20100914153240 1.409035 20100914153250 1.409035 20100914153300 1.413919 20100914153310 1.399267 20100914153320 1.404151 20100914153330 1.413919 20100914153340 1.413919 20100914153350 1.404151 20100914153400 1.413919 20100914153410 1.413919 20100914153420 1.413919 20100914153430 1.413919 20100914153440 1.399267 20100914153450 1.413919 20100914153500 1.404151 20100914153510 1.404151 20100914153520 1.409035 20100914153530 1.409035 20100914153540 1.418803 20100914153550 1.135531 20100914153600 -0.056166 20100914153610 -0.061050 20100914153620 -0.061050 20100914153630 -0.056166 20100914153640 -0.065934 20100914153650 0.774115 20100914153700 1.418803 20100914153710 1.409035 20100914153720 1.413919 20100914153730 1.418803 20100914153740 1.404151 20100914153750 1.409035 20100914153800 1.418803 20100914153810 1.418803 20100914153820 1.409035 20100914153830 1.413919 20100914153840 1.418803 20100914153850 1.409035 20100914153900 1.409035 20100914153910 1.409035 20100914153920 1.413919 20100914153930 1.418803 20100914153940 1.423687 20100914153950 1.418803 20100914154000 1.413919 20100914154010 1.438339 20100914154020 1.413919 20100914154030 1.428571 20100914154040 1.399267 20100914154050 1.423687 20100914154100 1.418803 20100914154110 1.418803 20100914154120 1.428571 20100914154130 1.423687 20100914154140 1.433455 20100914154150 1.418803 20100914154200 1.418803 20100914154210 1.428571 20100914154220 1.423687 20100914154230 1.423687 20100914154240 1.413919 20100914154250 1.423687 20100914154300 1.428571 20100914154310 1.428571 20100914154320 1.428571 20100914154330 1.443223 20100914154340 1.423687 20100914154350 1.423687 20100914154400 1.433455 20100914154410 1.428571 20100914154420 1.433455 20100914154430 1.428571 20100914154440 1.428571 20100914154450 1.423687 20100914154500 1.428571 20100914154510 1.428571 20100914154520 1.428571 20100914154530 1.433455 20100914154540 1.443223 20100914154550 1.443223 20100914154600 1.438339 20100914154610 1.433455 20100914154620 1.433455 20100914154630 1.438339 20100914154640 1.428571 20100914154650 1.423687 20100914154700 1.418803 20100914154710 1.428571 20100914154720 1.428571 20100914154730 1.423687 20100914154740 1.413919 20100914154750 1.423687 20100914154800 1.428571 20100914154810 1.433455 20100914154820 1.423687 20100914154830 1.428571 20100914154840 1.423687 20100914154850 1.428571 20100914154900 1.438339 20100914154910 1.438339 20100914154920 1.443223 20100914154930 1.423687 20100914154940 1.428571 20100914154950 1.428571 20100914155000 1.438339 20100914155010 1.433455 20100914155020 1.433455 20100914155030 1.433455 20100914155040 1.423687 20100914155050 1.433455 20100914155100 1.428571 20100914155110 1.438339 20100914155120 1.428571 20100914155130 1.443223 20100914155140 1.433455 20100914155150 1.418803 20100914155200 1.438339 20100914155210 1.433455 20100914155220 1.433455 20100914155230 1.423687 20100914155240 1.433455 20100914155250 1.423687 20100914155300 1.433455 20100914155310 1.438339 20100914155320 1.443223 20100914155330 1.443223 20100914155340 1.443223 20100914155350 1.428571 20100914155400 1.438339 20100914155410 1.428571 20100914155420 1.448107 20100914155430 1.433455 20100914155440 1.448107 20100914155450 1.448107 20100914155500 1.448107 20100914155510 1.448107 20100914155520 1.443223 20100914155530 1.443223 20100914155540 1.438339 20100914155550 1.448107 20100914155600 1.438339 20100914155610 1.448107 20100914155620 1.438339 20100914155630 1.448107 20100914155640 1.448107 20100914155650 1.433455 20100914155700 1.438339 20100914155710 1.438339 20100914155720 1.448107 20100914155730 1.448107 20100914155740 1.438339 20100914155750 1.452991 20100914155800 1.443223 20100914155810 1.438339 20100914155820 1.448107 20100914155830 1.448107 20100914155840 1.457875 20100914155850 1.462759 20100914155900 1.457875 20100914155910 1.452991 20100914155920 1.457875 20100914155930 1.448107 20100914155940 1.448107 20100914155950 1.452991 20100914160000 1.452991 20100914160010 1.457875 20100914160020 1.462759 20100914160030 1.452991 20100914160040 1.452991 20100914160050 1.452991 20100914160100 1.448107 20100914160110 1.438339 20100914160120 1.457875 20100914160130 1.452991 20100914160140 1.452991 20100914160150 1.452991 20100914160200 1.452991 20100914160210 1.452991 20100914160220 1.457875 20100914160230 1.448107 20100914160240 1.452991 20100914160250 1.472527 20100914160300 1.452991 20100914160310 1.457875 20100914160320 1.448107 20100914160330 1.457875 20100914160340 1.457875 20100914160350 1.462759 20100914160400 1.448107 20100914160410 1.452991 20100914160420 1.452991 20100914160430 1.452991 20100914160440 1.448107 20100914160450 1.462759 20100914160500 1.448107 20100914160510 1.457875 20100914160520 1.472527 20100914160530 1.462759 20100914160540 1.457875 20100914160550 1.457875 20100914160600 1.462759 20100914160610 1.467643 20100914160620 1.462759 20100914160630 1.457875 20100914160640 1.467643 20100914160650 1.482295 20100914160700 1.452991 20100914160710 1.467643 20100914160720 1.457875 20100914160730 1.438339 20100914160740 1.467643 20100914160750 1.467643 20100914160800 1.462759 20100914160810 1.477411 20100914160820 1.462759 20100914160830 1.462759 20100914160840 1.467643 20100914160850 1.457875 20100914160900 1.467643 20100914160910 1.457875 20100914160920 1.462759 20100914160930 1.457875 20100914160940 1.462759 20100914160950 1.467643 20100914161000 1.477411 20100914161010 1.477411 20100914161020 1.457875 20100914161030 1.467643 20100914161040 1.482295 20100914161050 1.477411 20100914161100 1.467643 20100914161110 1.462759 20100914161120 1.477411 20100914161130 1.467643 20100914161140 1.472527 20100914161150 1.467643 20100914161200 1.467643 20100914161210 1.457875 20100914161220 1.467643 20100914161230 1.462759 20100914161240 1.467643 20100914161250 1.467643 20100914161300 1.467643 20100914161310 1.477411 20100914161320 1.472527 20100914161330 1.477411 20100914161340 1.467643 20100914161350 1.472527 20100914161400 1.487179 20100914161410 1.482295 20100914161420 1.462759 20100914161430 1.472527 20100914161440 1.477411 20100914161450 1.457875 20100914161500 1.467643 20100914161510 1.477411 20100914161520 1.477411 20100914161530 1.477411 20100914161540 1.472527 20100914161550 1.477411 20100914161600 1.477411 20100914161610 1.472527 20100914161620 1.477411 20100914161630 1.482295 20100914161640 1.472527 20100914161650 1.477411 20100914161700 1.472527 20100914161710 1.487179 20100914161720 1.477411 20100914161730 1.477411 20100914161740 1.477411 20100914161750 1.472527 20100914161800 1.492063 20100914161810 1.487179 20100914161820 1.467643 20100914161830 1.477411 20100914161840 1.487179 20100914161850 1.477411 20100914161900 1.472527 20100914161910 1.467643 20100914161920 1.477411 20100914161930 1.492063 20100914161940 1.487179 20100914161950 1.487179 20100914162000 1.482295 20100914162010 1.482295 20100914162020 1.487179 20100914162030 1.482295 20100914162040 1.477411 20100914162050 1.477411 20100914162100 1.482295 20100914162110 1.472527 20100914162120 1.477411 20100914162130 1.477411 20100914162140 1.472527 20100914162150 1.487179 20100914162200 1.472527 20100914162210 1.477411 20100914162220 1.462759 20100914162230 1.477411 20100914162240 1.487179 20100914162250 1.472527 20100914162300 1.472527 20100914162310 1.487179 20100914162320 1.482295 20100914162330 1.472527 20100914162340 1.477411 20100914162350 1.482295 20100914162400 1.482295 20100914162410 1.482295 20100914162420 1.482295 20100914162430 1.487179 20100914162440 1.496947 20100914162450 1.501832 20100914162500 1.506716 20100914162510 1.496947 20100914162520 1.487179 20100914162530 1.487179 20100914162540 1.501832 20100914162550 1.496947 20100914162600 1.496947 20100914162610 1.492063 20100914162620 1.492063 20100914162630 1.501832 20100914162640 1.487179 20100914162650 1.487179 20100914162700 1.492063 20100914162710 1.496947 20100914162720 1.496947 20100914162730 1.492063 20100914162740 1.506716 20100914162750 1.492063 20100914162800 1.496947 20100914162810 1.496947 20100914162820 1.487179 20100914162830 1.482295 20100914162840 1.492063 20100914162850 1.506716 20100914162900 1.516484 20100914162910 1.496947 20100914162920 1.487179 20100914162930 1.496947 20100914162940 1.501832 20100914162950 1.501832 20100914163000 1.506716 20100914163010 1.521368 20100914163020 1.516484 20100914163030 1.506716 20100914163040 1.516484 20100914163050 1.506716 20100914163100 1.496947 20100914163110 1.501832 20100914163120 1.501832 20100914163130 1.506716 20100914163140 1.501832 20100914163150 1.506716 20100914163200 1.501832 20100914163210 1.492063 20100914163220 1.492063 20100914163230 1.492063 20100914163240 1.487179 20100914163250 1.496947 20100914163300 1.506716 20100914163310 1.506716 20100914163320 1.496947 20100914163330 1.496947 20100914163340 1.492063 20100914163350 1.492063 20100914163400 1.516484 20100914163410 1.506716 20100914163420 1.501832 20100914163430 1.506716 20100914163440 1.501832 20100914163450 1.501832 20100914163500 1.506716 20100914163510 1.506716 20100914163520 1.506716 20100914163530 1.511600 20100914163540 1.521368 20100914163550 1.365079 20100914163600 0.764347 20100914163610 0.764347 20100914163620 0.769231 20100914163630 0.759463 20100914163640 0.764347 20100914163650 1.184371 20100914163700 1.506716 20100914163710 1.496947 20100914163720 1.501832 20100914163730 1.506716 20100914163740 1.492063 20100914163750 1.506716 20100914163800 1.511600 20100914163810 1.521368 20100914163820 1.506716 20100914163830 1.516484 20100914163840 1.516484 20100914163850 1.516484 20100914163900 1.501832 20100914163910 1.516484 20100914163920 1.511600 20100914163930 1.506716 20100914163940 1.516484 20100914163950 1.511600 20100914164000 1.511600 20100914164010 1.501832 20100914164020 1.511600 20100914164030 1.516484 20100914164040 1.506716 20100914164050 1.516484 20100914164100 1.516484 20100914164110 1.506716 20100914164120 1.516484 20100914164130 1.516484 20100914164140 1.516484 20100914164150 1.526252 20100914164200 1.521368 20100914164210 1.521368 20100914164220 1.521368 20100914164230 1.511600 20100914164240 1.511600 20100914164250 1.501832 20100914164300 1.521368 20100914164310 1.526252 20100914164320 1.511600 20100914164330 1.492063 20100914164340 1.516484 20100914164350 1.516484 20100914164400 1.526252 20100914164410 1.521368 20100914164420 1.521368 20100914164430 1.511600 20100914164440 1.511600 20100914164450 1.516484 20100914164500 1.526252 20100914164510 1.526252 20100914164520 1.531136 20100914164530 1.511600 20100914164540 1.526252 20100914164550 1.516484 20100914164600 1.521368 20100914164610 1.511600 20100914164620 1.521368 20100914164630 1.526252 20100914164640 1.531136 20100914164650 1.516484 20100914164700 1.511600 20100914164710 1.521368 20100914164720 1.526252 20100914164730 1.531136 20100914164740 1.521368 20100914164750 1.531136 20100914164800 1.531136 20100914164810 1.536020 20100914164820 1.521368 20100914164830 1.531136 20100914164840 1.516484 20100914164850 1.521368 20100914164900 1.526252 20100914164910 1.531136 20100914164920 1.536020 20100914164930 1.531136 20100914164940 1.526252 20100914164950 1.531136 20100914165000 1.536020 20100914165010 1.540904 20100914165020 1.531136 20100914165030 1.531136 20100914165040 1.521368 20100914165050 1.531136 20100914165100 1.526252 20100914165110 1.531136 20100914165120 1.531136 20100914165130 1.536020 20100914165140 1.531136 20100914165150 1.540904 20100914165200 1.521368 20100914165210 1.536020 20100914165220 1.536020 20100914165230 1.536020 20100914165240 1.526252 20100914165250 1.526252 20100914165300 1.536020 20100914165310 1.540904 20100914165320 1.536020 20100914165330 1.526252 20100914165340 1.536020 20100914165350 1.540904 20100914165400 1.540904 20100914165410 1.531136 20100914165420 1.536020 20100914165430 1.531136 20100914165440 1.531136 20100914165450 1.536020 20100914165500 1.545788 20100914165510 1.531136 20100914165520 1.526252 20100914165530 1.526252 20100914165540 1.531136 20100914165550 1.545788 20100914165600 1.536020 20100914165610 1.536020 20100914165620 1.536020 20100914165630 1.521368 20100914165640 1.540904 20100914165650 1.545788 20100914165700 1.531136 20100914165710 1.540904 20100914165720 1.536020 20100914165730 1.536020 20100914165740 1.526252 20100914165750 1.526252 20100914165800 1.531136 20100914165810 1.545788 20100914165820 1.545788 20100914165830 1.536020 20100914165840 1.540904 20100914165850 1.531136 20100914165900 1.540904 20100914165910 1.540904 20100914165920 1.540904 20100914165930 1.536020 20100914165940 1.550672 20100914165950 1.555556 20100914170000 1.550672 20100914170010 1.545788 20100914170020 1.536020 20100914170030 1.550672 20100914170040 1.555556 20100914170050 1.545788 20100914170100 1.536020 20100914170110 1.550672 20100914170120 1.550672 20100914170130 1.545788 20100914170140 1.550672 20100914170150 1.545788 20100914170200 1.560440 20100914170210 1.555556 20100914170220 1.540904 20100914170230 1.550672 20100914170240 1.545788 20100914170250 1.545788 20100914170300 1.545788 20100914170310 1.550672 20100914170320 1.536020 20100914170330 1.545788 20100914170340 1.555556 20100914170350 1.565324 20100914170400 1.545788 20100914170410 1.545788 20100914170420 1.540904 20100914170430 1.555556 20100914170440 1.545788 20100914170450 1.565324 20100914170500 1.555556 20100914170510 1.560440 20100914170520 1.555556 20100914170530 1.570208 20100914170540 1.540904 20100914170550 1.540904 20100914170600 1.555556 20100914170610 1.550672 20100914170620 1.560440 20100914170630 1.540904 20100914170640 1.560440 20100914170650 1.565324 20100914170700 1.540904 20100914170710 1.555556 20100914170720 1.555556 20100914170730 1.550672 20100914170740 1.560440 20100914170750 1.560440 20100914170800 1.550672 20100914170810 1.531136 20100914170820 1.540904 20100914170830 1.545788 20100914170840 1.536020 20100914170850 1.545788 20100914170900 1.545788 20100914170910 1.531136 20100914170920 1.536020 20100914170930 1.550672 20100914170940 1.555556 20100914170950 1.555556 20100914171000 1.565324 20100914171010 1.565324 20100914171020 1.560440 20100914171030 1.570208 20100914171040 1.570208 20100914171050 1.550672 20100914171100 1.550672 20100914171110 1.560440 20100914171120 1.550672 20100914171130 1.550672 20100914171140 1.565324 20100914171150 1.570208 20100914171200 1.570208 20100914171210 1.575092 20100914171220 1.560440 20100914171230 1.575092 20100914171240 1.570208 20100914171250 1.550672 20100914171300 1.570208 20100914171310 1.560440 20100914171320 1.575092 20100914171330 1.536020 20100914171340 1.560440 20100914171350 1.550672 20100914171400 1.560440 20100914171410 1.555556 20100914171420 1.560440 20100914171430 1.565324 20100914171440 1.570208 20100914171450 1.555556 20100914171500 1.560440 20100914171510 1.550672 20100914171520 1.579976 20100914171530 1.579976 20100914171540 1.570208 20100914171550 1.570208 20100914171600 1.565324 20100914171610 1.560440 20100914171620 1.565324 20100914171630 1.579976 20100914171640 1.555556 20100914171650 1.575092 20100914171700 1.565324 20100914171710 1.555556 20100914171720 1.570208 20100914171730 1.570208 20100914171740 1.555556 20100914171750 1.555556 20100914171800 1.570208 20100914171810 1.550672 20100914171820 1.555556 20100914171830 1.560440 20100914171840 1.565324 20100914171850 1.565324 20100914171900 1.565324 20100914171910 1.570208 20100914171920 1.579976 20100914171930 1.589744 20100914171940 1.575092 20100914171950 1.565324 20100914172000 1.560440 20100914172010 1.565324 20100914172020 1.579976 20100914172030 1.570208 20100914172040 1.575092 20100914172050 1.579976 20100914172100 1.579976 20100914172110 1.584860 20100914172120 1.565324 20100914172130 1.560440 20100914172140 1.584860 20100914172150 1.584860 20100914172200 1.575092 20100914172210 1.565324 20100914172220 1.565324 20100914172230 1.550672 20100914172240 1.540904 20100914172250 1.550672 20100914172300 1.550672 20100914172310 1.579976 20100914172320 1.579976 20100914172330 1.575092 20100914172340 1.570208 20100914172350 1.575092 20100914172400 1.604396 20100914172410 1.614164 20100914172420 1.594628 20100914172430 1.575092 20100914172440 1.570208 20100914172450 1.579976 20100914172500 1.565324 20100914172510 1.565324 20100914172520 1.560440 20100914172530 1.555556 20100914172540 1.550672 20100914172550 1.565324 20100914172600 1.565324 20100914172610 1.540904 20100914172620 1.550672 20100914172630 1.545788 20100914172640 1.555556 20100914172650 1.565324 20100914172700 1.575092 20100914172710 1.555556 20100914172720 1.550672 20100914172730 1.565324 20100914172740 1.560440 20100914172750 1.575092 20100914172800 1.643468 20100914172810 1.716728 20100914172820 1.663004 20100914172830 1.565324 20100914172840 1.614164 20100914172850 1.536020 20100914172900 1.555556 20100914172910 1.570208 20100914172920 1.565324 20100914172930 1.570208 20100914172940 1.570208 20100914172950 1.545788 20100914173000 1.570208 20100914173010 1.604396 20100914173020 1.658120 20100914173030 1.609280 20100914173040 1.570208 20100914173050 1.579976 20100914173100 1.575092 20100914173110 1.565324 20100914173120 1.575092 20100914173130 1.570208 20100914173140 1.599512 20100914173150 1.609280 20100914173200 1.594628 20100914173210 1.594628 20100914173220 1.575092 20100914173230 1.575092 20100914173240 1.575092 20100914173250 1.570208 20100914173300 1.575092 20100914173310 1.589744 20100914173320 1.594628 20100914173330 1.604396 20100914173340 1.579976 20100914173350 1.589744 20100914173400 1.575092 20100914173410 1.570208 20100914173420 1.584860 20100914173430 1.604396 20100914173440 1.599512 20100914173450 1.579976 20100914173500 1.575092 20100914173510 1.599512 20100914173520 1.609280 20100914173530 1.584860 20100914173540 1.589744 20100914173550 1.702076 20100914173600 2.195360 20100914173610 2.214896 20100914173620 2.214896 20100914173630 2.200244 20100914173640 2.205128 20100914173650 1.902320 20100914173700 1.614164 20100914173710 1.579976 20100914173720 1.584860 20100914173730 1.579976 20100914173740 1.575092 20100914173750 1.589744 20100914173800 1.589744 20100914173810 1.599512 20100914173820 1.575092 20100914173830 1.579976 20100914173840 1.589744 20100914173850 1.594628 20100914173900 1.589744 20100914173910 1.575092 20100914173920 1.579976 20100914173930 1.599512 20100914173940 1.589744 20100914173950 1.579976 20100914174000 1.565324 20100914174010 1.579976 20100914174020 1.579976 20100914174030 1.594628 20100914174040 1.609280 20100914174050 1.604396 20100914174100 1.599512 20100914174110 1.599512 20100914174120 1.594628 20100914174130 1.604396 20100914174140 1.594628 20100914174150 1.589744 20100914174200 1.579976 20100914174210 1.565324 20100914174220 1.570208 20100914174230 1.575092 20100914174240 1.589744 20100914174250 1.584860 20100914174300 1.589744 20100914174310 1.584860 20100914174320 1.599512 20100914174330 1.589744 20100914174340 1.599512 20100914174350 1.599512 20100914174400 1.604396 20100914174410 1.584860 20100914174420 1.594628 20100914174430 1.589744 20100914174440 1.579976 20100914174450 1.584860 20100914174500 1.604396 20100914174510 1.594628 20100914174520 1.589744 20100914174530 1.599512 20100914174540 1.599512 20100914174550 1.589744 20100914174600 1.599512 20100914174610 1.594628 20100914174620 1.594628 20100914174630 1.594628 20100914174640 1.604396 20100914174650 1.599512 20100914174700 1.584860 20100914174710 1.599512 20100914174720 1.579976 20100914174730 1.579976 20100914174740 1.604396 20100914174750 1.584860 20100914174800 1.589744 20100914174810 1.589744 20100914174820 1.584860 20100914174830 1.584860 20100914174840 1.599512 20100914174850 1.584860 20100914174900 1.594628 20100914174910 1.599512 20100914174920 1.594628 20100914174930 1.594628 20100914174940 1.599512 20100914174950 1.575092 20100914175000 1.584860 20100914175010 1.575092 20100914175020 1.579976 20100914175030 1.594628 20100914175040 1.575092 20100914175050 1.565324 20100914175100 1.579976 20100914175110 1.579976 20100914175120 1.584860 20100914175130 1.589744 20100914175140 1.579976 20100914175150 1.589744 20100914175200 1.594628 20100914175210 1.584860 20100914175220 1.575092 20100914175230 1.584860 20100914175240 1.579976 20100914175250 1.575092 20100914175300 1.589744 20100914175310 1.584860 20100914175320 1.584860 20100914175330 1.584860 20100914175340 1.584860 20100914175350 1.594628 20100914175400 1.575092 20100914175410 1.579976 20100914175420 1.589744 20100914175430 1.565324 20100914175440 1.579976 20100914175450 1.565324 20100914175500 1.584860 20100914175510 1.579976 20100914175520 1.575092 20100914175530 1.565324 20100914175540 1.594628 20100914175550 1.579976 20100914175600 1.565324 20100914175610 1.570208 20100914175620 1.575092 20100914175630 1.589744 20100914175640 1.589744 20100914175650 1.589744 20100914175700 1.589744 20100914175710 1.594628 20100914175720 1.584860 20100914175730 1.589744 20100914175740 1.594628 20100914175750 1.604396 20100914175800 1.594628 20100914175810 1.589744 20100914175820 1.623932 20100914175830 1.589744 20100914175840 1.599512 20100914175850 1.584860 20100914175900 1.599512 20100914175910 1.599512 20100914175920 1.609280 20100914175930 1.599512 20100914175940 1.604396 20100914175950 1.594628 20100914180000 1.589744 20100914180010 1.589744 20100914180020 1.594628 20100914180030 1.589744 20100914180040 1.594628 20100914180050 1.594628 20100914180100 1.604396 20100914180110 1.609280 20100914180120 1.614164 20100914180130 1.604396 20100914180140 1.604396 20100914180150 1.609280 20100914180200 1.619048 20100914180210 1.604396 20100914180220 1.614164 20100914180230 1.599512 20100914180240 1.614164 20100914180250 1.619048 20100914180300 1.614164 20100914180310 1.609280 20100914180320 1.619048 20100914180330 1.609280 20100914180340 1.614164 20100914180350 1.619048 20100914180400 1.614164 20100914180410 1.619048 20100914180420 1.614164 20100914180430 1.619048 20100914180440 1.614164 20100914180450 1.614164 20100914180500 1.599512 20100914180510 1.604396 20100914180520 1.609280 20100914180530 1.594628 20100914180540 1.604396 20100914180550 1.599512 20100914180600 1.609280 20100914180610 1.609280 20100914180620 1.604396 20100914180630 1.604396 20100914180640 1.599512 20100914180650 1.614164 20100914180700 1.604396 20100914180710 1.599512 20100914180720 1.619048 20100914180730 1.599512 20100914180740 1.604396 20100914180750 1.604396 20100914180800 1.599512 20100914180810 1.604396 20100914180820 1.604396 20100914180830 1.599512 20100914180840 1.599512 20100914180850 1.599512 20100914180900 1.594628 20100914180910 1.604396 20100914180920 1.614164 20100914180930 1.609280 20100914180940 1.614164 20100914180950 1.604396 20100914181000 1.609280 20100914181010 1.604396 20100914181020 1.604396 20100914181030 1.609280 20100914181040 1.609280 20100914181050 1.614164 20100914181100 1.614164 20100914181110 1.619048 20100914181120 1.609280 20100914181130 1.604396 20100914181140 1.599512 20100914181150 1.609280 20100914181200 1.599512 20100914181210 1.589744 20100914181220 1.594628 20100914181230 1.594628 20100914181240 1.594628 20100914181250 1.599512 20100914181300 1.604396 20100914181310 1.594628 20100914181320 1.594628 20100914181330 1.599512 20100914181340 1.609280 20100914181350 1.594628 20100914181400 1.584860 20100914181410 1.599512 20100914181420 1.614164 20100914181430 1.584860 20100914181440 1.594628 20100914181450 1.579976 20100914181500 1.594628 20100914181510 1.599512 20100914181520 1.604396 20100914181530 1.599512 20100914181540 1.599512 20100914181550 1.575092 20100914181600 1.599512 20100914181610 1.594628 20100914181620 1.584860 20100914181630 1.604396 20100914181640 1.604396 20100914181650 1.584860 20100914181700 1.594628 20100914181710 1.589744 20100914181720 1.599512 20100914181730 1.589744 20100914181740 1.589744 20100914181750 1.599512 20100914181800 1.604396 20100914181810 1.599512 20100914181820 1.609280 20100914181830 1.604396 20100914181840 1.604396 20100914181850 1.604396 20100914181900 1.604396 20100914181910 1.594628 20100914181920 1.589744 20100914181930 1.594628 20100914181940 1.594628 20100914181950 1.584860 20100914182000 1.599512 20100914182010 1.579976 20100914182020 1.579976 20100914182030 1.589744 20100914182040 1.589744 20100914182050 1.584860 20100914182100 1.579976 20100914182110 1.584860 20100914182120 1.565324 20100914182130 1.584860 20100914182140 1.589744 20100914182150 1.579976 20100914182200 1.579976 20100914182210 1.570208 20100914182220 1.560440 20100914182230 1.565324 20100914182240 1.570208 20100914182250 1.570208 20100914182300 1.575092 20100914182310 1.560440 20100914182320 1.560440 20100914182330 1.550672 20100914182340 1.565324 20100914182350 1.565324 20100914182400 1.560440 20100914182410 1.565324 20100914182420 1.540904 20100914182430 1.570208 20100914182440 1.560440 20100914182450 1.560440 20100914182500 1.565324 20100914182510 1.575092 20100914182520 1.555556 20100914182530 1.565324 20100914182540 1.565324 20100914182550 1.550672 20100914182600 1.555556 20100914182610 1.575092 20100914182620 1.565324 20100914182630 1.565324 20100914182640 1.560440 20100914182650 1.550672 20100914182700 1.550672 20100914182710 1.545788 20100914182720 1.589744 20100914182730 1.570208 20100914182740 1.550672 20100914182750 1.550672 20100914182800 1.545788 20100914182810 1.536020 20100914182820 1.545788 20100914182830 1.565324 20100914182840 1.531136 20100914182850 1.540904 20100914182900 1.589744 20100914182910 1.545788 20100914182920 1.536020 20100914182930 1.526252 20100914182940 1.531136 20100914182950 1.521368 20100914183000 1.516484 20100914183010 1.575092 20100914183020 1.545788 20100914183030 1.540904 20100914183040 1.526252 20100914183050 1.526252 20100914183100 1.565324 20100914183110 1.560440 20100914183120 1.516484 20100914183130 1.550672 20100914183140 1.555556 20100914183150 1.536020 20100914183200 1.550672 20100914183210 1.550672 20100914183220 1.555556 20100914183230 1.526252 20100914183240 1.540904 20100914183250 1.550672 20100914183300 1.521368 20100914183310 1.560440 20100914183320 1.526252 20100914183330 1.516484 20100914183340 1.540904 20100914183350 1.531136 20100914183400 1.521368 20100914183410 1.540904 20100914183420 1.555556 20100914183430 1.526252 20100914183440 1.516484 20100914183450 1.531136 20100914183500 1.550672 20100914183510 1.540904 20100914183520 1.526252 20100914183530 1.526252 20100914183540 1.526252 20100914183550 1.775336 20100914183600 3.665446 20100914183610 3.680098 20100914183620 3.680098 20100914183630 3.675214 20100914183640 3.665446 20100914183650 2.664225 20100914183700 1.496947 20100914183710 1.496947 20100914183720 1.506716 20100914183730 1.511600 20100914183740 1.511600 20100914183750 1.511600 20100914183800 1.516484 20100914183810 1.501832 20100914183820 1.516484 20100914183830 1.521368 20100914183840 1.511600 20100914183850 1.506716 20100914183900 1.506716 20100914183910 1.492063 20100914183920 1.501832 20100914183930 1.511600 20100914183940 1.501832 20100914183950 1.501832 20100914184000 1.492063 20100914184010 1.492063 20100914184020 1.511600 20100914184030 1.511600 20100914184040 1.521368 20100914184050 1.516484 20100914184100 1.492063 20100914184110 1.496947 20100914184120 1.496947 20100914184130 1.487179 20100914184140 1.501832 20100914184150 1.482295 20100914184200 1.492063 20100914184210 1.492063 20100914184220 1.487179 20100914184230 1.496947 20100914184240 1.492063 20100914184250 1.492063 20100914184300 1.487179 20100914184310 1.472527 20100914184320 1.482295 20100914184330 1.487179 20100914184340 1.482295 20100914184350 1.487179 20100914184400 1.477411 20100914184410 1.501832 20100914184420 1.501832 20100914184430 1.501832 20100914184440 1.477411 20100914184450 1.472527 20100914184500 1.467643 20100914184510 1.487179 20100914184520 1.501832 20100914184530 1.482295 20100914184540 1.487179 20100914184550 1.467643 20100914184600 1.472527 20100914184610 1.482295 20100914184620 1.472527 20100914184630 1.472527 20100914184640 1.487179 20100914184650 1.472527 20100914184700 1.472527 20100914184710 1.482295 20100914184720 1.487179 20100914184730 1.467643 20100914184740 1.501832 20100914184750 1.457875 20100914184800 1.482295 20100914184810 1.467643 20100914184820 1.462759 20100914184830 1.487179 20100914184840 1.477411 20100914184850 1.467643 20100914184900 1.472527 20100914184910 1.487179 20100914184920 1.457875 20100914184930 1.496947 20100914184940 1.457875 20100914184950 1.467643 20100914185000 1.487179 20100914185010 1.477411 20100914185020 1.467643 20100914185030 1.462759 20100914185040 1.467643 20100914185050 1.482295 20100914185100 1.472527 20100914185110 1.462759 20100914185120 1.477411 20100914185130 1.472527 20100914185140 1.467643 20100914185150 1.462759 20100914185200 1.477411 20100914185210 1.472527 20100914185220 1.462759 20100914185230 1.477411 20100914185240 1.462759 20100914185250 1.472527 20100914185300 1.477411 20100914185310 1.467643 20100914185320 1.462759 20100914185330 1.467643 20100914185340 1.487179 20100914185350 1.467643 20100914185400 1.472527 20100914185410 1.467643 20100914185420 1.477411 20100914185430 1.462759 20100914185440 1.472527 20100914185450 1.472527 20100914185500 1.467643 20100914185510 1.472527 20100914185520 1.472527 20100914185530 1.467643 20100914185540 1.472527 20100914185550 1.482295 20100914185600 1.477411 20100914185610 1.487179 20100914185620 1.462759 20100914185630 1.467643 20100914185640 1.457875 20100914185650 1.472527 20100914185700 1.477411 20100914185710 1.452991 20100914185720 1.472527 20100914185730 1.467643 20100914185740 1.462759 20100914185750 1.472527 20100914185800 1.462759 20100914185810 1.467643 20100914185820 1.467643 20100914185830 1.472527 20100914185840 1.472527 20100914185850 1.477411 20100914185900 1.467643 20100914185910 1.467643 20100914185920 1.482295 20100914185930 1.467643 20100914185940 1.457875 20100914185950 1.467643 20100914190000 1.467643 20100914190010 1.462759 20100914190020 1.477411 20100914190030 1.482295 20100914190040 1.467643 20100914190050 1.487179 20100914190100 1.472527 20100914190110 1.496947 20100914190120 1.472527 20100914190130 1.492063 20100914190140 1.477411 20100914190150 1.472527 20100914190200 1.462759 20100914190210 1.477411 20100914190220 1.467643 20100914190230 1.482295 20100914190240 1.482295 20100914190250 1.472527 20100914190300 1.487179 20100914190310 1.472527 20100914190320 1.487179 20100914190330 1.472527 20100914190340 1.477411 20100914190350 1.477411 20100914190400 1.477411 20100914190410 1.482295 20100914190420 1.477411 20100914190430 1.472527 20100914190440 1.492063 20100914190450 1.487179 20100914190500 1.482295 20100914190510 1.477411 20100914190520 1.472527 20100914190530 1.482295 20100914190540 1.482295 20100914190550 1.487179 20100914190600 1.482295 20100914190610 1.492063 20100914190620 1.472527 20100914190630 1.482295 20100914190640 1.477411 20100914190650 1.492063 20100914190700 1.501832 20100914190710 1.482295 20100914190720 1.477411 20100914190730 1.482295 20100914190740 1.482295 20100914190750 1.482295 20100914190800 1.482295 20100914190810 1.477411 20100914190820 1.496947 20100914190830 1.487179 20100914190840 1.487179 20100914190850 1.482295 20100914190900 1.482295 20100914190910 1.487179 20100914190920 1.496947 20100914190930 1.482295 20100914190940 1.492063 20100914190950 1.487179 20100914191000 1.492063 20100914191010 1.501832 20100914191020 1.482295 20100914191030 1.496947 20100914191040 1.506716 20100914191050 1.496947 20100914191100 1.487179 20100914191110 1.501832 20100914191120 1.492063 20100914191130 1.496947 20100914191140 1.496947 20100914191150 1.492063 20100914191200 1.496947 20100914191210 1.492063 20100914191220 1.492063 20100914191230 1.477411 20100914191240 1.506716 20100914191250 1.496947 20100914191300 1.492063 20100914191310 1.496947 20100914191320 1.496947 20100914191330 1.496947 20100914191340 1.492063 20100914191350 1.492063 20100914191400 1.496947 20100914191410 1.487179 20100914191420 1.501832 20100914191430 1.496947 20100914191440 1.492063 20100914191450 1.487179 20100914191500 1.501832 20100914191510 1.496947 20100914191520 1.492063 20100914191530 1.496947 20100914191540 1.506716 20100914191550 1.496947 20100914191600 1.506716 20100914191610 1.496947 20100914191620 1.501832 20100914191630 1.501832 20100914191640 1.501832 20100914191650 1.477411 20100914191700 1.496947 20100914191710 1.492063 20100914191720 1.492063 20100914191730 1.496947 20100914191740 1.496947 20100914191750 1.496947 20100914191800 1.501832 20100914191810 1.501832 20100914191820 1.492063 20100914191830 1.492063 20100914191840 1.492063 20100914191850 1.496947 20100914191900 1.496947 20100914191910 1.482295 20100914191920 1.501832 20100914191930 1.492063 20100914191940 1.506716 20100914191950 1.496947 20100914192000 1.506716 20100914192010 1.501832 20100914192020 1.526252 20100914192030 1.487179 20100914192040 1.492063 20100914192050 1.501832 20100914192100 1.492063 20100914192110 1.501832 20100914192120 1.501832 20100914192130 1.506716 20100914192140 1.492063 20100914192150 1.516484 20100914192200 1.501832 20100914192210 1.496947 20100914192220 1.501832 20100914192230 1.511600 20100914192240 1.496947 20100914192250 1.511600 20100914192300 1.511600 20100914192310 1.501832 20100914192320 1.496947 20100914192330 1.511600 20100914192340 1.501832 20100914192350 1.511600 20100914192400 1.501832 20100914192410 1.516484 20100914192420 1.521368 20100914192430 1.531136 20100914192440 1.511600 20100914192450 1.521368 20100914192500 1.506716 20100914192510 1.511600 20100914192520 1.506716 20100914192530 1.506716 20100914192540 1.496947 20100914192550 1.506716 20100914192600 1.511600 20100914192610 1.506716 20100914192620 1.506716 20100914192630 1.501832 20100914192640 1.521368 20100914192650 1.526252 20100914192700 1.506716 20100914192710 1.516484 20100914192720 1.516484 20100914192730 1.501832 20100914192740 1.511600 20100914192750 1.506716 20100914192800 1.501832 20100914192810 1.526252 20100914192820 1.516484 20100914192830 1.521368 20100914192840 1.521368 20100914192850 1.521368 20100914192900 1.516484 20100914192910 1.516484 20100914192920 1.496947 20100914192930 1.526252 20100914192940 1.511600 20100914192950 1.511600 20100914193000 1.516484 20100914193010 1.540904 20100914193020 1.506716 20100914193030 1.516484 20100914193040 1.496947 20100914193050 1.506716 20100914193100 1.545788 20100914193110 1.487179 20100914193120 1.492063 20100914193130 1.516484 20100914193140 1.511600 20100914193150 1.511600 20100914193200 1.521368 20100914193210 1.521368 20100914193220 1.531136 20100914193230 1.531136 20100914193240 1.511600 20100914193250 1.526252 20100914193300 1.516484 20100914193310 1.521368 20100914193320 1.531136 20100914193330 1.511600 20100914193340 1.511600 20100914193350 1.506716 20100914193400 1.506716 20100914193410 1.511600 20100914193420 1.531136 20100914193430 1.540904 20100914193440 1.511600 20100914193450 1.526252 20100914193500 1.501832 20100914193510 1.531136 20100914193520 1.516484 20100914193530 1.526252 20100914193540 1.511600 20100914193550 1.208791 20100914193600 -0.061050 20100914193610 -0.061050 20100914193620 -0.061050 20100914193630 -0.061050 20100914193640 -0.061050 20100914193650 0.730159 20100914193700 1.496947 20100914193710 1.536020 20100914193720 1.516484 20100914193730 1.531136 20100914193740 1.550672 20100914193750 1.506716 20100914193800 1.506716 20100914193810 1.531136 20100914193820 1.516484 20100914193830 1.521368 20100914193840 1.540904 20100914193850 1.516484 20100914193900 1.516484 20100914193910 1.516484 20100914193920 1.526252 20100914193930 1.506716 20100914193940 1.511600 20100914193950 1.521368 20100914194000 1.555556 20100914194010 1.511600 20100914194020 1.521368 20100914194030 1.506716 20100914194040 1.531136 20100914194050 1.506716 20100914194100 1.555556 20100914194110 1.540904 20100914194120 1.506716 20100914194130 1.531136 20100914194140 1.536020 20100914194150 1.526252 20100914194200 1.536020 20100914194210 1.540904 20100914194220 1.531136 20100914194230 1.526252 20100914194240 1.526252 20100914194250 1.550672 20100914194300 1.545788 20100914194310 1.531136 20100914194320 1.531136 20100914194330 1.536020 20100914194340 1.516484 20100914194350 1.540904 20100914194400 1.540904 20100914194410 1.516484 20100914194420 1.545788 20100914194430 1.511600 20100914194440 1.536020 20100914194450 1.536020 20100914194500 1.526252 20100914194510 1.536020 20100914194520 1.536020 20100914194530 1.536020 20100914194540 1.536020 20100914194550 1.511600 20100914194600 1.531136 20100914194610 1.545788 20100914194620 1.545788 20100914194630 1.531136 20100914194640 1.521368 20100914194650 1.521368 20100914194700 1.516484 20100914194710 1.555556 20100914194720 1.531136 20100914194730 1.555556 20100914194740 1.521368 20100914194750 1.521368 20100914194800 1.521368 20100914194810 1.540904 20100914194820 1.545788 20100914194830 1.516484 20100914194840 1.526252 20100914194850 1.531136 20100914194900 1.526252 20100914194910 1.550672 20100914194920 1.516484 20100914194930 1.540904 20100914194940 1.521368 20100914194950 1.550672 20100914195000 1.540904 20100914195010 1.531136 20100914195020 1.521368 20100914195030 1.545788 20100914195040 1.526252 20100914195050 1.521368 20100914195100 1.540904 20100914195110 1.545788 20100914195120 1.531136 20100914195130 1.516484 20100914195140 1.540904 20100914195150 1.496947 20100914195200 1.526252 20100914195210 1.575092 20100914195220 1.531136 20100914195230 1.526252 20100914195240 1.531136 20100914195250 1.540904 20100914195300 1.536020 20100914195310 1.584860 20100914195320 1.565324 20100914195330 1.545788 20100914195340 1.531136 20100914195350 1.531136 20100914195400 1.536020 20100914195410 1.560440 20100914195420 1.536020 20100914195430 1.550672 20100914195440 1.531136 20100914195450 1.575092 20100914195500 1.526252 20100914195510 1.555556 20100914195520 1.560440 20100914195530 1.536020 20100914195540 1.550672 20100914195550 1.540904 20100914195600 1.536020 20100914195610 1.540904 20100914195620 1.555556 20100914195630 1.526252 20100914195640 1.579976 20100914195650 1.545788 20100914195700 1.540904 20100914195710 1.540904 20100914195720 1.550672 20100914195730 1.550672 20100914195740 1.555556 20100914195750 1.565324 20100914195800 1.565324 20100914195810 1.545788 20100914195820 1.526252 20100914195830 1.545788 20100914195840 1.550672 20100914195850 1.545788 20100914195900 1.536020 20100914195910 1.540904 20100914195920 1.555556 20100914195930 1.545788 20100914195940 1.545788 20100914195950 1.565324 20100914200000 1.540904 20100914200010 1.545788 20100914200020 1.545788 20100914200030 1.540904 20100914200040 1.540904 20100914200050 1.545788 20100914200100 1.565324 20100914200110 1.555556 20100914200120 1.531136 20100914200130 1.565324 20100914200140 1.540904 20100914200150 1.550672 20100914200200 1.550672 20100914200210 1.570208 20100914200220 1.550672 20100914200230 1.555556 20100914200240 1.560440 20100914200250 1.550672 20100914200300 1.545788 20100914200310 1.550672 20100914200320 1.540904 20100914200330 1.555556 20100914200340 1.560440 20100914200350 1.570208 20100914200400 1.555556 20100914200410 1.545788 20100914200420 1.570208 20100914200430 1.540904 20100914200440 1.540904 20100914200450 1.545788 20100914200500 1.589744 20100914200510 1.555556 20100914200520 1.540904 20100914200530 1.560440 20100914200540 1.555556 20100914200550 1.531136 20100914200600 1.594628 20100914200610 1.565324 20100914200620 1.575092 20100914200630 1.565324 20100914200640 1.536020 20100914200650 1.560440 20100914200700 1.550672 20100914200710 1.560440 20100914200720 1.545788 20100914200730 1.565324 20100914200740 1.540904 20100914200750 1.540904 20100914200800 1.560440 20100914200810 1.540904 20100914200820 1.575092 20100914200830 1.555556 20100914200840 1.565324 20100914200850 1.531136 20100914200900 1.560440 20100914200910 1.579976 20100914200920 1.555556 20100914200930 1.555556 20100914200940 1.540904 20100914200950 1.550672 20100914201000 1.589744 20100914201010 1.531136 20100914201020 1.560440 20100914201030 1.555556 20100914201040 1.540904 20100914201050 1.555556 20100914201100 1.560440 20100914201110 1.560440 20100914201120 1.555556 20100914201130 1.550672 20100914201140 1.550672 20100914201150 1.555556 20100914201200 1.565324 20100914201210 1.540904 20100914201220 1.579976 20100914201230 1.550672 20100914201240 1.540904 20100914201250 1.570208 20100914201300 1.565324 20100914201310 1.570208 20100914201320 1.545788 20100914201330 1.589744 20100914201340 1.550672 20100914201350 1.560440 20100914201400 1.570208 20100914201410 1.565324 20100914201420 1.526252 20100914201430 1.570208 20100914201440 1.545788 20100914201450 1.560440 20100914201500 1.545788 20100914201510 1.550672 20100914201520 1.570208 20100914201530 1.555556 20100914201540 1.575092 20100914201550 1.579976 20100914201600 1.560440 20100914201610 1.545788 20100914201620 1.579976 20100914201630 1.560440 20100914201640 1.570208 20100914201650 1.560440 20100914201700 1.565324 20100914201710 1.545788 20100914201720 1.570208 20100914201730 1.540904 20100914201740 1.550672 20100914201750 1.579976 20100914201800 1.550672 20100914201810 1.589744 20100914201820 1.560440 20100914201830 1.579976 20100914201840 1.560440 20100914201850 1.555556 20100914201900 1.565324 20100914201910 1.575092 20100914201920 1.555556 20100914201930 1.565324 20100914201940 1.540904 20100914201950 1.560440 20100914202000 1.584860 20100914202010 1.575092 20100914202020 1.575092 20100914202030 1.560440 20100914202040 1.560440 20100914202050 1.555556 20100914202100 1.570208 20100914202110 1.560440 20100914202120 1.555556 20100914202130 1.584860 20100914202140 1.589744 20100914202150 1.555556 20100914202200 1.565324 20100914202210 1.594628 20100914202220 1.579976 20100914202230 1.550672 20100914202240 1.570208 20100914202250 1.565324 20100914202300 1.579976 20100914202310 1.565324 20100914202320 1.575092 20100914202330 1.589744 20100914202340 1.584860 20100914202350 1.575092 20100914202400 1.579976 20100914202410 1.575092 20100914202420 1.565324 20100914202430 1.560440 20100914202440 1.575092 20100914202450 1.560440 20100914202500 1.565324 20100914202510 1.565324 20100914202520 1.555556 20100914202530 1.570208 20100914202540 1.545788 20100914202550 1.579976 20100914202600 1.575092 20100914202610 1.555556 20100914202620 1.570208 20100914202630 1.604396 20100914202640 1.579976 20100914202650 1.570208 20100914202700 1.570208 20100914202710 1.575092 20100914202720 1.565324 20100914202730 1.570208 20100914202740 1.614164 20100914202750 1.555556 20100914202800 1.575092 20100914202810 1.579976 20100914202820 1.560440 20100914202830 1.579976 20100914202840 1.550672 20100914202850 1.570208 20100914202900 1.565324 20100914202910 1.560440 20100914202920 1.570208 20100914202930 1.565324 20100914202940 1.560440 20100914202950 1.575092 20100914203000 1.579976 20100914203010 1.565324 20100914203020 1.565324 20100914203030 1.570208 20100914203040 1.579976 20100914203050 1.560440 20100914203100 1.545788 20100914203110 1.619048 20100914203120 1.575092 20100914203130 1.570208 20100914203140 1.570208 20100914203150 1.579976 20100914203200 1.575092 20100914203210 1.550672 20100914203220 1.570208 20100914203230 1.599512 20100914203240 1.594628 20100914203250 1.560440 20100914203300 1.575092 20100914203310 1.589744 20100914203320 1.565324 20100914203330 1.575092 20100914203340 1.579976 20100914203350 1.565324 20100914203400 1.589744 20100914203410 1.575092 20100914203420 1.565324 20100914203430 1.565324 20100914203440 1.594628 20100914203450 1.570208 20100914203500 1.589744 20100914203510 1.565324 20100914203520 1.579976 20100914203530 1.584860 20100914203540 1.560440 20100914203550 1.418803 20100914203600 0.759463 20100914203610 0.759463 20100914203620 0.754579 20100914203630 0.764347 20100914203640 0.754579 20100914203650 1.145299 20100914203700 1.565324 20100914203710 1.570208 20100914203720 1.584860 20100914203730 1.560440 20100914203740 1.555556 20100914203750 1.570208 20100914203800 1.570208 20100914203810 1.575092 20100914203820 1.623932 20100914203830 1.550672 20100914203840 1.575092 20100914203850 1.575092 20100914203900 1.565324 20100914203910 1.545788 20100914203920 1.575092 20100914203930 1.594628 20100914203940 1.560440 20100914203950 1.565324 20100914204000 1.575092 20100914204010 1.594628 20100914204020 1.575092 20100914204030 1.565324 20100914204040 1.560440 20100914204050 1.614164 20100914204100 1.565324 20100914204110 1.565324 20100914204120 1.584860 20100914204130 1.589744 20100914204140 1.565324 20100914204150 1.584860 20100914204200 1.579976 20100914204210 1.584860 20100914204220 1.575092 20100914204230 1.570208 20100914204240 1.570208 20100914204250 1.575092 20100914204300 1.555556 20100914204310 1.565324 20100914204320 1.565324 20100914204330 1.589744 20100914204340 1.575092 20100914204350 1.579976 20100914204400 1.560440 20100914204410 1.565324 20100914204420 1.575092 20100914204430 1.584860 20100914204440 1.575092 20100914204450 1.579976 20100914204500 1.599512 20100914204510 1.579976 20100914204520 1.560440 20100914204530 1.584860 20100914204540 1.570208 20100914204550 1.584860 20100914204600 1.545788 20100914204610 1.584860 20100914204620 1.609280 20100914204630 1.604396 20100914204640 1.565324 20100914204650 1.560440 20100914204700 1.604396 20100914204710 1.589744 20100914204720 1.575092 20100914204730 1.584860 20100914204740 1.565324 20100914204750 1.565324 20100914204800 1.599512 20100914204810 1.570208 20100914204820 1.565324 20100914204830 1.579976 20100914204840 1.589744 20100914204850 1.589744 20100914204900 1.565324 20100914204910 1.584860 20100914204920 1.594628 20100914204930 1.575092 20100914204940 1.589744 20100914204950 1.570208 20100914205000 1.599512 20100914205010 1.594628 20100914205020 1.570208 20100914205030 1.599512 20100914205040 1.575092 20100914205050 1.575092 20100914205100 1.575092 20100914205110 1.589744 20100914205120 1.584860 20100914205130 1.575092 20100914205140 1.584860 20100914205150 1.579976 20100914205200 1.579976 20100914205210 1.579976 20100914205220 1.579976 20100914205230 1.560440 20100914205240 1.570208 20100914205250 1.550672 20100914205300 1.560440 20100914205310 1.584860 20100914205320 1.570208 20100914205330 1.565324 20100914205340 1.594628 20100914205350 1.599512 20100914205400 1.570208 20100914205410 1.555556 20100914205420 1.565324 20100914205430 1.579976 20100914205440 1.560440 20100914205450 1.550672 20100914205500 1.575092 20100914205510 1.575092 20100914205520 1.575092 20100914205530 1.570208 20100914205540 1.560440 20100914205550 1.599512 20100914205600 1.579976 20100914205610 1.570208 20100914205620 1.565324 20100914205630 1.609280 20100914205640 1.555556 20100914205650 1.570208 20100914205700 1.570208 20100914205710 1.599512 20100914205720 1.555556 20100914205730 1.575092 20100914205740 1.594628 20100914205750 1.570208 20100914205800 1.589744 20100914205810 1.570208 20100914205820 1.570208 20100914205830 1.540904 20100914205840 1.570208 20100914205850 1.570208 20100914205900 1.555556 20100914205910 1.589744 20100914205920 1.565324 20100914205930 1.575092 20100914205940 1.589744 20100914205950 1.560440 20100914210000 1.599512 20100914210010 1.565324 20100914210020 1.570208 20100914210030 1.599512 20100914210040 1.550672 20100914210050 1.594628 20100914210100 1.575092 20100914210110 1.565324 20100914210120 1.560440 20100914210130 1.579976 20100914210140 1.579976 20100914210150 1.575092 20100914210200 1.589744 20100914210210 1.599512 20100914210220 1.560440 20100914210230 1.545788 20100914210240 1.589744 20100914210250 1.594628 20100914210300 1.584860 20100914210310 1.575092 20100914210320 1.604396 20100914210330 1.614164 20100914210340 1.575092 20100914210350 1.526252 20100914210400 1.550672 20100914210410 1.584860 20100914210420 1.570208 20100914210430 1.579976 20100914210440 1.555556 20100914210450 1.545788 20100914210500 1.570208 20100914210510 1.579976 20100914210520 1.570208 20100914210530 1.570208 20100914210540 1.550672 20100914210550 1.575092 20100914210600 1.536020 20100914210610 1.531136 20100914210620 1.531136 20100914210630 1.565324 20100914210640 1.584860 20100914210650 1.550672 20100914210700 1.545788 20100914210710 1.575092 20100914210720 1.579976 20100914210730 1.545788 20100914210740 1.560440 20100914210750 1.628816 20100914210800 1.560440 20100914210810 1.565324 20100914210820 1.570208 20100914210830 1.536020 20100914210840 1.545788 20100914210850 1.540904 20100914210900 1.570208 20100914210910 1.560440 20100914210920 1.565324 20100914210930 1.531136 20100914210940 1.540904 20100914210950 1.555556 20100914211000 1.550672 20100914211010 1.550672 20100914211020 1.550672 20100914211030 1.531136 20100914211040 1.575092 20100914211050 1.555556 20100914211100 1.545788 20100914211110 1.531136 20100914211120 1.565324 20100914211130 1.584860 20100914211140 1.584860 20100914211150 1.570208 20100914211200 1.589744 20100914211210 1.570208 20100914211220 1.560440 20100914211230 1.570208 20100914211240 1.565324 20100914211250 1.584860 20100914211300 1.545788 20100914211310 1.638584 20100914211320 1.560440 20100914211330 1.545788 20100914211340 1.521368 20100914211350 1.560440 20100914211400 1.570208 20100914211410 1.589744 20100914211420 1.545788 20100914211430 1.599512 20100914211440 1.560440 20100914211450 1.545788 20100914211500 1.584860 20100914211510 1.565324 20100914211520 1.545788 20100914211530 1.565324 20100914211540 1.614164 20100914211550 1.570208 20100914211600 1.594628 20100914211610 1.584860 20100914211620 1.599512 20100914211630 1.565324 20100914211640 1.565324 20100914211650 1.589744 20100914211700 1.575092 20100914211710 1.594628 20100914211720 1.584860 20100914211730 1.584860 20100914211740 1.560440 20100914211750 1.584860 20100914211800 1.584860 20100914211810 1.628816 20100914211820 1.584860 20100914211830 1.555556 20100914211840 1.565324 20100914211850 1.575092 20100914211900 1.575092 20100914211910 1.560440 20100914211920 1.560440 20100914211930 1.550672 20100914211940 1.545788 20100914211950 1.550672 20100914212000 1.545788 20100914212010 1.536020 20100914212020 1.555556 20100914212030 1.536020 20100914212040 1.536020 20100914212050 1.526252 20100914212100 1.526252 20100914212110 1.521368 20100914212120 1.536020 20100914212130 1.536020 20100914212140 1.526252 20100914212150 1.560440 20100914212200 1.575092 20100914212210 1.536020 20100914212220 1.545788 20100914212230 1.550672 20100914212240 1.540904 20100914212250 1.536020 20100914212300 1.526252 20100914212310 1.560440 20100914212320 1.531136 20100914212330 1.521368 20100914212340 1.521368 20100914212350 1.506716 20100914212400 1.536020 20100914212410 1.536020 20100914212420 1.536020 20100914212430 1.545788 20100914212440 1.536020 20100914212450 1.531136 20100914212500 1.536020 20100914212510 1.521368 20100914212520 1.526252 20100914212530 1.516484 20100914212540 1.516484 20100914212550 1.516484 20100914212600 1.511600 20100914212610 1.511600 20100914212620 1.511600 20100914212630 1.521368 20100914212640 1.516484 20100914212650 1.506716 20100914212700 1.501832 20100914212710 1.506716 20100914212720 1.516484 20100914212730 1.526252 20100914212740 1.511600 20100914212750 1.496947 20100914212800 1.531136 20100914212810 1.496947 20100914212820 1.492063 20100914212830 1.506716 20100914212840 1.496947 20100914212850 1.516484 20100914212900 1.540904 20100914212910 1.506716 20100914212920 1.501832 20100914212930 1.511600 20100914212940 1.472527 20100914212950 1.496947 20100914213000 1.506716 20100914213010 1.511600 20100914213020 1.496947 20100914213030 1.496947 20100914213040 1.496947 20100914213050 1.496947 20100914213100 1.506716 20100914213110 1.496947 20100914213120 1.501832 20100914213130 1.487179 20100914213140 1.496947 20100914213150 1.477411 20100914213200 1.477411 20100914213210 1.487179 20100914213220 1.467643 20100914213230 1.467643 20100914213240 1.477411 20100914213250 1.492063 20100914213300 1.511600 20100914213310 1.506716 20100914213320 1.501832 20100914213330 1.506716 20100914213340 1.511600 20100914213350 1.526252 20100914213400 1.511600 20100914213410 1.501832 20100914213420 1.531136 20100914213430 1.516484 20100914213440 1.536020 20100914213450 1.521368 20100914213500 1.531136 20100914213510 1.531136 20100914213520 1.506716 20100914213530 1.501832 20100914213540 1.506716 20100914213550 1.579976 20100914213600 2.185592 20100914213610 2.185592 20100914213620 2.185592 20100914213630 2.195360 20100914213640 2.185592 20100914213650 1.897436 20100914213700 1.501832 20100914213710 1.521368 20100914213720 1.536020 20100914213730 1.501832 20100914213740 1.501832 20100914213750 1.501832 20100914213800 1.545788 20100914213810 1.521368 20100914213820 1.487179 20100914213830 1.482295 20100914213840 1.506716 20100914213850 1.501832 20100914213900 1.487179 20100914213910 1.492063 20100914213920 1.477411 20100914213930 1.496947 20100914213940 1.487179 20100914213950 1.492063 20100914214000 1.501832 20100914214010 1.482295 20100914214020 1.531136 20100914214030 1.526252 20100914214040 1.531136 20100914214050 1.526252 20100914214100 1.487179 20100914214110 1.487179 20100914214120 1.482295 20100914214130 1.462759 20100914214140 1.467643 20100914214150 1.462759 20100914214200 1.467643 20100914214210 1.452991 20100914214220 1.452991 20100914214230 1.448107 20100914214240 1.448107 20100914214250 1.467643 20100914214300 1.452991 20100914214310 1.448107 20100914214320 1.457875 20100914214330 1.443223 20100914214340 1.448107 20100914214350 1.467643 20100914214400 1.457875 20100914214410 1.467643 20100914214420 1.482295 20100914214430 1.472527 20100914214440 1.477411 20100914214450 1.457875 20100914214500 1.482295 20100914214510 1.457875 20100914214520 1.457875 20100914214530 1.452991 20100914214540 1.487179 20100914214550 1.472527 20100914214600 1.472527 20100914214610 1.467643 20100914214620 1.452991 20100914214630 1.428571 20100914214640 1.443223 20100914214650 1.448107 20100914214700 1.457875 20100914214710 1.482295 20100914214720 1.457875 20100914214730 1.467643 20100914214740 1.467643 20100914214750 1.457875 20100914214800 1.467643 20100914214810 1.462759 20100914214820 1.448107 20100914214830 1.457875 20100914214840 1.482295 20100914214850 1.448107 20100914214900 1.433455 20100914214910 1.438339 20100914214920 1.448107 20100914214930 1.457875 20100914214940 1.448107 20100914214950 1.448107 20100914215000 1.443223 20100914215010 1.448107 20100914215020 1.457875 20100914215030 1.457875 20100914215040 1.457875 20100914215050 1.457875 20100914215100 1.452991 20100914215110 1.457875 20100914215120 1.467643 20100914215130 1.482295 20100914215140 1.477411 20100914215150 1.477411 20100914215200 1.482295 20100914215210 1.462759 20100914215220 1.457875 20100914215230 1.457875 20100914215240 1.477411 20100914215250 1.462759 20100914215300 1.462759 20100914215310 1.462759 20100914215320 1.467643 20100914215330 1.457875 20100914215340 1.457875 20100914215350 1.443223 20100914215400 1.448107 20100914215410 1.448107 20100914215420 1.448107 20100914215430 1.477411 20100914215440 1.506716 20100914215450 1.443223 20100914215500 1.433455 20100914215510 1.457875 20100914215520 1.448107 20100914215530 1.423687 20100914215540 1.462759 20100914215550 1.462759 20100914215600 1.438339 20100914215610 1.443223 20100914215620 1.448107 20100914215630 1.472527 20100914215640 1.448107 20100914215650 1.443223 20100914215700 1.452991 20100914215710 1.448107 20100914215720 1.506716 20100914215730 1.452991 20100914215740 1.462759 20100914215750 1.457875 20100914215800 1.452991 20100914215810 1.448107 20100914215820 1.462759 20100914215830 1.487179 20100914215840 1.496947 20100914215850 1.452991 20100914215900 1.452991 20100914215910 1.443223 20100914215920 1.457875 20100914215930 1.448107 20100914215940 1.448107 20100914215950 1.433455 20100914220000 1.448107 20100914220010 1.472527 20100914220020 1.443223 20100914220030 1.443223 20100914220040 1.413919 20100914220050 1.452991 20100914220100 1.443223 20100914220110 1.433455 20100914220120 1.448107 20100914220130 1.457875 20100914220140 1.438339 20100914220150 1.443223 20100914220200 1.443223 20100914220210 1.433455 20100914220220 1.423687 20100914220230 1.443223 20100914220240 1.438339 20100914220250 1.443223 20100914220300 1.462759 20100914220310 1.448107 20100914220320 1.448107 20100914220330 1.457875 20100914220340 1.472527 20100914220350 1.438339 20100914220400 1.452991 20100914220410 1.467643 20100914220420 1.472527 20100914220430 1.452991 20100914220440 1.477411 20100914220450 1.467643 20100914220500 1.516484 20100914220510 1.477411 20100914220520 1.423687 20100914220530 1.452991 20100914220540 1.443223 20100914220550 1.482295 20100914220600 1.462759 20100914220610 1.438339 20100914220620 1.448107 20100914220630 1.452991 20100914220640 1.477411 20100914220650 1.433455 20100914220700 1.428571 20100914220710 1.433455 20100914220720 1.428571 20100914220730 1.448107 20100914220740 1.423687 20100914220750 1.428571 20100914220800 1.438339 20100914220810 1.433455 20100914220820 1.457875 20100914220830 1.487179 20100914220840 1.448107 20100914220850 1.443223 20100914220900 1.418803 20100914220910 1.433455 20100914220920 1.418803 20100914220930 1.418803 20100914220940 1.433455 20100914220950 1.418803 20100914221000 1.438339 20100914221010 1.433455 20100914221020 1.423687 20100914221030 1.428571 20100914221040 1.433455 20100914221050 1.413919 20100914221100 1.443223 20100914221110 1.428571 20100914221120 1.428571 20100914221130 1.433455 20100914221140 1.418803 20100914221150 1.428571 20100914221200 1.438339 20100914221210 1.423687 20100914221220 1.433455 20100914221230 1.428571 20100914221240 1.433455 20100914221250 1.418803 20100914221300 1.452991 20100914221310 1.452991 20100914221320 1.428571 20100914221330 1.428571 20100914221340 1.428571 20100914221350 1.448107 20100914221400 1.418803 20100914221410 1.423687 20100914221420 1.433455 20100914221430 1.428571 20100914221440 1.418803 20100914221450 1.433455 20100914221500 1.433455 20100914221510 1.404151 20100914221520 1.428571 20100914221530 1.433455 20100914221540 1.443223 20100914221550 1.438339 20100914221600 1.438339 20100914221610 1.418803 20100914221620 1.428571 20100914221630 1.428571 20100914221640 1.428571 20100914221650 1.448107 20100914221700 1.452991 20100914221710 1.428571 20100914221720 1.448107 20100914221730 1.438339 20100914221740 1.428571 20100914221750 1.443223 20100914221800 1.457875 20100914221810 1.433455 20100914221820 1.428571 20100914221830 1.428571 20100914221840 1.418803 20100914221850 1.428571 20100914221900 1.428571 20100914221910 1.409035 20100914221920 1.433455 20100914221930 1.423687 20100914221940 1.423687 20100914221950 1.413919 20100914222000 1.443223 20100914222010 1.433455 20100914222020 1.428571 20100914222030 1.467643 20100914222040 1.462759 20100914222050 1.452991 20100914222100 1.389499 20100914222110 1.433455 20100914222120 1.438339 20100914222130 1.418803 20100914222140 1.438339 20100914222150 1.423687 20100914222200 1.438339 20100914222210 1.438339 20100914222220 1.443223 20100914222230 1.472527 20100914222240 1.413919 20100914222250 1.409035 20100914222300 1.428571 20100914222310 1.443223 20100914222320 1.428571 20100914222330 1.428571 20100914222340 1.389499 20100914222350 1.418803 20100914222400 1.404151 20100914222410 1.438339 20100914222420 1.423687 20100914222430 1.423687 20100914222440 1.452991 20100914222450 1.409035 20100914222500 1.428571 20100914222510 1.428571 20100914222520 1.409035 20100914222530 1.423687 20100914222540 1.428571 20100914222550 1.423687 20100914222600 1.438339 20100914222610 1.423687 20100914222620 1.418803 20100914222630 1.413919 20100914222640 1.433455 20100914222650 1.428571 20100914222700 1.452991 20100914222710 1.428571 20100914222720 1.399267 20100914222730 1.448107 20100914222740 1.409035 20100914222750 1.409035 20100914222800 1.428571 20100914222810 1.413919 20100914222820 1.433455 20100914222830 1.409035 20100914222840 1.433455 20100914222850 1.404151 20100914222900 1.423687 20100914222910 1.428571 20100914222920 1.428571 20100914222930 1.428571 20100914222940 1.418803 20100914222950 1.448107 20100914223000 1.438339 20100914223010 1.418803 20100914223020 1.418803 20100914223030 1.413919 20100914223040 1.418803 20100914223050 1.428571 20100914223100 1.418803 20100914223110 1.404151 20100914223120 1.409035 20100914223130 1.423687 20100914223140 1.384615 20100914223150 1.428571 20100914223200 1.399267 20100914223210 1.409035 20100914223220 1.413919 20100914223230 1.409035 20100914223240 1.409035 20100914223250 1.394383 20100914223300 1.404151 20100914223310 1.413919 20100914223320 1.409035 20100914223330 1.384615 20100914223340 1.399267 20100914223350 1.399267 20100914223400 1.384615 20100914223410 1.404151 20100914223420 1.394383 20100914223430 1.399267 20100914223440 1.413919 20100914223450 1.389499 20100914223500 1.399267 20100914223510 1.413919 20100914223520 1.423687 20100914223530 1.423687 20100914223540 1.384615 20100914223550 1.633700 20100914223600 3.650794 20100914223610 3.684982 20100914223620 3.650794 20100914223630 3.675214 20100914223640 3.655678 20100914223650 2.766789 20100914223700 1.423687 20100914223710 1.433455 20100914223720 1.413919 20100914223730 1.409035 20100914223740 1.413919 20100914223750 1.404151 20100914223800 1.423687 20100914223810 1.384615 20100914223820 1.457875 20100914223830 1.472527 20100914223840 1.389499 20100914223850 1.443223 20100914223900 1.399267 20100914223910 1.443223 20100914223920 1.404151 20100914223930 1.399267 20100914223940 1.399267 20100914223950 1.409035 20100914224000 1.418803 20100914224010 1.409035 20100914224020 1.413919 20100914224030 1.379731 20100914224040 1.389499 20100914224050 1.409035 20100914224100 1.379731 20100914224110 1.418803 20100914224120 1.394383 20100914224130 1.399267 20100914224140 1.394383 20100914224150 1.448107 20100914224200 1.399267 20100914224210 1.428571 20100914224220 1.428571 20100914224230 1.360195 20100914224240 1.409035 20100914224250 1.389499 20100914224300 1.369963 20100914224310 1.389499 20100914224320 1.409035 20100914224330 1.413919 20100914224340 1.389499 20100914224350 1.384615 20100914224400 1.384615 20100914224410 1.389499 20100914224420 1.379731 20100914224430 1.394383 20100914224440 1.379731 20100914224450 1.374847 20100914224500 1.413919 20100914224510 1.418803 20100914224520 1.404151 20100914224530 1.399267 20100914224540 1.404151 20100914224550 1.404151 20100914224600 1.404151 20100914224610 1.384615 20100914224620 1.399267 20100914224630 1.399267 20100914224640 1.374847 20100914224650 1.394383 20100914224700 1.379731 20100914224710 1.379731 20100914224720 1.379731 20100914224730 1.379731 20100914224740 1.394383 20100914224750 1.399267 20100914224800 1.374847 20100914224810 1.369963 20100914224820 1.379731 20100914224830 1.374847 20100914224840 1.365079 20100914224850 1.360195 20100914224900 1.369963 20100914224910 1.389499 20100914224920 1.389499 20100914224930 1.379731 20100914224940 1.399267 20100914224950 1.389499 20100914225000 1.399267 20100914225010 1.360195 20100914225020 1.365079 20100914225030 1.360195 20100914225040 1.379731 20100914225050 1.369963 20100914225100 1.365079 20100914225110 1.379731 20100914225120 1.389499 20100914225130 1.423687 20100914225140 1.452991 20100914225150 1.413919 20100914225200 1.428571 20100914225210 1.389499 20100914225220 1.384615 20100914225230 1.389499 20100914225240 1.394383 20100914225250 1.365079 20100914225300 1.379731 20100914225310 1.384615 20100914225320 1.374847 20100914225330 1.389499 20100914225340 1.374847 20100914225350 1.374847 20100914225400 1.355311 20100914225410 1.394383 20100914225420 1.384615 20100914225430 1.384615 20100914225440 1.379731 20100914225450 1.399267 20100914225500 1.384615 20100914225510 1.360195 20100914225520 1.379731 20100914225530 1.384615 20100914225540 1.399267 20100914225550 1.404151 20100914225600 1.379731 20100914225610 1.409035 20100914225620 1.394383 20100914225630 1.360195 20100914225640 1.369963 20100914225650 1.384615 20100914225700 1.360195 20100914225710 1.365079 20100914225720 1.369963 20100914225730 1.394383 20100914225740 1.389499 20100914225750 1.428571 20100914225800 1.350427 20100914225810 1.365079 20100914225820 1.360195 20100914225830 1.355311 20100914225840 1.369963 20100914225850 1.374847 20100914225900 1.379731 20100914225910 1.384615 20100914225920 1.394383 20100914225930 1.374847 20100914225940 1.360195 20100914225950 1.350427 20100914230000 1.360195 20100914230010 1.365079 20100914230020 1.355311 20100914230030 1.355311 20100914230040 1.355311 20100914230050 1.360195 20100914230100 1.335775 20100914230110 1.355311 20100914230120 1.350427 20100914230130 1.350427 20100914230140 1.316239 20100914230150 1.350427 20100914230200 1.350427 20100914230210 1.330891 20100914230220 1.340659 20100914230230 1.355311 20100914230240 1.350427 20100914230250 1.350427 20100914230300 1.355311 20100914230310 1.335775 20100914230320 1.345543 20100914230330 1.340659 20100914230340 1.330891 20100914230350 1.379731 20100914230400 1.360195 20100914230410 1.326007 20100914230420 1.350427 20100914230430 1.321123 20100914230440 1.340659 20100914230450 1.379731 20100914230500 1.326007 20100914230510 1.301587 20100914230520 1.306471 20100914230530 1.301587 20100914230540 1.306471 20100914230550 1.296703 20100914230600 1.306471 20100914230610 1.262515 20100914230620 1.277167 20100914230630 1.282051 20100914230640 1.257631 20100914230650 1.242979 20100914230700 1.252747 20100914230710 1.291819 20100914230720 1.238095 20100914230730 1.257631 20100914230740 1.233211 20100914230750 1.233211 20100914230800 1.228327 20100914230810 1.233211 20100914230820 1.238095 20100914230830 1.218559 20100914230840 1.218559 20100914230850 1.218559 20100914230900 1.218559 20100914230910 1.233211 20100914230920 1.213675 20100914230930 1.208791 20100914230940 1.228327 20100914230950 1.223443 20100914231000 1.223443 20100914231010 1.247863 20100914231020 1.242979 20100914231030 1.208791 20100914231040 1.218559 20100914231050 1.223443 20100914231100 1.199023 20100914231110 1.203907 20100914231120 1.252747 20100914231130 1.199023 20100914231140 1.228327 20100914231150 1.247863 20100914231200 1.238095 20100914231210 1.238095 20100914231220 1.247863 20100914231230 1.213675 20100914231240 1.213675 20100914231250 1.238095 20100914231300 1.228327 20100914231310 1.213675 20100914231320 1.233211 20100914231330 1.223443 20100914231340 1.208791 20100914231350 1.252747 20100914231400 1.242979 20100914231410 1.233211 20100914231420 1.228327 20100914231430 1.233211 20100914231440 1.213675 20100914231450 1.199023 20100914231500 1.233211 20100914231510 1.199023 20100914231520 1.203907 20100914231530 1.223443 20100914231540 1.203907 20100914231550 1.228327 20100914231600 1.238095 20100914231610 1.208791 20100914231620 1.228327 20100914231630 1.218559 20100914231640 1.199023 20100914231650 1.203907 20100914231700 1.233211 20100914231710 1.218559 20100914231720 1.218559 20100914231730 1.199023 20100914231740 1.223443 20100914231750 1.213675 20100914231800 1.199023 20100914231810 1.208791 20100914231820 1.189255 20100914231830 1.252747 20100914231840 1.213675 20100914231850 1.208791 20100914231900 1.233211 20100914231910 1.233211 20100914231920 1.203907 20100914231930 1.213675 20100914231940 1.213675 20100914231950 1.208791 20100914232000 1.238095 20100914232010 1.228327 20100914232020 1.218559 20100914232030 1.238095 20100914232040 1.218559 20100914232050 1.252747 20100914232100 1.218559 20100914232110 1.247863 20100914232120 1.233211 20100914232130 1.242979 20100914232140 1.223443 20100914232150 1.213675 20100914232200 1.223443 20100914232210 1.242979 20100914232220 1.223443 20100914232230 1.233211 20100914232240 1.345543 20100914232250 1.228327 20100914232300 1.233211 20100914232310 1.247863 20100914232320 1.242979 20100914232330 1.223443 20100914232340 1.267399 20100914232350 1.355311 20100914232400 1.252747 20100914232410 1.257631 20100914232420 1.238095 20100914232430 1.252747 20100914232440 1.233211 20100914232450 1.267399 20100914232500 1.218559 20100914232510 1.233211 20100914232520 1.277167 20100914232530 1.257631 20100914232540 1.223443 20100914232550 1.247863 20100914232600 1.267399 20100914232610 1.238095 20100914232620 1.330891 20100914232630 1.272283 20100914232640 1.238095 20100914232650 1.228327 20100914232700 1.238095 20100914232710 1.326007 20100914232720 1.296703 20100914232730 1.282051 20100914232740 1.252747 20100914232750 1.257631 20100914232800 1.267399 20100914232810 1.252747 20100914232820 1.272283 20100914232830 1.286935 20100914232840 1.291819 20100914232850 1.272283 20100914232900 1.286935 20100914232910 1.282051 20100914232920 1.247863 20100914232930 1.277167 20100914232940 1.267399 20100914232950 1.272283 20100914233000 1.272283 20100914233010 1.277167 20100914233020 1.252747 20100914233030 1.262515 20100914233040 1.282051 20100914233050 1.296703 20100914233100 1.291819 20100914233110 1.267399 20100914233120 1.267399 20100914233130 1.291819 20100914233140 1.262515 20100914233150 1.272283 20100914233200 1.272283 20100914233210 1.262515 20100914233220 1.282051 20100914233230 1.267399 20100914233240 1.267399 20100914233250 1.296703 20100914233300 1.277167 20100914233310 1.267399 20100914233320 1.267399 20100914233330 1.291819 20100914233340 1.267399 20100914233350 1.286935 20100914233400 1.282051 20100914233410 1.301587 20100914233420 1.286935 20100914233430 1.272283 20100914233440 1.257631 20100914233450 1.282051 20100914233500 1.291819 20100914233510 1.262515 20100914233520 1.282051 20100914233530 1.272283 20100914233540 1.277167 20100914233550 1.096459 20100914233600 -0.061050 20100914233610 -0.065934 20100914233620 -0.061050 20100914233630 -0.061050 20100914233640 -0.065934 20100914233650 0.471306 20100914233700 1.316239 20100914233710 1.277167 20100914233720 1.296703 20100914233730 1.286935 20100914233740 1.296703 20100914233750 1.291819 20100914233800 1.277167 20100914233810 1.286935 20100914233820 1.272283 20100914233830 1.282051 20100914233840 1.291819 20100914233850 1.277167 20100914233900 1.277167 20100914233910 1.291819 20100914233920 1.282051 20100914233930 1.272283 20100914233940 1.286935 20100914233950 1.267399 20100914234000 1.296703 20100914234010 1.286935 20100914234020 1.291819 20100914234030 1.291819 20100914234040 1.291819 20100914234050 1.282051 20100914234100 1.286935 20100914234110 1.286935 20100914234120 1.301587 20100914234130 1.301587 20100914234140 1.277167 20100914234150 1.267399 20100914234200 1.272283 20100914234210 1.286935 20100914234220 1.272283 20100914234230 1.282051 20100914234240 1.291819 20100914234250 1.282051 20100914234300 1.272283 20100914234310 1.296703 20100914234320 1.291819 20100914234330 1.291819 20100914234340 1.286935 20100914234350 1.306471 20100914234400 1.286935 20100914234410 1.272283 20100914234420 1.311355 20100914234430 1.272283 20100914234440 1.301587 20100914234450 1.277167 20100914234500 1.291819 20100914234510 1.296703 20100914234520 1.291819 20100914234530 1.296703 20100914234540 1.296703 20100914234550 1.291819 20100914234600 1.296703 20100914234610 1.311355 20100914234620 1.296703 20100914234630 1.316239 20100914234640 1.272283 20100914234650 1.296703 20100914234700 1.306471 20100914234710 1.311355 20100914234720 1.286935 20100914234730 1.306471 20100914234740 1.301587 20100914234750 1.282051 20100914234800 1.286935 20100914234810 1.311355 20100914234820 1.296703 20100914234830 1.296703 20100914234840 1.286935 20100914234850 1.296703 20100914234900 1.311355 20100914234910 1.286935 20100914234920 1.330891 20100914234930 1.316239 20100914234940 1.321123 20100914234950 1.282051 20100914235000 1.291819 20100914235010 1.306471 20100914235020 1.321123 20100914235030 1.277167 20100914235040 1.326007 20100914235050 1.282051 20100914235100 1.321123 20100914235110 1.301587 20100914235120 1.277167 20100914235130 1.296703 20100914235140 1.301587 20100914235150 1.321123 20100914235200 1.311355 20100914235210 1.306471 20100914235220 1.301587 20100914235230 1.291819 20100914235240 1.306471 20100914235250 1.291819 20100914235300 1.286935 20100914235310 1.330891 20100914235320 1.330891 20100914235330 1.311355 20100914235340 1.311355 20100914235350 1.296703 20100914235400 1.311355 20100914235410 1.316239 20100914235420 1.306471 20100914235430 1.296703 20100914235440 1.301587 20100914235450 1.286935 20100914235500 1.301587 20100914235510 1.301587 20100914235520 1.282051 20100914235530 1.316239 20100914235540 1.316239 20100914235550 1.296703 20100914235600 1.282051 20100914235610 1.335775 20100914235620 1.291819 20100914235630 1.296703 20100914235640 1.326007 20100914235650 1.301587 20100914235700 1.316239 20100914235710 1.291819 20100914235720 1.296703 20100914235730 1.330891 20100914235740 1.306471 20100914235750 1.286935 20100914235800 1.286935 20100914235810 1.326007 20100914235820 1.316239 20100914235830 1.389499 20100914235840 1.296703 20100914235850 1.291819 20100914235900 1.291819 20100914235910 1.291819 20100914235920 1.326007 20100914235930 1.345543 20100914235940 1.277167 20100914235950 1.296703 20100915000000 1.311355